Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Ucb Pab Inc (FUIG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 5.4555 5.4555 5.452 5.452 0
18th Sep 2025 (Thu) 5.478 5.478 5.4555 5.4555 0
17th Sep 2025 (Wed) 5.473 5.478 5.473 5.478 0
16th Sep 2025 (Tue) 5.476 5.476 5.473 5.473 0
15th Sep 2025 (Mon) 5.4545 5.476 5.4545 5.476 0
12th Sep 2025 (Fri) 5.475 5.475 5.4545 5.4545 0
11th Sep 2025 (Thu) 5.4535 5.475 5.4535 5.475 0
10th Sep 2025 (Wed) 5.432 5.4535 5.432 5.4535 0
9th Sep 2025 (Tue) 5.448 5.448 5.432 5.432 0
8th Sep 2025 (Mon) 5.4355 5.448 5.4355 5.448 0
5th Sep 2025 (Fri) 5.3925 5.4355 5.3925 5.4355 0
4th Sep 2025 (Thu) 5.393 5.393 5.393 5.3925 150
3rd Sep 2025 (Wed) 5.342 5.343 5.342 5.3725 5,912
2nd Sep 2025 (Tue) 5.364 5.364 5.3445 5.3445 0
1st Sep 2025 (Mon) 5.364 5.364 5.364 5.364 0
29th Aug 2025 (Fri) 5.3835 5.3835 5.364 5.364 0
28th Aug 2025 (Thu) 5.3565 5.3835 5.3565 5.3835 0
27th Aug 2025 (Wed) 5.359 5.359 5.3565 5.3565 0
26th Aug 2025 (Tue) 5.3845 5.3845 5.359 5.359 0
25th Aug 2025 (Mon) 5.3845 5.3845 5.3845 5.3845 0
22nd Aug 2025 (Fri) 5.335 5.3845 5.335 5.3845 0
21st Aug 2025 (Thu) 5.4295 5.4295 5.335 5.335 0
20th Aug 2025 (Wed) 5.435 5.435 5.435 5.4295 800
19th Aug 2025 (Tue) 5.421 5.4285 5.421 5.4285 0
18th Aug 2025 (Mon) 5.434 5.434 5.434 5.421 25,583
15th Aug 2025 (Fri) 5.4345 5.4345 5.434 5.434 0
14th Aug 2025 (Thu) 5.451 5.451 5.4345 5.4345 0
13th Aug 2025 (Wed) 5.424 5.451 5.424 5.451 0
12th Aug 2025 (Tue) 5.4245 5.4245 5.424 5.424 0
11th Aug 2025 (Mon) 5.4195 5.4245 5.4195 5.4245 0
8th Aug 2025 (Fri) 5.4365 5.4365 5.4195 5.4195 0
7th Aug 2025 (Thu) 5.4285 5.4365 5.4285 5.4365 0
6th Aug 2025 (Wed) 5.4335 5.4335 5.4285 5.4285 0
5th Aug 2025 (Tue) 5.4245 5.4335 5.4245 5.4335 0
4th Aug 2025 (Mon) 5.411 5.4245 5.411 5.4245 0
1st Aug 2025 (Fri) 5.388 5.388 5.388 5.411 150
31st Jul 2025 (Thu) 5.384 5.396 5.384 5.396 0
30th Jul 2025 (Wed) 5.3865 5.3865 5.384 5.384 0
29th Jul 2025 (Tue) 5.373 5.3865 5.373 5.3865 0
28th Jul 2025 (Mon) 5.3665 5.373 5.3665 5.373 0
25th Jul 2025 (Fri) 5.365 5.3665 5.365 5.3665 0
24th Jul 2025 (Thu) 5.3705 5.3705 5.365 5.365 0
23rd Jul 2025 (Wed) 5.379 5.379 5.3705 5.3705 0
22nd Jul 2025 (Tue) 5.378 5.379 5.378 5.379 0
FTSE 100 Latest
Value9,217.05
Change0.38