| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.419 | 5.419 | 5.381 | 5.381 | 0 |
| 11th Dec 2025 (Thu) | 5.3945 | 5.419 | 5.3945 | 5.419 | 0 |
| 10th Dec 2025 (Wed) | 5.389 | 5.3945 | 5.389 | 5.3945 | 0 |
| 9th Dec 2025 (Tue) | 5.3845 | 5.389 | 5.3845 | 5.389 | 0 |
| 8th Dec 2025 (Mon) | 5.397 | 5.397 | 5.3845 | 5.3845 | 0 |
| 5th Dec 2025 (Fri) | 5.4075 | 5.4075 | 5.397 | 5.397 | 0 |
| 4th Dec 2025 (Thu) | 5.406 | 5.406 | 5.406 | 5.4075 | 150 |
| 3rd Dec 2025 (Wed) | 5.403 | 5.408 | 5.403 | 5.408 | 0 |
| 2nd Dec 2025 (Tue) | 5.394 | 5.403 | 5.394 | 5.403 | 0 |
| 1st Dec 2025 (Mon) | 5.397 | 5.397 | 5.393 | 5.394 | 210,150 |
| 28th Nov 2025 (Fri) | 5.43 | 5.43 | 5.4165 | 5.4165 | 0 |
| 27th Nov 2025 (Thu) | 5.4215 | 5.43 | 5.4215 | 5.43 | 0 |
| 26th Nov 2025 (Wed) | 5.4195 | 5.4215 | 5.4195 | 5.4215 | 0 |
| 25th Nov 2025 (Tue) | 5.397 | 5.4195 | 5.397 | 5.4195 | 0 |
| 24th Nov 2025 (Mon) | 5.381 | 5.397 | 5.381 | 5.397 | 0 |
| 21st Nov 2025 (Fri) | 5.3855 | 5.3855 | 5.381 | 5.381 | 0 |
| 20th Nov 2025 (Thu) | 5.448 | 5.448 | 5.448 | 5.3855 | 0 |
| 19th Nov 2025 (Wed) | 5.436 | 5.448 | 5.436 | 5.448 | 0 |
| 18th Nov 2025 (Tue) | 5.4425 | 5.4425 | 5.436 | 5.436 | 0 |
| 17th Nov 2025 (Mon) | 5.446 | 5.446 | 5.4425 | 5.4425 | 0 |
| 14th Nov 2025 (Fri) | 5.4495 | 5.4495 | 5.446 | 5.446 | 0 |
| 13th Nov 2025 (Thu) | 5.469 | 5.469 | 5.4495 | 5.4495 | 0 |
| 12th Nov 2025 (Wed) | 5.4675 | 5.469 | 5.4675 | 5.469 | 0 |
| 11th Nov 2025 (Tue) | 5.465 | 5.465 | 5.465 | 5.4675 | 150 |
| 10th Nov 2025 (Mon) | 5.458 | 5.458 | 5.455 | 5.455 | 0 |
| 7th Nov 2025 (Fri) | 5.46 | 5.46 | 5.458 | 5.458 | 0 |
| 6th Nov 2025 (Thu) | 5.4425 | 5.46 | 5.4425 | 5.46 | 0 |
| 5th Nov 2025 (Wed) | 5.447 | 5.447 | 5.447 | 5.4425 | 150 |
| 4th Nov 2025 (Tue) | 5.4415 | 5.466 | 5.4415 | 5.466 | 0 |
| 3rd Nov 2025 (Mon) | 5.445 | 5.445 | 5.445 | 5.4415 | 150 |
| 31st Oct 2025 (Fri) | 5.465 | 5.465 | 5.465 | 5.4605 | 27,650 |
| 30th Oct 2025 (Thu) | 5.5205 | 5.5205 | 5.4865 | 5.4865 | 0 |
| 29th Oct 2025 (Wed) | 5.524 | 5.524 | 5.5205 | 5.5205 | 0 |
| 28th Oct 2025 (Tue) | 5.519 | 5.524 | 5.519 | 5.524 | 0 |
| 27th Oct 2025 (Mon) | 5.5135 | 5.519 | 5.5135 | 5.519 | 0 |
| 24th Oct 2025 (Fri) | 5.508 | 5.5135 | 5.508 | 5.5135 | 0 |
| 23rd Oct 2025 (Thu) | 5.507 | 5.508 | 5.507 | 5.508 | 0 |
| 22nd Oct 2025 (Wed) | 5.524 | 5.524 | 5.507 | 5.507 | 0 |
| 21st Oct 2025 (Tue) | 5.5035 | 5.524 | 5.5035 | 5.524 | 0 |
| 20th Oct 2025 (Mon) | 5.495 | 5.5035 | 5.495 | 5.5035 | 0 |
| 17th Oct 2025 (Fri) | 5.4895 | 5.495 | 5.4895 | 5.495 | 0 |
| 16th Oct 2025 (Thu) | 5.5065 | 5.5065 | 5.4895 | 5.4895 | 0 |
| 15th Oct 2025 (Wed) | 5.476 | 5.5065 | 5.476 | 5.5065 | 0 |
| 14th Oct 2025 (Tue) | 5.47 | 5.476 | 5.47 | 5.476 | 850 |