| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.7175 | 5.7175 | 5.709 | 5.709 | 0 |
| 7th May 2025 (Wed) | 5.6845 | 5.7175 | 5.6845 | 5.7175 | 0 |
| 6th May 2025 (Tue) | 5.685 | 5.685 | 5.685 | 5.6845 | 150 |
| 5th May 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 2nd May 2025 (Fri) | 5.7255 | 5.7255 | 5.7005 | 5.7005 | 0 |
| 1st May 2025 (Thu) | 5.745 | 5.745 | 5.7255 | 5.7255 | 0 |
| 30th Apr 2025 (Wed) | 5.752 | 5.752 | 5.745 | 5.745 | 0 |
| 29th Apr 2025 (Tue) | 5.7325 | 5.752 | 5.7325 | 5.752 | 0 |
| 28th Apr 2025 (Mon) | 5.7115 | 5.7325 | 5.7115 | 5.7325 | 0 |
| 25th Apr 2025 (Fri) | 5.6915 | 5.7115 | 5.6915 | 5.7115 | 0 |
| 24th Apr 2025 (Thu) | 5.6895 | 5.6915 | 5.6895 | 5.6915 | 0 |
| 23rd Apr 2025 (Wed) | 5.65 | 5.6895 | 5.65 | 5.6895 | 0 |
| 22nd Apr 2025 (Tue) | 5.6845 | 5.6845 | 5.65 | 5.65 | 0 |
| 21st Apr 2025 (Mon) | 5.6845 | 5.6845 | 5.6845 | 5.6845 | 0 |
| 18th Apr 2025 (Fri) | 5.6845 | 5.6845 | 5.6845 | 5.6845 | 0 |
| 17th Apr 2025 (Thu) | 5.6635 | 5.6845 | 5.6635 | 5.6845 | 0 |
| 16th Apr 2025 (Wed) | 5.655 | 5.6635 | 5.655 | 5.6635 | 0 |
| 15th Apr 2025 (Tue) | 5.642 | 5.655 | 5.642 | 5.655 | 0 |
| 14th Apr 2025 (Mon) | 5.5555 | 5.642 | 5.5555 | 5.642 | 0 |
| 11th Apr 2025 (Fri) | 5.64 | 5.64 | 5.5555 | 5.5555 | 0 |
| 10th Apr 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.64 | 3,777 |
| 9th Apr 2025 (Wed) | 5.6845 | 5.6845 | 5.551 | 5.551 | 0 |
| 8th Apr 2025 (Tue) | 5.6865 | 5.6865 | 5.6845 | 5.6845 | 0 |
| 7th Apr 2025 (Mon) | 5.7765 | 5.7765 | 5.6865 | 5.6865 | 0 |
| 4th Apr 2025 (Fri) | 5.775 | 5.7765 | 5.775 | 5.7765 | 0 |
| 3rd Apr 2025 (Thu) | 5.795 | 5.795 | 5.795 | 5.775 | 20 |
| 2nd Apr 2025 (Wed) | 5.766 | 5.766 | 5.756 | 5.756 | 33,981 |
| 1st Apr 2025 (Tue) | 5.755 | 5.779 | 5.755 | 5.766 | 21,088 |
| 31st Mar 2025 (Mon) | 5.729 | 5.734 | 5.729 | 5.734 | 0 |
| 28th Mar 2025 (Fri) | 5.702 | 5.729 | 5.702 | 5.729 | 0 |
| 27th Mar 2025 (Thu) | 5.705 | 5.705 | 5.704 | 5.702 | 300 |
| 26th Mar 2025 (Wed) | 5.712 | 5.712 | 5.707 | 5.7115 | 450 |
| 25th Mar 2025 (Tue) | 5.7325 | 5.738 | 5.7325 | 5.738 | 0 |
| 24th Mar 2025 (Mon) | 5.746 | 5.746 | 5.7325 | 5.7325 | 0 |
| 21st Mar 2025 (Fri) | 5.763 | 5.763 | 5.746 | 5.746 | 0 |
| 20th Mar 2025 (Thu) | 5.7355 | 5.763 | 5.7355 | 5.763 | 0 |
| 19th Mar 2025 (Wed) | 5.723 | 5.7355 | 5.723 | 5.7355 | 0 |
| 18th Mar 2025 (Tue) | 5.739 | 5.739 | 5.723 | 5.723 | 0 |
| 17th Mar 2025 (Mon) | 5.716 | 5.739 | 5.716 | 5.739 | 0 |
| 14th Mar 2025 (Fri) | 5.701 | 5.716 | 5.701 | 5.716 | 0 |
| 13th Mar 2025 (Thu) | 5.686 | 5.686 | 5.686 | 5.701 | 150 |
| 12th Mar 2025 (Wed) | 5.7285 | 5.7285 | 5.708 | 5.708 | 0 |
| 11th Mar 2025 (Tue) | 5.7575 | 5.7575 | 5.7285 | 5.7285 | 0 |
| 10th Mar 2025 (Mon) | 5.754 | 5.7575 | 5.754 | 5.7575 | 0 |