| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 653.30p | Uncrossing Trade |
16:35:21 - 21-May-26 |
| Sell* | 8 | 654.00p | SI Trade |
16:28:11 - 21-May-26 |
| Unknown* | 0 | 655.10p | SI Trade |
16:25:49 - 21-May-26 |
| Buy* | 15 | 655.10p | SI Trade |
16:25:39 - 21-May-26 |
| Buy* | 15 | 655.10p | Suspected BUY Trade |
16:22:59 - 21-May-26 |
| Buy* | 1 | 655.10p | SI Trade |
16:21:04 - 21-May-26 |
| Buy* | 3 | 654.60p | SI Trade |
16:13:38 - 21-May-26 |
| Buy* | 5 | 654.50p | SI Trade |
16:13:12 - 21-May-26 |
| Buy* | 25 | 654.90p | SI Trade |
16:00:41 - 21-May-26 |
| Buy* | 15 | 655.00p | SI Trade |
15:59:51 - 21-May-26 |
| Buy* | 12 | 654.50p | SI Trade |
15:57:58 - 21-May-26 |
| Buy* | 15 | 654.50p | Suspected BUY Trade |
15:53:35 - 21-May-26 |
| Buy* | 10 | 654.30p | SI Trade |
15:52:03 - 21-May-26 |
| Buy* | 6 | 654.80p | Suspected BUY Trade |
15:47:09 - 21-May-26 |
| Buy* | 2 | 654.80p | SI Trade |
15:44:50 - 21-May-26 |
| Buy* | 305 | 654.727p | Ordinary |
15:43:06 - 21-May-26 |
| Sell* | 69 | 654.00p | Negotiated Trade |
15:42:36 - 21-May-26 |
| Buy* | 11 | 655.10p | SI Trade |
15:39:36 - 21-May-26 |
| Sell* | 10 | 654.00p | SI Trade |
15:38:03 - 21-May-26 |
| Buy* | 3 | 655.00p | SI Trade |
15:36:00 - 21-May-26 |
| Buy* | 4 | 654.50p | SI Trade |
15:34:07 - 21-May-26 |
| Buy* | 546 | 654.40p | SI Trade |
15:29:10 - 21-May-26 |
| Buy* | 1,528 | 654.40p | SI Trade |
15:27:49 - 21-May-26 |
| Buy* | 4 | 654.50p | SI Trade |
15:26:58 - 21-May-26 |
| Buy* | 102 | 654.50p | Suspected BUY Trade |
15:26:00 - 21-May-26 |
| Buy* | 122 | 654.50p | SI Trade |
15:24:35 - 21-May-26 |
| Buy* | 12 | 654.20p | SI Trade |
15:22:07 - 21-May-26 |
| Buy* | 59 | 654.20p | SI Trade |
15:22:07 - 21-May-26 |
| Buy* | 1 | 654.80p | SI Trade |
15:19:46 - 21-May-26 |
| Unknown* | 0 | 654.80p | SI Trade |
15:19:09 - 21-May-26 |
| Buy* | 17 | 654.80p | SI Trade |
15:18:50 - 21-May-26 |
| Buy* | 4 | 655.10p | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 4,311 | 655.092p | Suspected BUY Trade |
15:18:16 - 21-May-26 |
| Buy* | 30 | 655.10p | SI Trade |
15:17:33 - 21-May-26 |
| Sell* | 7,493 | 655.00p | Automatic Execution |
15:15:15 - 21-May-26 |
| Sell* | 150 | 655.00p | Automatic Execution |
15:15:15 - 21-May-26 |
| Sell* | 300 | 655.00p | Automatic Execution |
15:15:15 - 21-May-26 |
| Sell* | 600 | 655.00p | Automatic Execution |
15:15:15 - 21-May-26 |
| Sell* | 150 | 655.00p | Automatic Execution |
15:15:15 - 21-May-26 |
