| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.833 | 5.834 | 5.833 | 5.834 | 0 |
| 3rd Jul 2025 (Thu) | 5.834 | 5.834 | 5.833 | 5.833 | 0 |
| 2nd Jul 2025 (Wed) | 5.837 | 5.837 | 5.834 | 5.834 | 0 |
| 1st Jul 2025 (Tue) | 5.8305 | 5.837 | 5.8305 | 5.837 | 0 |
| 30th Jun 2025 (Mon) | 5.8195 | 5.8305 | 5.8195 | 5.8305 | 0 |
| 27th Jun 2025 (Fri) | 5.805 | 5.8195 | 5.805 | 5.8195 | 0 |
| 26th Jun 2025 (Thu) | 5.7985 | 5.805 | 5.7985 | 5.805 | 0 |
| 25th Jun 2025 (Wed) | 5.813 | 5.813 | 5.7985 | 5.7985 | 0 |
| 24th Jun 2025 (Tue) | 5.7955 | 5.813 | 5.7955 | 5.813 | 0 |
| 23rd Jun 2025 (Mon) | 5.77 | 5.7955 | 5.77 | 5.7955 | 0 |
| 20th Jun 2025 (Fri) | 5.7655 | 5.77 | 5.7655 | 5.77 | 0 |
| 19th Jun 2025 (Thu) | 5.781 | 5.781 | 5.7655 | 5.7655 | 0 |
| 18th Jun 2025 (Wed) | 5.7605 | 5.781 | 5.7605 | 5.781 | 0 |
| 17th Jun 2025 (Tue) | 5.765 | 5.765 | 5.7605 | 5.7605 | 0 |
| 16th Jun 2025 (Mon) | 5.76 | 5.765 | 5.76 | 5.765 | 0 |
| 13th Jun 2025 (Fri) | 5.7805 | 5.7805 | 5.76 | 5.76 | 0 |
| 12th Jun 2025 (Thu) | 5.7585 | 5.7805 | 5.7585 | 5.7805 | 0 |
| 11th Jun 2025 (Wed) | 5.737 | 5.7585 | 5.737 | 5.7585 | 0 |
| 10th Jun 2025 (Tue) | 5.733 | 5.737 | 5.733 | 5.737 | 0 |
| 9th Jun 2025 (Mon) | 5.737 | 5.737 | 5.733 | 5.733 | 0 |
| 6th Jun 2025 (Fri) | 5.7555 | 5.7555 | 5.737 | 5.737 | 0 |
| 5th Jun 2025 (Thu) | 5.767 | 5.767 | 5.7555 | 5.7555 | 0 |
| 4th Jun 2025 (Wed) | 5.7345 | 5.767 | 5.7345 | 5.767 | 0 |
| 3rd Jun 2025 (Tue) | 5.7155 | 5.7345 | 5.7155 | 5.7345 | 0 |
| 2nd Jun 2025 (Mon) | 5.738 | 5.738 | 5.7155 | 5.7155 | 0 |
| 30th May 2025 (Fri) | 5.731 | 5.738 | 5.731 | 5.738 | 0 |
| 29th May 2025 (Thu) | 5.7025 | 5.731 | 5.7025 | 5.731 | 0 |
| 28th May 2025 (Wed) | 5.7125 | 5.7125 | 5.7025 | 5.7025 | 0 |
| 27th May 2025 (Tue) | 5.685 | 5.7125 | 5.685 | 5.7125 | 0 |
| 26th May 2025 (Mon) | 5.685 | 5.685 | 5.685 | 5.685 | 0 |
| 23rd May 2025 (Fri) | 5.663 | 5.6775 | 5.663 | 5.6775 | 0 |
| 22nd May 2025 (Thu) | 5.685 | 5.685 | 5.663 | 5.663 | 0 |
| 21st May 2025 (Wed) | 5.7075 | 5.7075 | 5.685 | 5.685 | 0 |
| 20th May 2025 (Tue) | 5.695 | 5.7075 | 5.695 | 5.7075 | 0 |
| 19th May 2025 (Mon) | 5.7125 | 5.7125 | 5.695 | 5.695 | 0 |
| 16th May 2025 (Fri) | 5.6975 | 5.7125 | 5.6975 | 5.7125 | 0 |
| 15th May 2025 (Thu) | 5.6845 | 5.6975 | 5.6845 | 5.6975 | 0 |
| 14th May 2025 (Wed) | 5.6945 | 5.6945 | 5.6845 | 5.6845 | 0 |
| 13th May 2025 (Tue) | 5.70 | 5.70 | 5.6945 | 5.6945 | 0 |
| 12th May 2025 (Mon) | 5.708 | 5.708 | 5.70 | 5.70 | 0 |
| 9th May 2025 (Fri) | 5.709 | 5.709 | 5.708 | 5.708 | 0 |
| 8th May 2025 (Thu) | 5.7175 | 5.7175 | 5.709 | 5.709 | 0 |
| 7th May 2025 (Wed) | 5.6845 | 5.7175 | 5.6845 | 5.7175 | 0 |
| 6th May 2025 (Tue) | 5.685 | 5.685 | 5.685 | 5.6845 | 150 |
| 5th May 2025 (Mon) | 5.66 | 5.66 | 5.66 | 5.66 | 0 |