| Price | 485.80p on 06-09-2024 at 16:30:04 |
|---|---|
| Change | -6.40p -1.3% |
| Buy | 485.65p |
| Sell | 484.55p |
| Buy / Sell FTWG Shares | |
| Last Trade: | Buy 10.00 at 485.25p |
| Day's Volume: | 24,597 |
| Last Close: | 485.10p |
| Open: | 490.40p |
| ISIN: | IE0000QLH0G6 |
| Day's Range | 485.80p - 490.40p |
| 52wk Range: | 415.80p - 511.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 488.96281p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Wld Dist (FTWG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 485.25p | SI Trade |
15:28:55 - 06-Sep-24 |
| Buy* | 2 | 485.25p | SI Trade |
15:28:55 - 06-Sep-24 |
| Buy* | 1 | 485.50p | SI Trade |
15:28:04 - 06-Sep-24 |
| Buy* | 1 | 485.80p | Suspected BUY Trade |
15:27:22 - 06-Sep-24 |
| Buy* | 2,297 | 485.80p | Automatic Execution |
15:27:18 - 06-Sep-24 |
| Buy* | 1 | 485.85p | SI Trade |
15:25:32 - 06-Sep-24 |
| Buy* | 17 | 485.90p | SI Trade |
15:25:25 - 06-Sep-24 |
| Buy* | 2 | 485.90p | SI Trade |
15:25:15 - 06-Sep-24 |
| Buy* | 1 | 486.10p | SI Trade |
15:24:32 - 06-Sep-24 |
| Buy* | 5 | 485.90p | SI Trade |
15:22:50 - 06-Sep-24 |
