| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5.452 | 5.452 | 5.4485 | 5.4485 | 0 |
| 19th Sep 2025 (Fri) | 5.4555 | 5.4555 | 5.452 | 5.452 | 0 |
| 18th Sep 2025 (Thu) | 5.478 | 5.478 | 5.4555 | 5.4555 | 0 |
| 17th Sep 2025 (Wed) | 5.473 | 5.478 | 5.473 | 5.478 | 0 |
| 16th Sep 2025 (Tue) | 5.476 | 5.476 | 5.473 | 5.473 | 0 |
| 15th Sep 2025 (Mon) | 5.4545 | 5.476 | 5.4545 | 5.476 | 0 |
| 12th Sep 2025 (Fri) | 5.475 | 5.475 | 5.4545 | 5.4545 | 0 |
| 11th Sep 2025 (Thu) | 5.4535 | 5.475 | 5.4535 | 5.475 | 0 |
| 10th Sep 2025 (Wed) | 5.432 | 5.4535 | 5.432 | 5.4535 | 0 |
| 9th Sep 2025 (Tue) | 5.448 | 5.448 | 5.432 | 5.432 | 0 |
| 8th Sep 2025 (Mon) | 5.4355 | 5.448 | 5.4355 | 5.448 | 0 |
| 5th Sep 2025 (Fri) | 5.3925 | 5.4355 | 5.3925 | 5.4355 | 0 |
| 4th Sep 2025 (Thu) | 5.393 | 5.393 | 5.393 | 5.3925 | 150 |
| 3rd Sep 2025 (Wed) | 5.342 | 5.343 | 5.342 | 5.3725 | 5,912 |
| 2nd Sep 2025 (Tue) | 5.364 | 5.364 | 5.3445 | 5.3445 | 0 |
| 1st Sep 2025 (Mon) | 5.364 | 5.364 | 5.364 | 5.364 | 0 |
| 29th Aug 2025 (Fri) | 5.3835 | 5.3835 | 5.364 | 5.364 | 0 |
| 28th Aug 2025 (Thu) | 5.3565 | 5.3835 | 5.3565 | 5.3835 | 0 |
| 27th Aug 2025 (Wed) | 5.359 | 5.359 | 5.3565 | 5.3565 | 0 |
| 26th Aug 2025 (Tue) | 5.3845 | 5.3845 | 5.359 | 5.359 | 0 |
| 25th Aug 2025 (Mon) | 5.3845 | 5.3845 | 5.3845 | 5.3845 | 0 |
| 22nd Aug 2025 (Fri) | 5.335 | 5.3845 | 5.335 | 5.3845 | 0 |
| 21st Aug 2025 (Thu) | 5.4295 | 5.4295 | 5.335 | 5.335 | 0 |
| 20th Aug 2025 (Wed) | 5.435 | 5.435 | 5.435 | 5.4295 | 800 |
| 19th Aug 2025 (Tue) | 5.421 | 5.4285 | 5.421 | 5.4285 | 0 |
| 18th Aug 2025 (Mon) | 5.434 | 5.434 | 5.434 | 5.421 | 25,583 |
| 15th Aug 2025 (Fri) | 5.4345 | 5.4345 | 5.434 | 5.434 | 0 |
| 14th Aug 2025 (Thu) | 5.451 | 5.451 | 5.4345 | 5.4345 | 0 |
| 13th Aug 2025 (Wed) | 5.424 | 5.451 | 5.424 | 5.451 | 0 |
| 12th Aug 2025 (Tue) | 5.4245 | 5.4245 | 5.424 | 5.424 | 0 |
| 11th Aug 2025 (Mon) | 5.4195 | 5.4245 | 5.4195 | 5.4245 | 0 |
| 8th Aug 2025 (Fri) | 5.4365 | 5.4365 | 5.4195 | 5.4195 | 0 |
| 7th Aug 2025 (Thu) | 5.4285 | 5.4365 | 5.4285 | 5.4365 | 0 |
| 6th Aug 2025 (Wed) | 5.4335 | 5.4335 | 5.4285 | 5.4285 | 0 |
| 5th Aug 2025 (Tue) | 5.4245 | 5.4335 | 5.4245 | 5.4335 | 0 |
| 4th Aug 2025 (Mon) | 5.411 | 5.4245 | 5.411 | 5.4245 | 0 |
| 1st Aug 2025 (Fri) | 5.388 | 5.388 | 5.388 | 5.411 | 150 |
| 31st Jul 2025 (Thu) | 5.384 | 5.396 | 5.384 | 5.396 | 0 |
| 30th Jul 2025 (Wed) | 5.3865 | 5.3865 | 5.384 | 5.384 | 0 |
| 29th Jul 2025 (Tue) | 5.373 | 5.3865 | 5.373 | 5.3865 | 0 |
| 28th Jul 2025 (Mon) | 5.3665 | 5.373 | 5.3665 | 5.373 | 0 |
| 25th Jul 2025 (Fri) | 5.365 | 5.3665 | 5.365 | 5.3665 | 0 |
| 24th Jul 2025 (Thu) | 5.3705 | 5.3705 | 5.365 | 5.365 | 0 |
| 23rd Jul 2025 (Wed) | 5.379 | 5.379 | 5.3705 | 5.3705 | 0 |