| Sell* | 300 | 655.00p | Automatic Execution |
15:15:15 - 21-May-26 |
| Buy* | 36 | 655.50p | SI Trade |
15:15:12 - 21-May-26 |
| Sell* | 300 | 655.00p | Automatic Execution |
15:15:12 - 21-May-26 |
| Sell* | 150 | 655.00p | Automatic Execution |
15:15:12 - 21-May-26 |
| Sell* | 450 | 655.00p | Automatic Execution |
15:15:12 - 21-May-26 |
| Buy* | 22 | 655.50p | SI Trade |
15:14:52 - 21-May-26 |
| Buy* | 2 | 655.80p | SI Trade |
15:13:48 - 21-May-26 |
| Buy* | 38 | 655.80p | SI Trade |
15:13:33 - 21-May-26 |
| Buy* | 56 | 655.80p | SI Trade |
15:13:33 - 21-May-26 |
| Buy* | 13 | 656.10p | SI Trade |
15:12:49 - 21-May-26 |
| Buy* | 211 | 656.10p | Automatic Execution |
15:11:13 - 21-May-26 |
| Sell* | 245 | 655.20p | SI Trade |
15:11:07 - 21-May-26 |
| Buy* | 21 | 656.028p | Ordinary |
15:10:45 - 21-May-26 |
| Buy* | 239 | 656.00p | SI Trade |
15:10:04 - 21-May-26 |
| Unknown* | 0 | 656.10p | SI Trade |
15:09:53 - 21-May-26 |
| Buy* | 28 | 656.10p | SI Trade |
15:09:52 - 21-May-26 |
| Sell* | 13,145 | 655.087p | Negotiated Trade |
15:09:15 - 21-May-26 |
| Buy* | 153 | 655.80p | Automatic Execution |
15:08:38 - 21-May-26 |
| Buy* | 3 | 655.80p | SI Trade |
15:08:32 - 21-May-26 |
| Buy* | 30 | 655.80p | SI Trade |
15:08:09 - 21-May-26 |
| Sell* | 600 | 655.12p | Negotiated Trade |
15:07:49 - 21-May-26 |
| Sell* | 61 | 655.00p | SI Trade |
15:07:03 - 21-May-26 |
| Buy* | 8 | 655.80p | SI Trade |
15:06:24 - 21-May-26 |
| Sell* | 160 | 655.00p | SI Trade |
15:00:30 - 21-May-26 |
| Unknown* | 0 | 655.50p | SI Trade |
14:59:14 - 21-May-26 |
| Sell* | 7 | 654.70p | SI Trade |
14:56:40 - 21-May-26 |
| Buy* | 3 | 655.30p | SI Trade |
14:56:25 - 21-May-26 |
| Buy* | 227 | 655.524p | Ordinary |
14:55:28 - 21-May-26 |
| Buy* | 10 | 654.30p | SI Trade |
14:51:21 - 21-May-26 |
| Buy* | 10 | 654.30p | SI Trade |
14:51:16 - 21-May-26 |
| Buy* | 38 | 654.20p | SI Trade |
14:51:10 - 21-May-26 |
| Buy* | 150 | 654.00p | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 3,150 | 654.00p | Automatic Execution |
14:51:04 - 21-May-26 |
| Buy* | 4 | 654.00p | SI Trade |
14:50:06 - 21-May-26 |
| Buy* | 3 | 653.80p | SI Trade |
14:48:30 - 21-May-26 |
| Buy* | 50 | 655.50p | SI Trade |
14:45:23 - 21-May-26 |
| Unknown* | 0 | 653.10p | SI Trade |
14:44:45 - 21-May-26 |
| Buy* | 60 | 653.80p | SI Trade |
14:42:52 - 21-May-26 |
| Sell* | 9,757 | 653.299p | Negotiated Trade |
14:41:58 - 21-May-26 |
| Buy* | 2 | 653.90p | SI Trade |
