| Price | 541.10p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 5.35p 1% |
| Buy | 541.80p |
| Sell | 540.60p |
| Buy / Sell FTWG Shares | |
| Last Trade: | Sell 6,123.00 at 541.10p |
| Day's Volume: | 33,132 |
| Last Close: | 541.20p |
| Open: | 538.70p |
| ISIN: | IE0000QLH0G6 |
| Day's Range | 537.80p - 541.10p |
| 52wk Range: | 433.75p - 541.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 540.0679p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Wld Dist (FTWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,123 | 541.10p | Automatic Execution |
16:28:55 - 22-Nov-24 |
| Buy* | 4 | 541.60p | Suspected BUY Trade |
16:19:44 - 22-Nov-24 |
| Buy* | 16 | 541.90p | SI Trade |
16:08:24 - 22-Nov-24 |
| Sell* | 9 | 540.80p | SI Trade |
16:05:39 - 22-Nov-24 |
| Sell* | 18 | 540.50p | SI Trade |
15:59:28 - 22-Nov-24 |
| Sell* | 186 | 540.70p | SI Trade |
15:58:14 - 22-Nov-24 |
| Buy* | 17 | 541.30p | SI Trade |
15:48:03 - 22-Nov-24 |
| Buy* | 1 | 541.50p | Suspected BUY Trade |
15:45:25 - 22-Nov-24 |
| Buy* | 74 | 541.50p | SI Trade |
15:44:29 - 22-Nov-24 |
| Buy* | 2 | 541.50p | Suspected BUY Trade |
15:44:04 - 22-Nov-24 |
