| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.3725 | 5.3875 | 5.3725 | 5.3875 | 0 |
| 2nd Apr 2025 (Wed) | 5.3645 | 5.3725 | 5.3645 | 5.3725 | 0 |
| 1st Apr 2025 (Tue) | 5.367 | 5.372 | 5.367 | 5.3645 | 42,150 |
| 31st Mar 2025 (Mon) | 5.346 | 5.351 | 5.346 | 5.351 | 0 |
| 28th Mar 2025 (Fri) | 5.321 | 5.346 | 5.321 | 5.346 | 0 |
| 27th Mar 2025 (Thu) | 5.329 | 5.329 | 5.321 | 5.321 | 0 |
| 26th Mar 2025 (Wed) | 5.351 | 5.351 | 5.329 | 5.329 | 0 |
| 25th Mar 2025 (Tue) | 5.3445 | 5.351 | 5.3445 | 5.351 | 0 |
| 24th Mar 2025 (Mon) | 5.3585 | 5.3585 | 5.3445 | 5.3445 | 0 |
| 21st Mar 2025 (Fri) | 5.375 | 5.375 | 5.3585 | 5.3585 | 0 |
| 20th Mar 2025 (Thu) | 5.3455 | 5.375 | 5.3455 | 5.375 | 0 |
| 19th Mar 2025 (Wed) | 5.335 | 5.3455 | 5.335 | 5.3455 | 0 |
| 18th Mar 2025 (Tue) | 5.348 | 5.348 | 5.335 | 5.335 | 0 |
| 17th Mar 2025 (Mon) | 5.3305 | 5.348 | 5.3305 | 5.348 | 0 |
| 14th Mar 2025 (Fri) | 5.3155 | 5.3305 | 5.3155 | 5.3305 | 0 |
| 13th Mar 2025 (Thu) | 5.3275 | 5.3275 | 5.3155 | 5.3155 | 0 |
| 12th Mar 2025 (Wed) | 5.341 | 5.341 | 5.3275 | 5.3275 | 0 |
| 11th Mar 2025 (Tue) | 5.371 | 5.371 | 5.341 | 5.341 | 0 |
| 10th Mar 2025 (Mon) | 5.3645 | 5.371 | 5.3645 | 5.371 | 0 |
| 7th Mar 2025 (Fri) | 5.3485 | 5.3645 | 5.3485 | 5.3645 | 0 |
| 6th Mar 2025 (Thu) | 5.37 | 5.37 | 5.3485 | 5.3485 | 0 |
| 5th Mar 2025 (Wed) | 5.381 | 5.381 | 5.37 | 5.37 | 0 |
| 4th Mar 2025 (Tue) | 5.379 | 5.381 | 5.379 | 5.381 | 0 |
| 3rd Mar 2025 (Mon) | 5.3675 | 5.379 | 5.3675 | 5.379 | 0 |
| 28th Feb 2025 (Fri) | 5.3615 | 5.3675 | 5.3615 | 5.3675 | 0 |
| 27th Feb 2025 (Thu) | 5.361 | 5.3615 | 5.361 | 5.3615 | 0 |
| 26th Feb 2025 (Wed) | 5.3645 | 5.3645 | 5.361 | 5.361 | 0 |
| 25th Feb 2025 (Tue) | 5.3365 | 5.3645 | 5.3365 | 5.3645 | 0 |
| 24th Feb 2025 (Mon) | 5.322 | 5.3365 | 5.322 | 5.3365 | 0 |
| 21st Feb 2025 (Fri) | 5.361 | 5.361 | 5.322 | 5.322 | 0 |
| 20th Feb 2025 (Thu) | 5.3525 | 5.361 | 5.3525 | 5.361 | 0 |
| 19th Feb 2025 (Wed) | 5.362 | 5.362 | 5.3525 | 5.3525 | 0 |
| 18th Feb 2025 (Tue) | 5.369 | 5.369 | 5.362 | 5.362 | 0 |
| 17th Feb 2025 (Mon) | 5.3835 | 5.3835 | 5.369 | 5.369 | 0 |
| 14th Feb 2025 (Fri) | 5.3505 | 5.3835 | 5.3505 | 5.3835 | 0 |
| 13th Feb 2025 (Thu) | 5.303 | 5.3505 | 5.303 | 5.3505 | 0 |
| 12th Feb 2025 (Wed) | 5.301 | 5.301 | 5.301 | 5.303 | 51,418 |
| 11th Feb 2025 (Tue) | 5.3595 | 5.3595 | 5.3415 | 5.3415 | 0 |
| 10th Feb 2025 (Mon) | 5.3475 | 5.3595 | 5.3475 | 5.3595 | 0 |
| 7th Feb 2025 (Fri) | 5.37 | 5.37 | 5.3475 | 5.3475 | 0 |
| 6th Feb 2025 (Thu) | 5.377 | 5.377 | 5.37 | 5.37 | 0 |
| 5th Feb 2025 (Wed) | 5.3365 | 5.377 | 5.3365 | 5.377 | 0 |
| 4th Feb 2025 (Tue) | 5.337 | 5.337 | 5.3365 | 5.3365 | 0 |