14:41:25 - 21-May-26 |
| Sell* | 27 | 653.20p | Automatic Execution |
14:39:49 - 21-May-26 |
| Sell* | 14 | 653.20p | Automatic Execution |
14:39:49 - 21-May-26 |
| Buy* | 38 | 653.60p | SI Trade |
14:39:06 - 21-May-26 |
| Buy* | 76 | 653.70p | SI Trade |
14:38:44 - 21-May-26 |
| Sell* | 1 | 653.20p | SI Trade |
14:38:27 - 21-May-26 |
| Buy* | 2,919 | 653.40p | Automatic Execution |
14:35:11 - 21-May-26 |
| Buy* | 22,835 | 653.50p | Automatic Execution |
14:35:11 - 21-May-26 |
| Sell* | 78 | 652.80p | SI Trade |
14:34:36 - 21-May-26 |
| Sell* | 58 | 652.70p | SI Trade |
14:33:19 - 21-May-26 |
| Buy* | 76 | 653.70p | SI Trade |
14:27:14 - 21-May-26 |
| Sell* | 3 | 652.80p | SI Trade |
14:19:35 - 21-May-26 |
| Sell* | 500 | 652.90p | SI Trade |
14:15:33 - 21-May-26 |
| Buy* | 1 | 653.90p | Automatic Execution |
14:15:00 - 21-May-26 |
| Buy* | 45 | 654.00p | SI Trade |
14:08:25 - 21-May-26 |
| Unknown* | 0 | 653.80p | SI Trade |
14:07:05 - 21-May-26 |
| Unknown* | 0 | 653.80p | SI Trade |
14:06:22 - 21-May-26 |
| Buy* | 61 | 653.40p | SI Trade |
14:01:48 - 21-May-26 |
| Buy* | 375 | 653.298p | Ordinary |
14:01:07 - 21-May-26 |
| Buy* | 375 | 653.035p | Ordinary |
13:59:40 - 21-May-26 |
| Buy* | 9 | 653.11p | Suspected BUY Trade |
13:59:24 - 21-May-26 |
| Unknown* | 0 | 653.20p | SI Trade |
13:52:38 - 21-May-26 |
| Buy* | 15 | 653.20p | SI Trade |
13:49:38 - 21-May-26 |
| Buy* | 15 | 653.20p | SI Trade |
13:46:49 - 21-May-26 |
| Buy* | 5 | 653.60p | SI Trade |
13:46:25 - 21-May-26 |
| Sell* | 153 | 652.70p | SI Trade |
13:45:27 - 21-May-26 |
| Unknown* | 0 | 653.60p | SI Trade |
13:42:46 - 21-May-26 |
| Buy* | 13 | 653.60p | SI Trade |
13:41:29 - 21-May-26 |
| Buy* | 1 | 653.80p | SI Trade |
13:40:20 - 21-May-26 |
| Buy* | 9 | 653.40p | SI Trade |
13:33:01 - 21-May-26 |
| Sell* | 18 | 652.60p | SI Trade |
13:26:41 - 21-May-26 |
| Buy* | 15 | 653.30p | SI Trade |
13:26:25 - 21-May-26 |
| Buy* | 235 | 653.30p | SI Trade |
13:26:12 - 21-May-26 |
| Buy* | 4 | 653.30p | SI Trade |
13:23:40 - 21-May-26 |
| Buy* | 149 | 653.60p | SI Trade |
13:22:30 - 21-May-26 |
| Buy* | 7 | 653.70p | SI Trade |
13:21:49 - 21-May-26 |
| Buy* | 15 | 653.60p | SI Trade |
13:17:19 - 21-May-26 |
| Buy* | 45 | 653.80p | SI Trade |
13:12:02 - 21-May-26 |
| Buy* | 76 | 653.80p | SI Trade |
13:11:59 - 21-May-26 |
| Buy* | 4,241 | 653.69p | Suspected BUY Trade |
13:11:53 - 21-May-26 |
| Buy* | 15 | 653.70p | SI Trade |
13:10:49 - 21-May-26 |
