| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.0005 | 6.0005 | 6.0005 | 6.0005 | 0 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.0005 | 6.00 | 6.0005 | 0 |
| 1st Apr 2026 (Wed) | 5.9675 | 6.00 | 5.9675 | 6.00 | 0 |
| 31st Mar 2026 (Tue) | 5.961 | 5.9675 | 5.961 | 5.9675 | 0 |
| 30th Mar 2026 (Mon) | 5.966 | 5.966 | 5.966 | 5.961 | 18 |
| 27th Mar 2026 (Fri) | 5.943 | 5.943 | 5.932 | 5.932 | 0 |
| 26th Mar 2026 (Thu) | 5.9765 | 5.9765 | 5.943 | 5.943 | 0 |
| 25th Mar 2026 (Wed) | 5.971 | 5.9765 | 5.971 | 5.9765 | 0 |
| 24th Mar 2026 (Tue) | 5.949 | 5.971 | 5.949 | 5.971 | 0 |
| 23rd Mar 2026 (Mon) | 5.946 | 5.949 | 5.946 | 5.949 | 0 |
| 20th Mar 2026 (Fri) | 5.986 | 5.986 | 5.946 | 5.946 | 0 |
| 19th Mar 2026 (Thu) | 5.9985 | 5.9985 | 5.986 | 5.986 | 0 |
| 18th Mar 2026 (Wed) | 6.001 | 6.001 | 5.9985 | 5.9985 | 0 |
| 17th Mar 2026 (Tue) | 5.976 | 6.001 | 5.976 | 6.001 | 0 |
| 16th Mar 2026 (Mon) | 5.9515 | 5.976 | 5.9515 | 5.976 | 0 |
| 13th Mar 2026 (Fri) | 5.972 | 5.972 | 5.9515 | 5.9515 | 0 |
| 12th Mar 2026 (Thu) | 5.997 | 5.997 | 5.972 | 5.972 | 0 |
| 11th Mar 2026 (Wed) | 6.0525 | 6.0525 | 5.997 | 5.997 | 0 |
| 10th Mar 2026 (Tue) | 6.0485 | 6.0525 | 6.0485 | 6.0525 | 0 |
| 9th Mar 2026 (Mon) | 6.037 | 6.0485 | 6.037 | 6.0485 | 0 |
| 6th Mar 2026 (Fri) | 6.0465 | 6.0465 | 6.037 | 6.037 | 0 |
| 5th Mar 2026 (Thu) | 6.075 | 6.075 | 6.0465 | 6.0465 | 0 |
| 4th Mar 2026 (Wed) | 6.054 | 6.075 | 6.054 | 6.075 | 0 |
| 3rd Mar 2026 (Tue) | 6.0595 | 6.0595 | 6.054 | 6.054 | 0 |
| 2nd Mar 2026 (Mon) | 6.092 | 6.092 | 6.0595 | 6.0595 | 0 |
| 27th Feb 2026 (Fri) | 6.088 | 6.092 | 6.088 | 6.092 | 0 |
| 26th Feb 2026 (Thu) | 6.09 | 6.09 | 6.09 | 6.088 | 1,869 |
| 25th Feb 2026 (Wed) | 6.086 | 6.087 | 6.086 | 6.087 | 0 |
| 24th Feb 2026 (Tue) | 6.0945 | 6.0945 | 6.086 | 6.086 | 0 |
| 23rd Feb 2026 (Mon) | 6.084 | 6.0945 | 6.084 | 6.0945 | 0 |
| 20th Feb 2026 (Fri) | 6.0845 | 6.0845 | 6.084 | 6.084 | 0 |
| 19th Feb 2026 (Thu) | 6.0915 | 6.0915 | 6.0845 | 6.0845 | 0 |
| 18th Feb 2026 (Wed) | 6.09 | 6.0915 | 6.09 | 6.0915 | 0 |
| 17th Feb 2026 (Tue) | 6.0955 | 6.0955 | 6.09 | 6.09 | 0 |
| 16th Feb 2026 (Mon) | 6.097 | 6.097 | 6.097 | 6.0955 | 300 |
| 13th Feb 2026 (Fri) | 6.083 | 6.087 | 6.083 | 6.087 | 31 |
| 12th Feb 2026 (Thu) | 6.0535 | 6.083 | 6.0535 | 6.083 | 0 |
| 11th Feb 2026 (Wed) | 6.068 | 6.068 | 6.0535 | 6.0535 | 0 |
| 10th Feb 2026 (Tue) | 6.044 | 6.068 | 6.044 | 6.068 | 0 |
| 9th Feb 2026 (Mon) | 6.0405 | 6.044 | 6.0405 | 6.044 | 0 |
| 6th Feb 2026 (Fri) | 6.0365 | 6.0405 | 6.0365 | 6.0405 | 0 |