| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.996 | 5.996 | 5.992 | 5.992 | 0 |
| 18th Sep 2025 (Thu) | 6.022 | 6.022 | 5.996 | 5.996 | 0 |
| 17th Sep 2025 (Wed) | 6.018 | 6.022 | 6.018 | 6.022 | 0 |
| 16th Sep 2025 (Tue) | 6.021 | 6.021 | 6.018 | 6.018 | 0 |
| 15th Sep 2025 (Mon) | 5.997 | 6.021 | 5.997 | 6.021 | 0 |
| 12th Sep 2025 (Fri) | 6.0195 | 6.0195 | 5.997 | 5.997 | 0 |
| 11th Sep 2025 (Thu) | 5.9945 | 6.0195 | 5.9945 | 6.0195 | 0 |
| 10th Sep 2025 (Wed) | 5.973 | 5.9945 | 5.973 | 5.9945 | 0 |
| 9th Sep 2025 (Tue) | 5.99 | 5.99 | 5.973 | 5.973 | 0 |
| 8th Sep 2025 (Mon) | 5.9775 | 5.99 | 5.9775 | 5.99 | 0 |
| 5th Sep 2025 (Fri) | 5.93 | 5.9775 | 5.93 | 5.9775 | 0 |
| 4th Sep 2025 (Thu) | 5.938 | 5.941 | 5.938 | 5.93 | 40,150 |
| 3rd Sep 2025 (Wed) | 5.87 | 5.87 | 5.87 | 5.905 | 0 |
| 2nd Sep 2025 (Tue) | 5.8995 | 5.8995 | 5.87 | 5.87 | 0 |
| 1st Sep 2025 (Mon) | 5.898 | 5.8995 | 5.898 | 5.8995 | 0 |
| 29th Aug 2025 (Fri) | 5.918 | 5.918 | 5.898 | 5.898 | 25,300 |
| 28th Aug 2025 (Thu) | 5.92 | 5.92 | 5.91 | 5.918 | 296,150 |
| 27th Aug 2025 (Wed) | 5.889 | 5.889 | 5.889 | 5.891 | 150 |
| 26th Aug 2025 (Tue) | 5.92 | 5.92 | 5.8965 | 5.8965 | 0 |
| 25th Aug 2025 (Mon) | 5.92 | 5.92 | 5.92 | 5.92 | 0 |
| 22nd Aug 2025 (Fri) | 5.87 | 5.92 | 5.87 | 5.92 | 0 |
| 21st Aug 2025 (Thu) | 5.8885 | 5.8885 | 5.87 | 5.87 | 0 |
| 20th Aug 2025 (Wed) | 5.8845 | 5.8885 | 5.8845 | 5.8885 | 0 |
| 19th Aug 2025 (Tue) | 5.877 | 5.8845 | 5.877 | 5.8845 | 0 |
| 18th Aug 2025 (Mon) | 5.934 | 5.934 | 5.934 | 5.877 | 50,868 |
| 15th Aug 2025 (Fri) | 5.8865 | 5.8925 | 5.8865 | 5.8925 | 0 |
| 14th Aug 2025 (Thu) | 5.9125 | 5.9125 | 5.8865 | 5.8865 | 0 |
| 13th Aug 2025 (Wed) | 5.883 | 5.9125 | 5.883 | 5.9125 | 0 |
| 12th Aug 2025 (Tue) | 5.8835 | 5.8835 | 5.883 | 5.883 | 0 |
| 11th Aug 2025 (Mon) | 5.8725 | 5.8835 | 5.8725 | 5.8835 | 0 |
| 8th Aug 2025 (Fri) | 5.899 | 5.899 | 5.8725 | 5.8725 | 0 |
| 7th Aug 2025 (Thu) | 5.887 | 5.899 | 5.887 | 5.899 | 0 |
| 6th Aug 2025 (Wed) | 5.896 | 5.896 | 5.887 | 5.887 | 0 |
| 5th Aug 2025 (Tue) | 5.8875 | 5.896 | 5.8875 | 5.896 | 0 |
| 4th Aug 2025 (Mon) | 5.874 | 5.8875 | 5.874 | 5.8875 | 0 |
| 1st Aug 2025 (Fri) | 5.853 | 5.874 | 5.853 | 5.874 | 0 |
| 31st Jul 2025 (Thu) | 5.841 | 5.853 | 5.841 | 5.853 | 0 |
| 30th Jul 2025 (Wed) | 5.8465 | 5.8465 | 5.841 | 5.841 | 0 |
| 29th Jul 2025 (Tue) | 5.8255 | 5.8465 | 5.8255 | 5.8465 | 0 |
| 28th Jul 2025 (Mon) | 5.8225 | 5.8255 | 5.8225 | 5.8255 | 0 |
| 25th Jul 2025 (Fri) | 5.824 | 5.824 | 5.8225 | 5.8225 | 0 |
| 24th Jul 2025 (Thu) | 5.829 | 5.829 | 5.824 | 5.824 | 0 |
| 23rd Jul 2025 (Wed) | 5.8355 | 5.8355 | 5.829 | 5.829 | 0 |
| 22nd Jul 2025 (Tue) | 5.8315 | 5.8355 | 5.8315 | 5.8355 | 0 |