| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.0365 | 6.0405 | 6.0365 | 6.0405 | 0 |
| 5th Feb 2026 (Thu) | 6.016 | 6.0365 | 6.016 | 6.0365 | 0 |
| 4th Feb 2026 (Wed) | 6.021 | 6.021 | 6.016 | 6.016 | 0 |
| 3rd Feb 2026 (Tue) | 6.0305 | 6.0305 | 6.021 | 6.021 | 0 |
| 2nd Feb 2026 (Mon) | 6.033 | 6.033 | 6.0305 | 6.0305 | 0 |
| 30th Jan 2026 (Fri) | 6.036 | 6.036 | 6.033 | 6.033 | 0 |
| 29th Jan 2026 (Thu) | 6.033 | 6.036 | 6.033 | 6.036 | 0 |
| 28th Jan 2026 (Wed) | 6.0435 | 6.0435 | 6.033 | 6.033 | 0 |
| 27th Jan 2026 (Tue) | 6.064 | 6.067 | 6.064 | 6.0435 | 17 |
| 26th Jan 2026 (Mon) | 6.0375 | 6.05 | 6.0375 | 6.05 | 0 |
| 23rd Jan 2026 (Fri) | 6.038 | 6.038 | 6.018 | 6.0375 | 20,300 |
| 22nd Jan 2026 (Thu) | 6.029 | 6.029 | 6.029 | 6.043 | 150 |
| 21st Jan 2026 (Wed) | 6.008 | 6.008 | 6.008 | 6.0215 | 150 |
| 20th Jan 2026 (Tue) | 6.0175 | 6.0175 | 6.0065 | 6.0065 | 0 |
| 19th Jan 2026 (Mon) | 6.033 | 6.033 | 6.0175 | 6.0175 | 0 |
| 16th Jan 2026 (Fri) | 6.045 | 6.045 | 6.033 | 6.033 | 0 |
| 15th Jan 2026 (Thu) | 6.044 | 6.045 | 6.044 | 6.045 | 0 |
| 14th Jan 2026 (Wed) | 6.028 | 6.028 | 6.028 | 6.044 | 7 |
| 13th Jan 2026 (Tue) | 6.011 | 6.011 | 6.011 | 6.028 | 3,169 |
| 12th Jan 2026 (Mon) | 6.031 | 6.031 | 6.025 | 6.025 | 0 |
| 9th Jan 2026 (Fri) | 6.011 | 6.031 | 6.011 | 6.031 | 0 |
| 8th Jan 2026 (Thu) | 6.033 | 6.033 | 6.011 | 6.011 | 0 |
| 7th Jan 2026 (Wed) | 6.012 | 6.033 | 6.012 | 6.033 | 9,964 |
| 6th Jan 2026 (Tue) | 6.016 | 6.016 | 6.012 | 6.012 | 0 |
| 5th Jan 2026 (Mon) | 6.006 | 6.016 | 6.006 | 6.016 | 0 |
| 2nd Jan 2026 (Fri) | 6.031 | 6.031 | 6.006 | 6.006 | 0 |
| 1st Jan 2026 (Thu) | 6.031 | 6.031 | 6.031 | 6.031 | 0 |
| 31st Dec 2025 (Wed) | 6.0255 | 6.031 | 6.0255 | 6.031 | 0 |
| 30th Dec 2025 (Tue) | 6.052 | 6.052 | 6.006 | 6.0255 | 31 |
| 29th Dec 2025 (Mon) | 6.0075 | 6.0235 | 6.0075 | 6.0235 | 0 |
| 26th Dec 2025 (Fri) | 6.0075 | 6.0075 | 6.0075 | 6.0075 | 0 |
| 25th Dec 2025 (Thu) | 6.0075 | 6.0075 | 6.0075 | 6.0075 | 0 |
| 24th Dec 2025 (Wed) | 6.002 | 6.0075 | 6.002 | 6.0075 | 0 |
| 23rd Dec 2025 (Tue) | 6.004 | 6.004 | 6.002 | 6.002 | 0 |
| 22nd Dec 2025 (Mon) | 6.0125 | 6.0125 | 6.004 | 6.004 | 0 |
| 19th Dec 2025 (Fri) | 6.025 | 6.025 | 6.0125 | 6.0125 | 0 |
| 18th Dec 2025 (Thu) | 5.9975 | 6.025 | 5.9975 | 6.025 | 0 |
| 17th Dec 2025 (Wed) | 5.993 | 5.9975 | 5.993 | 5.9975 | 0 |
| 16th Dec 2025 (Tue) | 5.9965 | 5.9965 | 5.993 | 5.993 | 0 |
| 15th Dec 2025 (Mon) | 5.991 | 5.9965 | 5.991 | 5.9965 | 0 |
| 12th Dec 2025 (Fri) | 6.022 | 6.022 | 6.018 | 5.991 | 21,868 |
| 11th Dec 2025 (Thu) | 6.003 | 6.0285 | 6.003 | 6.0285 | 0 |
| 10th Dec 2025 (Wed) | 5.9955 | 6.003 | 5.9955 | 6.003 | 0 |
| 9th Dec 2025 (Tue) | 5.9905 | 5.9955 | 5.9905 | 5.9955 | 0 |
| 8th Dec 2025 (Mon) | 6.0045 | 6.0045 | 5.9905 | 5.9905 | 0 |