| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.308 | 5.308 | 5.30 | 5.30 | 0 |
| 4th Jun 2025 (Wed) | 5.2815 | 5.308 | 5.2815 | 5.308 | 0 |
| 3rd Jun 2025 (Tue) | 5.265 | 5.2815 | 5.265 | 5.2815 | 0 |
| 2nd Jun 2025 (Mon) | 5.284 | 5.284 | 5.265 | 5.265 | 0 |
| 30th May 2025 (Fri) | 5.278 | 5.284 | 5.278 | 5.284 | 64,400 |
| 29th May 2025 (Thu) | 5.251 | 5.278 | 5.251 | 5.278 | 0 |
| 28th May 2025 (Wed) | 5.2615 | 5.2615 | 5.251 | 5.251 | 0 |
| 27th May 2025 (Tue) | 5.238 | 5.2615 | 5.238 | 5.2615 | 0 |
| 26th May 2025 (Mon) | 5.238 | 5.238 | 5.238 | 5.238 | 0 |
| 23rd May 2025 (Fri) | 5.238 | 5.238 | 5.238 | 5.2285 | 150 |
| 22nd May 2025 (Thu) | 5.214 | 5.214 | 5.214 | 5.214 | 150 |
| 21st May 2025 (Wed) | 5.254 | 5.254 | 5.2355 | 5.2355 | 0 |
| 20th May 2025 (Tue) | 5.2425 | 5.254 | 5.2425 | 5.254 | 0 |
| 19th May 2025 (Mon) | 5.2635 | 5.2635 | 5.2425 | 5.2425 | 0 |
| 16th May 2025 (Fri) | 5.2475 | 5.2635 | 5.2475 | 5.2635 | 0 |
| 15th May 2025 (Thu) | 5.3105 | 5.3105 | 5.2475 | 5.2475 | 0 |
| 14th May 2025 (Wed) | 5.311 | 5.311 | 5.3105 | 5.3105 | 0 |
| 13th May 2025 (Tue) | 5.321 | 5.321 | 5.311 | 5.311 | 0 |
| 12th May 2025 (Mon) | 5.329 | 5.329 | 5.321 | 5.321 | 0 |
| 9th May 2025 (Fri) | 5.3295 | 5.3295 | 5.329 | 5.329 | 0 |
| 8th May 2025 (Thu) | 5.335 | 5.335 | 5.3295 | 5.3295 | 0 |
| 7th May 2025 (Wed) | 5.303 | 5.335 | 5.303 | 5.335 | 0 |
| 6th May 2025 (Tue) | 5.299 | 5.301 | 5.299 | 5.303 | 300 |
| 5th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |
| 2nd May 2025 (Fri) | 5.346 | 5.346 | 5.322 | 5.322 | 0 |
| 1st May 2025 (Thu) | 5.361 | 5.361 | 5.346 | 5.346 | 0 |
| 30th Apr 2025 (Wed) | 5.3665 | 5.3665 | 5.361 | 5.361 | 0 |
| 29th Apr 2025 (Tue) | 5.3525 | 5.3665 | 5.3525 | 5.3665 | 0 |
| 28th Apr 2025 (Mon) | 5.326 | 5.3525 | 5.326 | 5.3525 | 0 |
| 25th Apr 2025 (Fri) | 5.3115 | 5.326 | 5.3115 | 5.326 | 0 |
| 24th Apr 2025 (Thu) | 5.31 | 5.3115 | 5.31 | 5.3115 | 0 |
| 23rd Apr 2025 (Wed) | 5.2725 | 5.31 | 5.2725 | 5.31 | 0 |
| 22nd Apr 2025 (Tue) | 5.3025 | 5.3025 | 5.2725 | 5.2725 | 0 |
| 21st Apr 2025 (Mon) | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 18th Apr 2025 (Fri) | 5.3025 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 17th Apr 2025 (Thu) | 5.284 | 5.3025 | 5.284 | 5.3025 | 0 |
| 16th Apr 2025 (Wed) | 5.2775 | 5.284 | 5.2775 | 5.284 | 0 |
| 15th Apr 2025 (Tue) | 5.261 | 5.2775 | 5.261 | 5.2775 | 0 |
| 14th Apr 2025 (Mon) | 5.1795 | 5.261 | 5.1795 | 5.261 | 0 |
| 11th Apr 2025 (Fri) | 5.262 | 5.262 | 5.1795 | 5.1795 | 0 |
| 10th Apr 2025 (Thu) | 5.30 | 5.30 | 5.30 | 5.262 | 5,114 |
| 9th Apr 2025 (Wed) | 5.304 | 5.304 | 5.177 | 5.177 | 0 |
| 8th Apr 2025 (Tue) | 5.304 | 5.304 | 5.304 | 5.304 | 0 |
| 7th Apr 2025 (Mon) | 5.3875 | 5.3875 | 5.304 | 5.304 | 0 |