| Price | £6.0005 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £6.022 |
| Sell | £5.979 |
| Last Trade: | Unknown 0.00 at £5.966 |
| Day's Volume: | 0 |
| Last Close: | £6.0005 |
| Open: | £0.00 |
| ISIN: | IE000X3MDCC5 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.551 - £6.097 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF ACC-GBP (hedged) (FUIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.966 | SI Trade |
12:44:46 - 30-Mar-26 |
| Buy* | 1 | £5.966 | Automatic Execution |
12:44:45 - 30-Mar-26 |
| Buy* | 1 | £5.966 | SI Trade |
12:44:25 - 30-Mar-26 |
| Buy* | 1 | £5.966 | Automatic Execution |
12:44:25 - 30-Mar-26 |
| Unknown* | 0 | £5.967 | SI Trade |
12:44:17 - 30-Mar-26 |
| Buy* | 15 | £5.966 | Automatic Execution |
12:44:12 - 30-Mar-26 |
| Sell* | 1,869 | £6.09 | Automatic Execution |
15:27:21 - 26-Feb-26 |
| Unknown* | 0 | £6.105 | SI Trade |
08:01:31 - 20-Feb-26 |
| Unknown* | 0 | £6.069 | SI Trade |
11:22:34 - 18-Feb-26 |
| Buy* | 150 | £6.097 | Automatic Execution |
15:47:30 - 16-Feb-26 |
