Price | 485.80p on 06-09-2024 | at 16:30:04
---|---|
Change | -6.40p -1.3% |
Buy | 485.65p |
Sell | 484.55p |
Buy / Sell FTWG Shares |
Last Trade: | Buy 10.00 at 485.25p |
Day's Volume: | 24,597 |
Last Close: | 485.10p |
Open: | 490.40p |
ISIN: | IE0000QLH0G6 |
Day's Range | 485.80p - 490.40p |
52wk Range: | 415.80p - 511.70p |
Market Capitalisation: | £N/A |
VWAP: | 488.96281p |
Shares in Issue: | N/A |
Recent Trades History Ivz Wld Dist (FTWG) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 10 | 485.25p | SI Trade |
15:28:55 - 06-Sep-24 |
Buy* | 2 | 485.25p | SI Trade |
15:28:55 - 06-Sep-24 |
Buy* | 1 | 485.50p | SI Trade |
15:28:04 - 06-Sep-24 |
Buy* | 1 | 485.80p | Suspected BUY Trade |
15:27:22 - 06-Sep-24 |
Buy* | 2,297 | 485.80p | Automatic Execution |
15:27:18 - 06-Sep-24 |
Buy* | 1 | 485.85p | SI Trade |
15:25:32 - 06-Sep-24 |
Buy* | 17 | 485.90p | SI Trade |
15:25:25 - 06-Sep-24 |
Buy* | 2 | 485.90p | SI Trade |
15:25:15 - 06-Sep-24 |
Buy* | 1 | 486.10p | SI Trade |
15:24:32 - 06-Sep-24 |
Buy* | 5 | 485.90p | SI Trade |
15:22:50 - 06-Sep-24 |