| Unknown* | 0 | 653.90p | SI Trade |
13:04:28 - 21-May-26 |
| Buy* | 9 | 653.70p | Automatic Execution |
12:56:15 - 21-May-26 |
| Buy* | 300 | 653.70p | SI Trade |
12:56:15 - 21-May-26 |
| Buy* | 33 | 653.70p | Automatic Execution |
12:54:52 - 21-May-26 |
| Sell* | 6 | 652.60p | SI Trade |
12:47:33 - 21-May-26 |
| Unknown* | 0 | 653.30p | SI Trade |
12:47:33 - 21-May-26 |
| Buy* | 9 | 653.30p | SI Trade |
12:42:40 - 21-May-26 |
| Buy* | 3 | 653.30p | SI Trade |
12:42:40 - 21-May-26 |
| Buy* | 7 | 653.30p | SI Trade |
12:42:40 - 21-May-26 |
| Buy* | 359 | 653.30p | SI Trade |
12:42:40 - 21-May-26 |
| Buy* | 6 | 653.30p | Automatic Execution |
12:42:40 - 21-May-26 |
| Sell* | 9 | 652.60p | Automatic Execution |
12:38:57 - 21-May-26 |
| Buy* | 5 | 653.00p | SI Trade |
12:38:04 - 21-May-26 |
| Buy* | 7 | 653.30p | Suspected BUY Trade |
12:36:40 - 21-May-26 |
| Unknown* | 0 | 653.30p | SI Trade |
12:33:54 - 21-May-26 |
| Buy* | 1 | 653.30p | SI Trade |
12:30:58 - 21-May-26 |
| Unknown* | 0 | 653.30p | SI Trade |
12:30:58 - 21-May-26 |
| Unknown* | 0 | 652.40p | SI Trade |
12:30:58 - 21-May-26 |
| Buy* | 7 | 653.30p | SI Trade |
12:27:40 - 21-May-26 |
| Buy* | 6,126 | 653.077p | Ordinary |
12:27:39 - 21-May-26 |
| Buy* | 3 | 653.40p | SI Trade |
12:23:48 - 21-May-26 |
| Sell* | 45 | 652.60p | SI Trade |
12:22:58 - 21-May-26 |
| Sell* | 3 | 652.70p | SI Trade |
12:22:30 - 21-May-26 |
| Buy* | 8 | 653.15p | Suspected BUY Trade |
12:20:35 - 21-May-26 |
| Unknown* | 0 | 653.30p | SI Trade |
12:17:14 - 21-May-26 |
| Unknown* | 0 | 652.10p | SI Trade |
12:13:30 - 21-May-26 |
| Unknown* | 0 | 652.80p | SI Trade |
12:11:31 - 21-May-26 |
| Buy* | 11 | 652.80p | Suspected BUY Trade |
12:11:13 - 21-May-26 |
| Buy* | 4 | 652.80p | SI Trade |
12:11:13 - 21-May-26 |
| Buy* | 22 | 652.80p | Suspected BUY Trade |
12:06:20 - 21-May-26 |
| Buy* | 1 | 652.80p | Suspected BUY Trade |
12:05:12 - 21-May-26 |
| Buy* | 7 | 652.90p | SI Trade |
12:04:36 - 21-May-26 |
| Buy* | 1 | 652.90p | SI Trade |
12:00:50 - 21-May-26 |
| Buy* | 8 | 653.10p | Suspected BUY Trade |
11:59:45 - 21-May-26 |
| Buy* | 30 | 652.80p | SI Trade |
11:56:28 - 21-May-26 |
| Unknown* | 0 | 653.10p | SI Trade |
11:54:36 - 21-May-26 |
| Buy* | 38 | 652.50p | SI Trade |
11:52:53 - 21-May-26 |
| Buy* | 60 | 652.80p | SI Trade |
11:51:47 - 21-May-26 |
| Buy* | 4 | 652.50p | SI Trade |
11:51:17 - 21-May-26 |
| Buy* | 50 | 652.50p | SI Trade |
11:50:30 - 21-May-26 |
| Buy* | 6 | 653.20p | SI Trade |
11:49:04 - 21-May-26 |
| Buy* | 76 | 652.80p | SI Trade |
11:46:25 - 21-May-26 |
| Unknown* | 0 | 653.10p | SI Trade |
11:45:46 - 21-May-26 |
| Buy* | 12 | 653.00p | SI Trade |
11:43:47 - 21-May-26 |
| Buy* | 89 | 652.80p | SI Trade |
11:40:23 - 21-May-26 |
| Buy* | 15 | 652.30p | SI Trade |
11:40:23 - 21-May-26 |
| Buy* | 7 | 653.10p | SI Trade |
11:39:49 - 21-May-26 |
| Buy* | 489 | 653.153p | Ordinary |
11:39:42 - 21-May-26 |
| Unknown* | 0 | 654.00p | SI Trade |
11:38:30 - 21-May-26 |
| Buy* | 7 | 654.40p | SI Trade |
11:36:18 - 21-May-26 |
| Buy* | 9 | 654.20p | SI Trade |
11:35:00 - 21-May-26 |
| Sell* | 2 | 653.20p | SI Trade |
11:34:42 - 21-May-26 |
| Sell* | 154 | 652.90p | SI Trade |
11:33:49 - 21-May-26 |
| Buy* | 13 | 654.20p | SI Trade |
11:33:43 - 21-May-26 |
| Sell* | 8 | 652.40p | SI Trade |
11:28:49 - 21-May-26 |
| Buy* | 2,055 | 653.40p | Automatic Execution |
11:28:21 - 21-May-26 |
| Buy* | 3,703 | 653.40p | Automatic Execution |
11:28:19 - 21-May-26 |
| Buy* | 5 | 653.90p | SI Trade |
11:26:50 - 21-May-26 |
| Buy* | 290 | 653.90p | SI Trade |
11:26:50 - 21-May-26 |
| Unknown* | 0 | 653.40p | SI Trade |
11:26:28 - 21-May-26 |
| Buy* | 28 | 654.20p | SI Trade |
11:26:14 - 21-May-26 |
| Sell* | 45 | 653.80p | SI Trade |
11:25:55 - 21-May-26 |
| Buy* | 5 | 654.80p | SI Trade |
11:25:30 - 21-May-26 |
| Buy* | 5 | 655.00p | SI Trade |
11:25:16 - 21-May-26 |
| Buy* | 63 | 655.40p | SI Trade |
11:25:14 - 21-May-26 |
| Unknown* | 0 | 655.60p | SI Trade |
11:24:46 - 21-May-26 |
| Unknown* | 0 | 655.60p | SI Trade |
11:21:16 - 21-May-26 |
| Buy* | 1 | 655.60p | SI Trade |
11:21:16 - 21-May-26 |
| Buy* | 2 | 655.60p | SI Trade |
11:21:16 - 21-May-26 |
| Unknown* | 0 | 655.60p | SI Trade |
11:21:16 - 21-May-26 |
| Unknown* | 0 | 655.60p | SI Trade |
11:17:32 - 21-May-26 |
| Buy* | 38 | 655.30p | Suspected BUY Trade |
11:10:20 - 21-May-26 |
| Unknown* | 0 | 655.30p | SI Trade |
11:09:33 - 21-May-26 |
| Unknown* | 0 | 655.30p | SI Trade |
11:07:52 - 21-May-26 |
| Unknown* | 0 | 654.70p | SI Trade |
11:01:15 - 21-May-26 |
| Unknown* | 0 | 655.40p | SI Trade |
10:56:22 - 21-May-26 |
| Sell* | 41 | 654.80p | SI Trade |
10:54:05 - 21-May-26 |
| Buy* | 7 | 655.60p | SI Trade |
10:53:50 - 21-May-26 |
| Buy* | 7 | 655.60p | SI Trade |
10:51:09 - 21-May-26 |
| Buy* | 8 | 655.60p | SI Trade |
10:51:09 - 21-May-26 |
| Buy* | 11 | 655.60p | Automatic Execution |
10:49:11 - 21-May-26 |