| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.335 | 5.335 | 5.335 | 5.335 | 0 |
| 2nd Apr 2026 (Thu) | 5.3325 | 5.335 | 5.3325 | 5.335 | 0 |
| 1st Apr 2026 (Wed) | 5.305 | 5.3325 | 5.305 | 5.3325 | 0 |
| 31st Mar 2026 (Tue) | 5.2995 | 5.305 | 5.2995 | 5.305 | 0 |
| 30th Mar 2026 (Mon) | 5.2685 | 5.2995 | 5.2685 | 5.2995 | 0 |
| 27th Mar 2026 (Fri) | 5.283 | 5.283 | 5.2685 | 5.2685 | 0 |
| 26th Mar 2026 (Thu) | 5.296 | 5.296 | 5.296 | 5.283 | 1 |
| 25th Mar 2026 (Wed) | 5.303 | 5.3155 | 5.303 | 5.3155 | 0 |
| 24th Mar 2026 (Tue) | 5.288 | 5.303 | 5.288 | 5.303 | 0 |
| 23rd Mar 2026 (Mon) | 5.2825 | 5.288 | 5.2825 | 5.288 | 0 |
| 20th Mar 2026 (Fri) | 5.314 | 5.314 | 5.2825 | 5.2825 | 0 |
| 19th Mar 2026 (Thu) | 5.327 | 5.327 | 5.314 | 5.314 | 0 |
| 18th Mar 2026 (Wed) | 5.3325 | 5.3325 | 5.327 | 5.327 | 0 |
| 17th Mar 2026 (Tue) | 5.3045 | 5.3325 | 5.3045 | 5.3325 | 0 |
| 16th Mar 2026 (Mon) | 5.293 | 5.3045 | 5.293 | 5.3045 | 0 |
| 13th Mar 2026 (Fri) | 5.314 | 5.314 | 5.293 | 5.293 | 0 |
| 12th Mar 2026 (Thu) | 5.3285 | 5.3285 | 5.314 | 5.314 | 0 |
| 11th Mar 2026 (Wed) | 5.3795 | 5.3795 | 5.3285 | 5.3285 | 0 |
| 10th Mar 2026 (Tue) | 5.374 | 5.3795 | 5.374 | 5.3795 | 0 |
| 9th Mar 2026 (Mon) | 5.363 | 5.374 | 5.363 | 5.374 | 0 |
| 6th Mar 2026 (Fri) | 5.3715 | 5.3715 | 5.363 | 5.363 | 0 |
| 5th Mar 2026 (Thu) | 5.3975 | 5.3975 | 5.3715 | 5.3715 | 0 |
| 4th Mar 2026 (Wed) | 5.379 | 5.3975 | 5.379 | 5.3975 | 0 |
| 3rd Mar 2026 (Tue) | 5.3845 | 5.3845 | 5.379 | 5.379 | 0 |
| 2nd Mar 2026 (Mon) | 5.418 | 5.418 | 5.3845 | 5.3845 | 0 |
| 27th Feb 2026 (Fri) | 5.4095 | 5.418 | 5.4095 | 5.418 | 0 |
| 26th Feb 2026 (Thu) | 5.4125 | 5.4125 | 5.4095 | 5.4095 | 0 |
| 25th Feb 2026 (Wed) | 5.4065 | 5.4125 | 5.4065 | 5.4125 | 0 |
| 24th Feb 2026 (Tue) | 5.4155 | 5.4155 | 5.4065 | 5.4065 | 0 |
| 23rd Feb 2026 (Mon) | 5.406 | 5.4155 | 5.406 | 5.4155 | 0 |
| 20th Feb 2026 (Fri) | 5.468 | 5.468 | 5.406 | 5.406 | 0 |
| 19th Feb 2026 (Thu) | 5.478 | 5.478 | 5.468 | 5.468 | 0 |
| 18th Feb 2026 (Wed) | 5.476 | 5.478 | 5.476 | 5.478 | 0 |
| 17th Feb 2026 (Tue) | 5.4795 | 5.4795 | 5.476 | 5.476 | 0 |
| 16th Feb 2026 (Mon) | 5.482 | 5.482 | 5.482 | 5.4795 | 300 |
| 13th Feb 2026 (Fri) | 5.467 | 5.4735 | 5.467 | 5.4735 | 0 |
| 12th Feb 2026 (Thu) | 5.443 | 5.467 | 5.443 | 5.467 | 0 |
| 11th Feb 2026 (Wed) | 5.458 | 5.458 | 5.443 | 5.443 | 0 |
| 10th Feb 2026 (Tue) | 5.4345 | 5.458 | 5.4345 | 5.458 | 0 |
| 9th Feb 2026 (Mon) | 5.4305 | 5.4345 | 5.4305 | 5.4345 | 0 |
| 6th Feb 2026 (Fri) | 5.432 | 5.432 | 5.4305 | 5.4305 | 0 |