| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.767 | 5.767 | 5.7555 | 5.7555 | 0 |
| 4th Jun 2025 (Wed) | 5.7345 | 5.767 | 5.7345 | 5.767 | 0 |
| 3rd Jun 2025 (Tue) | 5.7155 | 5.7345 | 5.7155 | 5.7345 | 0 |
| 2nd Jun 2025 (Mon) | 5.738 | 5.738 | 5.7155 | 5.7155 | 0 |
| 30th May 2025 (Fri) | 5.731 | 5.738 | 5.731 | 5.738 | 0 |
| 29th May 2025 (Thu) | 5.7025 | 5.731 | 5.7025 | 5.731 | 0 |
| 28th May 2025 (Wed) | 5.7125 | 5.7125 | 5.7025 | 5.7025 | 0 |
| 27th May 2025 (Tue) | 5.685 | 5.7125 | 5.685 | 5.7125 | 0 |
| 26th May 2025 (Mon) | 5.685 | 5.685 | 5.685 | 5.685 | 0 |
| 23rd May 2025 (Fri) | 5.663 | 5.6775 | 5.663 | 5.6775 | 0 |
| 22nd May 2025 (Thu) | 5.685 | 5.685 | 5.663 | 5.663 | 0 |
| 21st May 2025 (Wed) | 5.7075 | 5.7075 | 5.685 | 5.685 | 0 |
| 20th May 2025 (Tue) | 5.695 | 5.7075 | 5.695 | 5.7075 | 0 |
| 19th May 2025 (Mon) | 5.7125 | 5.7125 | 5.695 | 5.695 | 0 |
| 16th May 2025 (Fri) | 5.6975 | 5.7125 | 5.6975 | 5.7125 | 0 |
| 15th May 2025 (Thu) | 5.6845 | 5.6975 | 5.6845 | 5.6975 | 0 |
| 14th May 2025 (Wed) | 5.6945 | 5.6945 | 5.6845 | 5.6845 | 0 |
| 13th May 2025 (Tue) | 5.70 | 5.70 | 5.6945 | 5.6945 | 0 |
| 12th May 2025 (Mon) | 5.708 | 5.708 | 5.70 | 5.70 | 0 |
| 9th May 2025 (Fri) | 5.709 | 5.709 | 5.708 | 5.708 | 0 |
| 8th May 2025 (Thu) | 5.7175 | 5.7175 | 5.709 | 5.709 | 0 |
| 7th May 2025 (Wed) | 5.6845 | 5.7175 | 5.6845 | 5.7175 | 0 |
| 6th May 2025 (Tue) | 5.685 | 5.685 | 5.685 | 5.6845 | 150 |
| 5th May 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |
| 2nd May 2025 (Fri) | 5.7255 | 5.7255 | 5.7005 | 5.7005 | 0 |
| 1st May 2025 (Thu) | 5.745 | 5.745 | 5.7255 | 5.7255 | 0 |
| 30th Apr 2025 (Wed) | 5.752 | 5.752 | 5.745 | 5.745 | 0 |
| 29th Apr 2025 (Tue) | 5.7325 | 5.752 | 5.7325 | 5.752 | 0 |
| 28th Apr 2025 (Mon) | 5.7115 | 5.7325 | 5.7115 | 5.7325 | 0 |
| 25th Apr 2025 (Fri) | 5.6915 | 5.7115 | 5.6915 | 5.7115 | 0 |
| 24th Apr 2025 (Thu) | 5.6895 | 5.6915 | 5.6895 | 5.6915 | 0 |
| 23rd Apr 2025 (Wed) | 5.65 | 5.6895 | 5.65 | 5.6895 | 0 |
| 22nd Apr 2025 (Tue) | 5.6845 | 5.6845 | 5.65 | 5.65 | 0 |
| 21st Apr 2025 (Mon) | 5.6845 | 5.6845 | 5.6845 | 5.6845 | 0 |
| 18th Apr 2025 (Fri) | 5.6845 | 5.6845 | 5.6845 | 5.6845 | 0 |
| 17th Apr 2025 (Thu) | 5.6635 | 5.6845 | 5.6635 | 5.6845 | 0 |
| 16th Apr 2025 (Wed) | 5.655 | 5.6635 | 5.655 | 5.6635 | 0 |
| 15th Apr 2025 (Tue) | 5.642 | 5.655 | 5.642 | 5.655 | 0 |
| 14th Apr 2025 (Mon) | 5.5555 | 5.642 | 5.5555 | 5.642 | 0 |
| 11th Apr 2025 (Fri) | 5.64 | 5.64 | 5.5555 | 5.5555 | 0 |
| 10th Apr 2025 (Thu) | 5.66 | 5.66 | 5.66 | 5.64 | 3,777 |
| 9th Apr 2025 (Wed) | 5.6845 | 5.6845 | 5.551 | 5.551 | 0 |
| 8th Apr 2025 (Tue) | 5.6865 | 5.6865 | 5.6845 | 5.6845 | 0 |
| 7th Apr 2025 (Mon) | 5.7765 | 5.7765 | 5.6865 | 5.6865 | 0 |