| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 653.80 | 656.10 | 652.60 | 653.30 | 165,345 |
| 20th May 2026 (Wed) | 649.20 | 654.50 | 648.50 | 654.20 | 168,622 |
| 19th May 2026 (Tue) | 648.50 | 653.50 | 647.20 | 647.40 | 135,277 |
| 18th May 2026 (Mon) | 650.70 | 655.80 | 650.70 | 651.70 | 163,205 |
| 15th May 2026 (Fri) | 659.50 | 659.50 | 654.60 | 658.30 | 120,541 |
| 14th May 2026 (Thu) | 654.20 | 659.60 | 654.20 | 659.60 | 196,251 |
| 13th May 2026 (Wed) | 650.60 | 652.00 | 648.90 | 651.90 | 157,157 |
| 12th May 2026 (Tue) | 646.60 | 649.00 | 644.40 | 644.40 | 166,715 |
| 11th May 2026 (Mon) | 647.00 | 648.40 | 645.30 | 647.90 | 231,959 |
| 8th May 2026 (Fri) | 645.00 | 646.70 | 645.00 | 646.00 | 140,128 |
| 7th May 2026 (Thu) | 650.00 | 650.00 | 645.80 | 646.30 | 141,863 |
| 6th May 2026 (Wed) | 640.90 | 646.40 | 640.50 | 645.80 | 260,524 |
| 5th May 2026 (Tue) | 635.10 | 637.10 | 634.60 | 636.95 | 201,567 |
| 4th May 2026 (Mon) | 633.90 | 633.90 | 633.90 | 633.90 | 0 |
| 1st May 2026 (Fri) | 632.10 | 634.50 | 631.20 | 633.90 | 123,349 |
| 30th Apr 2026 (Thu) | 628.40 | 632.10 | 628.10 | 629.20 | 118,460 |
| 29th Apr 2026 (Wed) | 629.80 | 629.80 | 627.70 | 627.80 | 122,427 |
| 28th Apr 2026 (Tue) | 630.40 | 631.50 | 627.00 | 627.50 | 104,151 |
| 27th Apr 2026 (Mon) | 630.50 | 631.10 | 629.00 | 629.00 | 180,781 |
| 24th Apr 2026 (Fri) | 629.30 | 631.50 | 628.00 | 629.40 | 127,230 |
| 23rd Apr 2026 (Thu) | 628.80 | 631.20 | 626.70 | 631.20 | 205,011 |
| 22nd Apr 2026 (Wed) | 629.90 | 630.00 | 627.50 | 628.90 | 199,544 |
| 21st Apr 2026 (Tue) | 631.80 | 633.90 | 627.80 | 627.80 | 191,808 |
| 20th Apr 2026 (Mon) | 628.70 | 630.90 | 628.00 | 629.70 | 159,554 |
| 17th Apr 2026 (Fri) | 625.60 | 632.50 | 624.90 | 632.20 | 213,165 |
| 16th Apr 2026 (Thu) | 623.00 | 624.60 | 623.00 | 623.50 | 192,050 |
| 15th Apr 2026 (Wed) | 619.50 | 620.40 | 618.30 | 619.50 | 232,132 |
| 14th Apr 2026 (Tue) | 615.30 | 617.50 | 613.40 | 617.50 | 167,813 |
| 13th Apr 2026 (Mon) | 609.40 | 610.80 | 606.90 | 610.50 | 145,042 |
| 10th Apr 2026 (Fri) | 611.20 | 614.00 | 611.20 | 612.10 | 306,123 |
| 9th Apr 2026 (Thu) | 611.00 | 611.00 | 607.60 | 609.25 | 178,620 |
| 8th Apr 2026 (Wed) | 611.50 | 612.10 | 606.70 | 608.35 | 444,949 |
| 7th Apr 2026 (Tue) | 601.20 | 601.60 | 593.60 | 594.70 | 495,126 |
| 6th Apr 2026 (Mon) | 596.35 | 596.35 | 596.35 | 596.35 | 0 |
| 3rd Apr 2026 (Fri) | 596.35 | 596.35 | 596.35 | 596.35 | 0 |
| 2nd Apr 2026 (Thu) | 591.20 | 598.00 | 588.10 | 596.35 | 239,034 |
| 1st Apr 2026 (Wed) | 597.40 | 597.40 | 594.50 | 596.90 | 266,439 |
| 31st Mar 2026 (Tue) | 579.60 | 585.40 | 579.50 | 585.40 | 282,744 |
| 30th Mar 2026 (Mon) | 580.30 | 583.50 | 577.90 | 582.90 | 161,080 |
| 27th Mar 2026 (Fri) | 584.70 | 584.90 | 576.80 | 577.90 | 235,889 |
| 26th Mar 2026 (Thu) | 589.10 | 589.10 | 585.30 | 584.30 | 87,806 |
| 25th Mar 2026 (Wed) | 591.50 | 593.80 | 591.10 | 590.70 | 163,972 |
| 24th Mar 2026 (Tue) | 587.40 | 587.60 | 585.20 | 586.90 | 145,018 |
| 23rd Mar 2026 (Mon) | 576.90 | 610.00 | 576.30 | 586.70 | 313,707 |