| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.3765 | 5.3765 | 5.376 | 5.376 | 0 |
| 3rd Jul 2025 (Thu) | 5.3765 | 5.3765 | 5.3765 | 5.3765 | 0 |
| 2nd Jul 2025 (Wed) | 5.3805 | 5.3805 | 5.3765 | 5.3765 | 0 |
| 1st Jul 2025 (Tue) | 5.372 | 5.3805 | 5.372 | 5.3805 | 0 |
| 30th Jun 2025 (Mon) | 5.36 | 5.372 | 5.36 | 5.372 | 0 |
| 27th Jun 2025 (Fri) | 5.3475 | 5.36 | 5.3475 | 5.36 | 0 |
| 26th Jun 2025 (Thu) | 5.342 | 5.3475 | 5.342 | 5.3475 | 0 |
| 25th Jun 2025 (Wed) | 5.3545 | 5.3545 | 5.342 | 5.342 | 0 |
| 24th Jun 2025 (Tue) | 5.336 | 5.3545 | 5.336 | 5.3545 | 0 |
| 23rd Jun 2025 (Mon) | 5.315 | 5.336 | 5.315 | 5.336 | 0 |
| 20th Jun 2025 (Fri) | 5.3105 | 5.315 | 5.3105 | 5.315 | 0 |
| 19th Jun 2025 (Thu) | 5.3255 | 5.3255 | 5.3105 | 5.3105 | 0 |
| 18th Jun 2025 (Wed) | 5.307 | 5.3255 | 5.307 | 5.3255 | 0 |
| 17th Jun 2025 (Tue) | 5.312 | 5.312 | 5.307 | 5.307 | 0 |
| 16th Jun 2025 (Mon) | 5.307 | 5.312 | 5.307 | 5.312 | 0 |
| 13th Jun 2025 (Fri) | 5.3245 | 5.3245 | 5.307 | 5.307 | 0 |
| 12th Jun 2025 (Thu) | 5.305 | 5.3245 | 5.305 | 5.3245 | 0 |
| 11th Jun 2025 (Wed) | 5.2855 | 5.305 | 5.2855 | 5.305 | 0 |
| 10th Jun 2025 (Tue) | 5.2795 | 5.2855 | 5.2795 | 5.2855 | 0 |
| 9th Jun 2025 (Mon) | 5.2835 | 5.2835 | 5.2795 | 5.2795 | 0 |
| 6th Jun 2025 (Fri) | 5.30 | 5.30 | 5.2835 | 5.2835 | 0 |
| 5th Jun 2025 (Thu) | 5.308 | 5.308 | 5.30 | 5.30 | 0 |
| 4th Jun 2025 (Wed) | 5.2815 | 5.308 | 5.2815 | 5.308 | 0 |
| 3rd Jun 2025 (Tue) | 5.265 | 5.2815 | 5.265 | 5.2815 | 0 |
| 2nd Jun 2025 (Mon) | 5.284 | 5.284 | 5.265 | 5.265 | 0 |
| 30th May 2025 (Fri) | 5.278 | 5.284 | 5.278 | 5.284 | 64,400 |
| 29th May 2025 (Thu) | 5.251 | 5.278 | 5.251 | 5.278 | 0 |
| 28th May 2025 (Wed) | 5.2615 | 5.2615 | 5.251 | 5.251 | 0 |
| 27th May 2025 (Tue) | 5.238 | 5.2615 | 5.238 | 5.2615 | 0 |
| 26th May 2025 (Mon) | 5.238 | 5.238 | 5.238 | 5.238 | 0 |
| 23rd May 2025 (Fri) | 5.238 | 5.238 | 5.238 | 5.2285 | 150 |
| 22nd May 2025 (Thu) | 5.214 | 5.214 | 5.214 | 5.214 | 150 |
| 21st May 2025 (Wed) | 5.254 | 5.254 | 5.2355 | 5.2355 | 0 |
| 20th May 2025 (Tue) | 5.2425 | 5.254 | 5.2425 | 5.254 | 0 |
| 19th May 2025 (Mon) | 5.2635 | 5.2635 | 5.2425 | 5.2425 | 0 |
| 16th May 2025 (Fri) | 5.2475 | 5.2635 | 5.2475 | 5.2635 | 0 |
| 15th May 2025 (Thu) | 5.3105 | 5.3105 | 5.2475 | 5.2475 | 0 |
| 14th May 2025 (Wed) | 5.311 | 5.311 | 5.3105 | 5.3105 | 0 |
| 13th May 2025 (Tue) | 5.321 | 5.321 | 5.311 | 5.311 | 0 |
| 12th May 2025 (Mon) | 5.329 | 5.329 | 5.321 | 5.321 | 0 |
| 9th May 2025 (Fri) | 5.3295 | 5.3295 | 5.329 | 5.329 | 0 |
| 8th May 2025 (Thu) | 5.335 | 5.335 | 5.3295 | 5.3295 | 0 |
| 7th May 2025 (Wed) | 5.303 | 5.335 | 5.303 | 5.335 | 0 |
| 6th May 2025 (Tue) | 5.299 | 5.301 | 5.299 | 5.303 | 300 |
| 5th May 2025 (Mon) | 5.30 | 5.30 | 5.30 | 5.30 | 0 |