| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 666.60 | 666.60 | 662.70 | 666.30 | 115,137 |
| 9th Jul 2026 (Thu) | 660.00 | 665.00 | 659.40 | 664.70 | 167,771 |
| 8th Jul 2026 (Wed) | 662.80 | 663.50 | 655.80 | 656.15 | 267,951 |
| 7th Jul 2026 (Tue) | 666.40 | 666.80 | 662.10 | 662.50 | 268,758 |
| 6th Jul 2026 (Mon) | 669.50 | 670.40 | 668.30 | 670.30 | 202,349 |
| 3rd Jul 2026 (Fri) | 667.90 | 669.90 | 666.70 | 668.40 | 71,135 |
| 2nd Jul 2026 (Thu) | 663.40 | 667.40 | 661.70 | 664.20 | 230,086 |
| 1st Jul 2026 (Wed) | 668.50 | 669.90 | 666.80 | 669.50 | 175,239 |
| 30th Jun 2026 (Tue) | 667.40 | 671.10 | 666.60 | 668.90 | 108,128 |
| 29th Jun 2026 (Mon) | 663.70 | 666.90 | 659.60 | 663.25 | 208,344 |
| 26th Jun 2026 (Fri) | 661.60 | 664.00 | 658.80 | 664.00 | 407,942 |
| 25th Jun 2026 (Thu) | 669.70 | 670.60 | 663.20 | 664.50 | 277,365 |
| 24th Jun 2026 (Wed) | 665.50 | 668.90 | 664.50 | 668.55 | 121,460 |
| 23rd Jun 2026 (Tue) | 663.40 | 667.90 | 662.00 | 664.45 | 155,120 |
| 22nd Jun 2026 (Mon) | 677.00 | 678.30 | 673.90 | 674.30 | 210,317 |
| 19th Jun 2026 (Fri) | 675.50 | 676.40 | 673.40 | 674.80 | 71,025 |
| 18th Jun 2026 (Thu) | 671.70 | 676.70 | 671.70 | 674.70 | 122,638 |
| 17th Jun 2026 (Wed) | 669.10 | 670.20 | 668.10 | 670.20 | 114,183 |
| 16th Jun 2026 (Tue) | 671.60 | 671.60 | 668.10 | 668.30 | 226,976 |
| 15th Jun 2026 (Mon) | 666.40 | 669.10 | 666.20 | 669.10 | 223,107 |
| 12th Jun 2026 (Fri) | 654.20 | 660.40 | 654.10 | 659.60 | 98,197 |
| 11th Jun 2026 (Thu) | 646.80 | 650.90 | 646.80 | 649.10 | 131,247 |
| 10th Jun 2026 (Wed) | 654.10 | 654.90 | 647.50 | 650.10 | 191,956 |
| 9th Jun 2026 (Tue) | 661.40 | 662.20 | 651.20 | 651.70 | 89,146 |
| 8th Jun 2026 (Mon) | 657.10 | 663.80 | 656.00 | 662.00 | 461,826 |
| 5th Jun 2026 (Fri) | 666.90 | 667.60 | 663.20 | 663.20 | 175,744 |
| 4th Jun 2026 (Thu) | 668.10 | 671.20 | 665.60 | 671.20 | 178,316 |
| 3rd Jun 2026 (Wed) | 674.30 | 690.00 | 671.40 | 671.40 | 231,237 |
| 2nd Jun 2026 (Tue) | 671.10 | 674.00 | 670.10 | 674.00 | 164,456 |
| 1st Jun 2026 (Mon) | 671.50 | 672.60 | 669.10 | 669.50 | 221,099 |
| 29th May 2026 (Fri) | 670.30 | 671.80 | 668.70 | 668.70 | 165,382 |
| 28th May 2026 (Thu) | 665.10 | 668.30 | 664.10 | 667.70 | 121,193 |
| 27th May 2026 (Wed) | 665.10 | 668.40 | 664.50 | 664.50 | 224,247 |
| 26th May 2026 (Tue) | 664.00 | 665.70 | 663.30 | 665.00 | 211,439 |
| 25th May 2026 (Mon) | 659.95 | 659.95 | 659.95 | 659.95 | 0 |
| 22nd May 2026 (Fri) | 659.50 | 660.30 | 656.90 | 659.95 | 148,263 |
| 21st May 2026 (Thu) | 653.80 | 656.10 | 652.60 | 653.30 | 165,345 |
| 20th May 2026 (Wed) | 649.20 | 654.50 | 648.50 | 654.20 | 168,622 |
| 19th May 2026 (Tue) | 648.50 | 653.50 | 647.20 | 647.40 | 135,277 |
| 18th May 2026 (Mon) | 650.70 | 655.80 | 650.70 | 651.70 | 163,205 |
| 15th May 2026 (Fri) | 659.50 | 659.50 | 654.60 | 658.30 | 120,541 |
| 14th May 2026 (Thu) | 654.20 | 659.60 | 654.20 | 659.60 | 196,251 |
| 13th May 2026 (Wed) | 650.60 | 652.00 | 648.90 | 651.90 | 157,157 |
| 12th May 2026 (Tue) | 646.60 | 649.00 | 644.40 | 644.40 | 166,715 |
| 11th May 2026 (Mon) | 647.00 | 648.40 | 645.30 | 647.90 | 231,959 |