| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.022 | 6.022 | 6.018 | 5.991 | 21,868 |
| 11th Dec 2025 (Thu) | 6.003 | 6.0285 | 6.003 | 6.0285 | 0 |
| 10th Dec 2025 (Wed) | 5.9955 | 6.003 | 5.9955 | 6.003 | 0 |
| 9th Dec 2025 (Tue) | 5.9905 | 5.9955 | 5.9905 | 5.9955 | 0 |
| 8th Dec 2025 (Mon) | 6.0045 | 6.0045 | 5.9905 | 5.9905 | 0 |
| 5th Dec 2025 (Fri) | 6.04 | 6.04 | 6.04 | 6.0045 | 1 |
| 4th Dec 2025 (Thu) | 6.015 | 6.015 | 6.015 | 6.015 | 150 |
| 3rd Dec 2025 (Wed) | 6.0115 | 6.019 | 6.0115 | 6.019 | 0 |
| 2nd Dec 2025 (Tue) | 6.002 | 6.0115 | 6.002 | 6.0115 | 0 |
| 1st Dec 2025 (Mon) | 6.047 | 6.047 | 6.002 | 6.002 | 122,652 |
| 28th Nov 2025 (Fri) | 6.04 | 6.04 | 6.027 | 6.027 | 0 |
| 27th Nov 2025 (Thu) | 6.0335 | 6.04 | 6.0335 | 6.04 | 0 |
| 26th Nov 2025 (Wed) | 6.032 | 6.0335 | 6.032 | 6.0335 | 0 |
| 25th Nov 2025 (Tue) | 6.0105 | 6.032 | 6.0105 | 6.032 | 0 |
| 24th Nov 2025 (Mon) | 5.9895 | 6.0105 | 5.9895 | 6.0105 | 0 |
| 21st Nov 2025 (Fri) | 5.993 | 5.993 | 5.9895 | 5.9895 | 0 |
| 20th Nov 2025 (Thu) | 5.9895 | 5.993 | 5.9895 | 5.993 | 0 |
| 19th Nov 2025 (Wed) | 5.992 | 5.992 | 5.992 | 5.9895 | 10 |
| 18th Nov 2025 (Tue) | 5.9815 | 5.9815 | 5.979 | 5.979 | 0 |
| 17th Nov 2025 (Mon) | 5.9865 | 5.9865 | 5.9815 | 5.9815 | 0 |
| 14th Nov 2025 (Fri) | 5.995 | 5.995 | 5.9865 | 5.9865 | 0 |
| 13th Nov 2025 (Thu) | 5.995 | 5.995 | 5.995 | 5.995 | 184,928 |
| 12th Nov 2025 (Wed) | 6.009 | 6.009 | 6.0085 | 6.0085 | 0 |
| 11th Nov 2025 (Tue) | 6.007 | 6.007 | 6.007 | 6.009 | 1,488 |
| 10th Nov 2025 (Mon) | 5.999 | 5.999 | 5.9935 | 5.9935 | 0 |
| 7th Nov 2025 (Fri) | 5.989 | 5.989 | 5.989 | 5.999 | 3 |
| 6th Nov 2025 (Thu) | 5.9795 | 6.0005 | 5.9795 | 6.0005 | 0 |
| 5th Nov 2025 (Wed) | 5.98 | 5.98 | 5.98 | 5.9795 | 20,000 |
| 4th Nov 2025 (Tue) | 5.9815 | 6.0075 | 5.9815 | 6.0075 | 0 |
| 3rd Nov 2025 (Mon) | 6.0025 | 6.0025 | 5.9815 | 5.9815 | 0 |
| 31st Oct 2025 (Fri) | 6.003 | 6.016 | 6.003 | 6.0025 | 6 |
| 30th Oct 2025 (Thu) | 6.0655 | 6.0655 | 6.0265 | 6.0265 | 0 |
| 29th Oct 2025 (Wed) | 6.059 | 6.059 | 6.059 | 6.0655 | 1 |
| 28th Oct 2025 (Tue) | 6.0645 | 6.067 | 6.0645 | 6.067 | 0 |
| 27th Oct 2025 (Mon) | 6.067 | 6.067 | 6.05 | 6.0645 | 6 |
| 24th Oct 2025 (Fri) | 6.076 | 6.076 | 6.073 | 6.059 | 8 |
| 23rd Oct 2025 (Thu) | 6.0515 | 6.053 | 6.0515 | 6.053 | 0 |
| 22nd Oct 2025 (Wed) | 6.093 | 6.093 | 6.071 | 6.0515 | 3 |
| 21st Oct 2025 (Tue) | 6.0495 | 6.064 | 6.0495 | 6.064 | 0 |
| 20th Oct 2025 (Mon) | 6.0415 | 6.0495 | 6.0415 | 6.0495 | 0 |
| 17th Oct 2025 (Fri) | 6.035 | 6.0415 | 6.035 | 6.0415 | 0 |
| 16th Oct 2025 (Thu) | 6.05 | 6.05 | 6.035 | 6.035 | 0 |
| 15th Oct 2025 (Wed) | 6.041 | 6.041 | 6.027 | 6.05 | 77,181 |
| 14th Oct 2025 (Tue) | 6.007 | 6.0145 | 6.007 | 6.0145 | 0 |