| Price | £5.815 on 28-09-2026 at 18:25:12 |
|---|---|
| Change | £-0.0295 -0.5% |
| Buy | £5.823 |
| Sell | £5.807 |
| Last Trade: | Unknown 0.00 at £5.916 |
| Day's Volume: | 0 |
| Last Close: | £5.815 |
| Open: | £5.8445 |
| ISIN: | IE000X3MDCC5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.8445 - £6.097 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (hedged) (FUIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.916 | SI Trade |
08:03:12 - 15-Sep-26 |
| Unknown* | 0 | £5.961 | SI Trade |
14:59:47 - 11-Sep-26 |
| Buy* | 5,128 | £5.956 | Automatic Execution |
16:10:45 - 09-Sep-26 |
| Buy* | 5,128 | £5.956 | Automatic Execution |
16:10:33 - 09-Sep-26 |
| Buy* | 4,984 | £5.956 | Automatic Execution |
16:10:31 - 09-Sep-26 |
| Buy* | 4,978 | £5.959 | Automatic Execution |
16:06:08 - 09-Sep-26 |
| Buy* | 5,025 | £5.959 | Automatic Execution |
16:06:07 - 09-Sep-26 |
| Buy* | 5,069 | £5.959 | Automatic Execution |
16:06:06 - 09-Sep-26 |
| Buy* | 5,069 | £5.959 | Automatic Execution |
16:06:05 - 09-Sep-26 |
| Buy* | 5,104 | £5.959 | Automatic Execution |
16:06:01 - 09-Sep-26 |
