| Price | £5.979 on 21-05-2026 at 18:35:13 |
|---|---|
| Change | £-0.0095 -0.16% |
| Buy | £5.989 |
| Sell | £5.969 |
| Last Trade: | Unknown 0.00 at £5.987 |
| Day's Volume: | 0 |
| Last Close: | £5.979 |
| Open: | £5.9885 |
| ISIN: | IE000X3MDCC5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.6775 - £6.097 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (hedged) (FUIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.987 | SI Trade |
08:05:41 - 18-May-26 |
| Unknown* | 0 | £5.988 | SI Trade |
08:05:24 - 18-May-26 |
| Buy* | 1 | £5.988 | Automatic Execution |
08:05:24 - 18-May-26 |
| Buy* | 4,942 | £6.01 | Automatic Execution |
14:58:20 - 12-May-26 |
| Unknown* | 0 | £6.021 | SI Trade |
08:29:32 - 12-May-26 |
| Unknown* | 0 | £6.022 | SI Trade |
08:00:59 - 12-May-26 |
| Unknown* | 0 | £6.022 | SI Trade |
08:00:52 - 12-May-26 |
| Buy* | 1 | £6.022 | Automatic Execution |
08:00:52 - 12-May-26 |
| Buy* | 2 | £6.022 | Automatic Execution |
08:00:51 - 12-May-26 |
| Unknown* | 0 | £6.04 | SI Trade |
08:00:51 - 11-May-26 |
