| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.795 | 5.795 | 5.795 | 5.775 | 20 |
| 2nd Apr 2025 (Wed) | 5.766 | 5.766 | 5.756 | 5.756 | 33,981 |
| 1st Apr 2025 (Tue) | 5.755 | 5.779 | 5.755 | 5.766 | 21,088 |
| 31st Mar 2025 (Mon) | 5.729 | 5.734 | 5.729 | 5.734 | 0 |
| 28th Mar 2025 (Fri) | 5.702 | 5.729 | 5.702 | 5.729 | 0 |
| 27th Mar 2025 (Thu) | 5.705 | 5.705 | 5.704 | 5.702 | 300 |
| 26th Mar 2025 (Wed) | 5.712 | 5.712 | 5.707 | 5.7115 | 450 |
| 25th Mar 2025 (Tue) | 5.7325 | 5.738 | 5.7325 | 5.738 | 0 |
| 24th Mar 2025 (Mon) | 5.746 | 5.746 | 5.7325 | 5.7325 | 0 |
| 21st Mar 2025 (Fri) | 5.763 | 5.763 | 5.746 | 5.746 | 0 |
| 20th Mar 2025 (Thu) | 5.7355 | 5.763 | 5.7355 | 5.763 | 0 |
| 19th Mar 2025 (Wed) | 5.723 | 5.7355 | 5.723 | 5.7355 | 0 |
| 18th Mar 2025 (Tue) | 5.739 | 5.739 | 5.723 | 5.723 | 0 |
| 17th Mar 2025 (Mon) | 5.716 | 5.739 | 5.716 | 5.739 | 0 |
| 14th Mar 2025 (Fri) | 5.701 | 5.716 | 5.701 | 5.716 | 0 |
| 13th Mar 2025 (Thu) | 5.686 | 5.686 | 5.686 | 5.701 | 150 |
| 12th Mar 2025 (Wed) | 5.7285 | 5.7285 | 5.708 | 5.708 | 0 |
| 11th Mar 2025 (Tue) | 5.7575 | 5.7575 | 5.7285 | 5.7285 | 0 |
| 10th Mar 2025 (Mon) | 5.754 | 5.7575 | 5.754 | 5.7575 | 0 |
| 7th Mar 2025 (Fri) | 5.7345 | 5.754 | 5.7345 | 5.754 | 0 |
| 6th Mar 2025 (Thu) | 5.758 | 5.758 | 5.7345 | 5.7345 | 0 |
| 5th Mar 2025 (Wed) | 5.745 | 5.745 | 5.745 | 5.758 | 14,821 |
| 4th Mar 2025 (Tue) | 5.768 | 5.77 | 5.768 | 5.77 | 0 |
| 3rd Mar 2025 (Mon) | 5.7585 | 5.768 | 5.7585 | 5.768 | 0 |
| 28th Feb 2025 (Fri) | 5.7495 | 5.7585 | 5.7495 | 5.7585 | 0 |
| 27th Feb 2025 (Thu) | 5.7475 | 5.7495 | 5.7475 | 5.7495 | 0 |
| 26th Feb 2025 (Wed) | 5.751 | 5.751 | 5.7475 | 5.7475 | 0 |
| 25th Feb 2025 (Tue) | 5.724 | 5.751 | 5.724 | 5.751 | 0 |
| 24th Feb 2025 (Mon) | 5.707 | 5.724 | 5.707 | 5.724 | 0 |
| 21st Feb 2025 (Fri) | 5.68 | 5.707 | 5.68 | 5.707 | 0 |
| 20th Feb 2025 (Thu) | 5.6715 | 5.68 | 5.6715 | 5.68 | 0 |
| 19th Feb 2025 (Wed) | 5.682 | 5.682 | 5.6715 | 5.6715 | 0 |
| 18th Feb 2025 (Tue) | 5.6915 | 5.6915 | 5.682 | 5.682 | 0 |
| 17th Feb 2025 (Mon) | 5.7085 | 5.7085 | 5.6915 | 5.6915 | 0 |
| 14th Feb 2025 (Fri) | 5.6725 | 5.7085 | 5.6725 | 5.7085 | 0 |
| 13th Feb 2025 (Thu) | 5.6175 | 5.6725 | 5.6175 | 5.6725 | 0 |
| 12th Feb 2025 (Wed) | 5.624 | 5.624 | 5.624 | 5.6175 | 20,113 |
| 11th Feb 2025 (Tue) | 5.677 | 5.677 | 5.663 | 5.663 | 0 |
| 10th Feb 2025 (Mon) | 5.6675 | 5.677 | 5.6675 | 5.677 | 0 |
| 7th Feb 2025 (Fri) | 5.687 | 5.687 | 5.6675 | 5.6675 | 0 |
| 6th Feb 2025 (Thu) | 5.701 | 5.701 | 5.687 | 5.687 | 0 |
| 5th Feb 2025 (Wed) | 5.6565 | 5.701 | 5.6565 | 5.701 | 0 |
| 4th Feb 2025 (Tue) | 5.665 | 5.665 | 5.6565 | 5.6565 | 0 |