Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ucb Pab Gha (FUIP) Share Price

Price £6.0405 on 06-02-2026 at 17:30:19
Change £0.004 0.07%
Buy £6.059
Sell £6.022
Last Trade: Unknown 0.00 at £6.039
Day's Volume: 0
Last Close: £6.0405
Open: £6.0365
ISIN: IE000X3MDCC5
Day's Range £0.00 - £0.00
52wk Range: £5.551 - £6.093
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Fid Ucb Pab Gha (FUIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £6.039 SI Trade
08:01:32 - 04-Feb-26
Unknown* 0 £6.064 SI Trade
08:01:31 - 27-Jan-26
Unknown* 0 £6.064 SI Trade
08:01:31 - 27-Jan-26
Buy* 1 £6.067 SI Trade
08:01:06 - 27-Jan-26
Unknown* 0 £6.067 SI Trade
08:01:06 - 27-Jan-26
Buy* 1 £6.067 Automatic Execution
08:01:06 - 27-Jan-26
Buy* 1 £6.067 Automatic Execution
08:01:06 - 27-Jan-26
Unknown* 0 £6.088 SI Trade
08:05:30 - 26-Jan-26
Buy* 150 £6.018 Automatic Execution
08:08:16 - 23-Jan-26
Unknown* 0 £6.02 SI Trade
08:00:38 - 23-Jan-26
See more Fid Ucb Pab Gha trades

Fid Ucb Pab Gha (FUIP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.0365 6.0405 6.0365 6.0405 0
5th Feb 2026 (Thu) 6.016 6.0365 6.016 6.0365 0
4th Feb 2026 (Wed) 6.021 6.021 6.016 6.016 0
3rd Feb 2026 (Tue) 6.0305 6.0305 6.021 6.021 0
2nd Feb 2026 (Mon) 6.033 6.033 6.0305 6.0305 0
30th Jan 2026 (Fri) 6.036 6.036 6.033 6.033 0
29th Jan 2026 (Thu) 6.033 6.036 6.033 6.036 0
28th Jan 2026 (Wed) 6.0435 6.0435 6.033 6.033 0
27th Jan 2026 (Tue) 6.064 6.067 6.064 6.0435 17
26th Jan 2026 (Mon) 6.0375 6.05 6.0375 6.05 0
23rd Jan 2026 (Fri) 6.038 6.038 6.018 6.0375 20,300
22nd Jan 2026 (Thu) 6.029 6.029 6.029 6.043 150
21st Jan 2026 (Wed) 6.008 6.008 6.008 6.0215 150
20th Jan 2026 (Tue) 6.0175 6.0175 6.0065 6.0065 0
19th Jan 2026 (Mon) 6.033 6.033 6.0175 6.0175 0
16th Jan 2026 (Fri) 6.045 6.045 6.033 6.033 0
15th Jan 2026 (Thu) 6.044 6.045 6.044 6.045 0
14th Jan 2026 (Wed) 6.028 6.028 6.028 6.044 7
13th Jan 2026 (Tue) 6.011 6.011 6.011 6.028 3,169
12th Jan 2026 (Mon) 6.031 6.031 6.025 6.025 0
9th Jan 2026 (Fri) 6.011 6.031 6.011 6.031 0
8th Jan 2026 (Thu) 6.033 6.033 6.011 6.011 0
7th Jan 2026 (Wed) 6.012 6.033 6.012 6.033 9,964
See more Fid Ucb Pab Gha price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered