| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.432 | 5.432 | 5.4305 | 5.4305 | 0 |
| 5th Feb 2026 (Thu) | 5.4105 | 5.432 | 5.4105 | 5.432 | 0 |
| 4th Feb 2026 (Wed) | 5.4065 | 5.4105 | 5.4065 | 5.4105 | 0 |
| 3rd Feb 2026 (Tue) | 5.419 | 5.419 | 5.4065 | 5.4065 | 0 |
| 2nd Feb 2026 (Mon) | 5.4255 | 5.4255 | 5.419 | 5.419 | 0 |
| 30th Jan 2026 (Fri) | 5.4245 | 5.4255 | 5.4245 | 5.4255 | 0 |
| 29th Jan 2026 (Thu) | 5.4245 | 5.4245 | 5.4245 | 5.4245 | 0 |
| 28th Jan 2026 (Wed) | 5.4335 | 5.4335 | 5.4245 | 5.4245 | 0 |
| 27th Jan 2026 (Tue) | 5.438 | 5.438 | 5.4335 | 5.4335 | 0 |
| 26th Jan 2026 (Mon) | 5.43 | 5.438 | 5.43 | 5.438 | 0 |
| 23rd Jan 2026 (Fri) | 5.436 | 5.436 | 5.43 | 5.43 | 0 |
| 22nd Jan 2026 (Thu) | 5.419 | 5.436 | 5.419 | 5.436 | 0 |
| 21st Jan 2026 (Wed) | 5.3975 | 5.419 | 5.3975 | 5.419 | 0 |
| 20th Jan 2026 (Tue) | 5.388 | 5.388 | 5.388 | 5.3975 | 150 |
| 19th Jan 2026 (Mon) | 5.4235 | 5.4235 | 5.4145 | 5.4145 | 0 |
| 16th Jan 2026 (Fri) | 5.4345 | 5.4345 | 5.4235 | 5.4235 | 0 |
| 15th Jan 2026 (Thu) | 5.4315 | 5.4345 | 5.4315 | 5.4345 | 0 |
| 14th Jan 2026 (Wed) | 5.418 | 5.4315 | 5.418 | 5.4315 | 0 |
| 13th Jan 2026 (Tue) | 5.416 | 5.418 | 5.416 | 5.418 | 0 |
| 12th Jan 2026 (Mon) | 5.4195 | 5.4195 | 5.416 | 5.416 | 0 |
| 9th Jan 2026 (Fri) | 5.403 | 5.4195 | 5.403 | 5.4195 | 0 |
| 8th Jan 2026 (Thu) | 5.42 | 5.42 | 5.403 | 5.403 | 0 |
| 7th Jan 2026 (Wed) | 5.401 | 5.42 | 5.401 | 5.42 | 0 |
| 6th Jan 2026 (Tue) | 5.4065 | 5.4065 | 5.401 | 5.401 | 0 |
| 5th Jan 2026 (Mon) | 5.3975 | 5.4065 | 5.3975 | 5.4065 | 0 |
| 2nd Jan 2026 (Fri) | 5.421 | 5.421 | 5.3975 | 5.3975 | 0 |
| 1st Jan 2026 (Thu) | 5.421 | 5.421 | 5.421 | 5.421 | 0 |
| 31st Dec 2025 (Wed) | 5.416 | 5.421 | 5.416 | 5.421 | 0 |
| 30th Dec 2025 (Tue) | 5.415 | 5.416 | 5.415 | 5.416 | 0 |
| 29th Dec 2025 (Mon) | 5.4005 | 5.415 | 5.4005 | 5.415 | 0 |
| 26th Dec 2025 (Fri) | 5.4005 | 5.4005 | 5.4005 | 5.4005 | 0 |
| 25th Dec 2025 (Thu) | 5.4005 | 5.4005 | 5.4005 | 5.4005 | 0 |
| 24th Dec 2025 (Wed) | 5.394 | 5.4005 | 5.394 | 5.4005 | 0 |
| 23rd Dec 2025 (Tue) | 5.396 | 5.396 | 5.394 | 5.394 | 0 |
| 22nd Dec 2025 (Mon) | 5.404 | 5.404 | 5.396 | 5.396 | 0 |
| 19th Dec 2025 (Fri) | 5.41 | 5.41 | 5.404 | 5.404 | 0 |
| 18th Dec 2025 (Thu) | 5.3905 | 5.41 | 5.3905 | 5.41 | 0 |
| 17th Dec 2025 (Wed) | 5.386 | 5.3905 | 5.386 | 5.3905 | 0 |
| 16th Dec 2025 (Tue) | 5.39 | 5.39 | 5.386 | 5.386 | 0 |
| 15th Dec 2025 (Mon) | 5.381 | 5.39 | 5.381 | 5.39 | 0 |
| 12th Dec 2025 (Fri) | 5.419 | 5.419 | 5.381 | 5.381 | 0 |
| 11th Dec 2025 (Thu) | 5.3945 | 5.419 | 5.3945 | 5.419 | 0 |
| 10th Dec 2025 (Wed) | 5.389 | 5.3945 | 5.389 | 5.3945 | 0 |
| 9th Dec 2025 (Tue) | 5.3845 | 5.389 | 5.3845 | 5.389 | 0 |
| 8th Dec 2025 (Mon) | 5.397 | 5.397 | 5.3845 | 5.3845 | 0 |