| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 683.70 | 684.10 | 680.40 | 680.25 | 66,951 |
| 25th Sep 2026 (Fri) | 685.00 | 687.20 | 683.80 | 684.60 | 127,618 |
| 24th Sep 2026 (Thu) | 681.10 | 683.50 | 679.70 | 680.95 | 136,030 |
| 23rd Sep 2026 (Wed) | 685.90 | 689.00 | 684.40 | 684.40 | 68,609 |
| 22nd Sep 2026 (Tue) | 683.70 | 686.20 | 682.20 | 685.35 | 62,838 |
| 21st Sep 2026 (Mon) | 678.00 | 681.70 | 678.00 | 681.40 | 219,234 |
| 18th Sep 2026 (Fri) | 676.80 | 677.00 | 671.90 | 671.90 | 107,340 |
| 17th Sep 2026 (Thu) | 671.30 | 675.90 | 671.00 | 675.90 | 121,196 |
| 16th Sep 2026 (Wed) | 665.90 | 669.20 | 665.80 | 668.75 | 66,012 |
| 15th Sep 2026 (Tue) | 664.60 | 666.80 | 662.80 | 663.35 | 48,538 |
| 14th Sep 2026 (Mon) | 666.70 | 667.50 | 665.40 | 667.00 | 129,133 |
| 11th Sep 2026 (Fri) | 667.30 | 669.80 | 667.30 | 670.90 | 65,209 |
| 10th Sep 2026 (Thu) | 670.10 | 670.10 | 663.90 | 665.30 | 110,598 |
| 9th Sep 2026 (Wed) | 674.70 | 674.80 | 670.30 | 669.85 | 75,326 |
| 8th Sep 2026 (Tue) | 676.60 | 677.40 | 675.30 | 677.00 | 147,188 |
| 7th Sep 2026 (Mon) | 679.10 | 679.50 | 677.00 | 677.40 | 77,552 |
| 4th Sep 2026 (Fri) | 678.50 | 679.90 | 678.20 | 678.20 | 121,948 |
| 3rd Sep 2026 (Thu) | 674.30 | 678.40 | 673.60 | 678.40 | 78,765 |
| 2nd Sep 2026 (Wed) | 669.90 | 669.90 | 667.10 | 672.90 | 90,484 |
| 1st Sep 2026 (Tue) | 674.50 | 675.50 | 669.40 | 670.75 | 562,863 |
| 31st Aug 2026 (Mon) | 678.10 | 678.10 | 678.10 | 678.10 | 0 |
| 28th Aug 2026 (Fri) | 675.60 | 678.50 | 674.30 | 678.10 | 83,916 |
| 27th Aug 2026 (Thu) | 670.90 | 674.80 | 670.90 | 674.00 | 146,993 |
| 26th Aug 2026 (Wed) | 670.20 | 672.30 | 669.80 | 671.50 | 498,820 |
| 25th Aug 2026 (Tue) | 668.30 | 670.30 | 668.30 | 669.70 | 139,107 |
| 24th Aug 2026 (Mon) | 667.00 | 667.70 | 665.90 | 666.50 | 121,910 |
| 21st Aug 2026 (Fri) | 667.30 | 670.00 | 667.30 | 670.00 | 61,069 |
| 20th Aug 2026 (Thu) | 671.00 | 671.00 | 665.20 | 667.20 | 117,035 |
| 19th Aug 2026 (Wed) | 670.80 | 671.60 | 670.50 | 671.20 | 143,023 |
| 18th Aug 2026 (Tue) | 675.40 | 675.40 | 671.70 | 671.35 | 73,924 |
| 17th Aug 2026 (Mon) | 681.00 | 681.30 | 679.10 | 679.30 | 114,248 |
| 14th Aug 2026 (Fri) | 682.50 | 682.50 | 679.00 | 679.00 | 88,289 |
| 13th Aug 2026 (Thu) | 680.40 | 683.30 | 679.50 | 681.30 | 46,161 |
| 12th Aug 2026 (Wed) | 676.90 | 678.70 | 676.70 | 677.70 | 97,495 |
| 11th Aug 2026 (Tue) | 676.90 | 680.20 | 676.90 | 676.90 | 68,295 |
| 10th Aug 2026 (Mon) | 678.80 | 678.90 | 676.50 | 676.50 | 105,542 |
| 7th Aug 2026 (Fri) | 676.40 | 678.50 | 675.80 | 678.35 | 80,483 |
| 6th Aug 2026 (Thu) | 677.00 | 677.60 | 675.40 | 675.40 | 101,828 |
| 5th Aug 2026 (Wed) | 680.00 | 680.40 | 675.90 | 677.40 | 124,033 |
| 4th Aug 2026 (Tue) | 672.00 | 675.10 | 667.70 | 675.10 | 106,807 |
| 3rd Aug 2026 (Mon) | 662.70 | 665.60 | 660.70 | 665.25 | 151,534 |
| 31st Jul 2026 (Fri) | 659.20 | 661.70 | 654.00 | 655.20 | 136,808 |
| 30th Jul 2026 (Thu) | 652.10 | 654.10 | 649.40 | 653.10 | 123,281 |
| 29th Jul 2026 (Wed) | 659.90 | 660.20 | 653.80 | 653.80 | 83,050 |