Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wld Dist (FTWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,104 666.30p Suspected BUY Trade
 16:35:07 - 10-Jul-26
Buy* 14 666.50p SI Trade
 16:28:28 - 10-Jul-26
Buy* 5 666.50p SI Trade
 16:28:19 - 10-Jul-26
Buy* 62 666.60p SI Trade
 16:26:47 - 10-Jul-26
Buy* 6 666.50p SI Trade
 16:25:51 - 10-Jul-26
Buy* 7 666.60p SI Trade
 16:25:44 - 10-Jul-26
Buy* 1 666.50p SI Trade
 16:25:18 - 10-Jul-26
Buy* 7 666.20p SI Trade
 16:24:40 - 10-Jul-26
Sell* 250 665.50p SI Trade
 16:23:56 - 10-Jul-26
Unknown* 0 666.10p SI Trade
 16:23:18 - 10-Jul-26
Buy* 27 666.10p SI Trade
 16:22:11 - 10-Jul-26
Buy* 74 666.10p SI Trade
 16:20:40 - 10-Jul-26
Buy* 69 666.10p SI Trade
 16:19:27 - 10-Jul-26
Buy* 5 666.20p SI Trade
 16:19:00 - 10-Jul-26
Buy* 6 665.90p SI Trade
 16:16:18 - 10-Jul-26
Unknown* 0 665.80p SI Trade
 16:15:36 - 10-Jul-26
Buy* 4 665.50p SI Trade
 16:15:06 - 10-Jul-26
Buy* 20 665.50p SI Trade
 16:14:49 - 10-Jul-26
Buy* 1 665.50p SI Trade
 16:14:49 - 10-Jul-26
Buy* 2 665.50p SI Trade
 16:13:45 - 10-Jul-26
Buy* 30 665.50p SI Trade
 16:13:26 - 10-Jul-26
Buy* 5 665.288p Suspected BUY Trade
 16:12:37 - 10-Jul-26
Unknown* 0 666.10p SI Trade
 16:11:58 - 10-Jul-26
Sell* 5 664.60p SI Trade
 16:11:58 - 10-Jul-26
Sell* 150 664.60p SI Trade
 16:11:22 - 10-Jul-26
Buy* 2 665.50p SI Trade
 16:10:37 - 10-Jul-26
Buy* 2,944 665.30p Automatic Execution
 16:10:30 - 10-Jul-26
Buy* 7 665.30p SI Trade
 16:09:36 - 10-Jul-26
Unknown* 0 665.30p SI Trade
 16:09:07 - 10-Jul-26
Buy* 15 664.90p Suspected BUY Trade
 16:05:29 - 10-Jul-26
Sell* 8 664.50p SI Trade
 16:00:54 - 10-Jul-26
Buy* 210 665.20p SI Trade
 16:00:42 - 10-Jul-26
Buy* 3 665.00p SI Trade
 16:00:32 - 10-Jul-26
Buy* 15 665.20p Suspected BUY Trade
 15:59:51 - 10-Jul-26
Buy* 199 665.50p SI Trade
 15:56:22 - 10-Jul-26
Unknown* 0 665.60p SI Trade
 15:55:57 - 10-Jul-26
Unknown* 0 665.90p SI Trade
 15:53:41 - 10-Jul-26
Unknown* 0 665.90p SI Trade
 15:53:39 - 10-Jul-26
Buy* 47 666.20p SI Trade
 15:51:58 - 10-Jul-26
Sell* 350 665.00p SI Trade
 15:51:30 - 10-Jul-26
Buy* 5 666.10p SI Trade
 15:50:46 - 10-Jul-26
Buy* 2 666.10p SI Trade
 15:50:32 - 10-Jul-26
Buy* 7 666.20p SI Trade
 15:50:18 - 10-Jul-26
Buy* 1 665.60p SI Trade
 15:48:51 - 10-Jul-26
Buy* 5 665.60p SI Trade
 15:48:51 - 10-Jul-26
Buy* 119 665.80p Suspected BUY Trade
 15:48:47 - 10-Jul-26
Buy* 2,171 665.80p Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 15 664.70p SI Trade
 15:46:23 - 10-Jul-26
Buy* 1 665.80p Automatic Execution
 15:45:00 - 10-Jul-26
Sell* 2,338 664.527p Ordinary
 15:44:08 - 10-Jul-26
Buy* 650 665.30p SI Trade
 15:44:02 - 10-Jul-26
Sell* 75 664.30p SI Trade
 15:40:30 - 10-Jul-26
Buy* 240 665.30p SI Trade
 15:40:23 - 10-Jul-26
Unknown* 0 666.00p SI Trade
 15:39:42 - 10-Jul-26
Unknown* 0 665.90p SI Trade
 15:35:07 - 10-Jul-26
Buy* 3 665.90p SI Trade
 15:35:07 - 10-Jul-26
Unknown* 0 665.90p SI Trade
 15:35:07 - 10-Jul-26
Buy* 3 665.90p SI Trade
 15:34:30 - 10-Jul-26
Buy* 1 665.90p SI Trade
 15:34:29 - 10-Jul-26
Buy* 4 664.20p SI Trade
 15:32:59 - 10-Jul-26
Buy* 1,501 666.08p Suspected BUY Trade
 15:30:52 - 10-Jul-26
Buy* 15 666.10p SI Trade
 15:29:58 - 10-Jul-26
Unknown* 0 665.40p SI Trade
 15:29:55 - 10-Jul-26
Sell* 19 665.40p SI Trade
 15:29:55 - 10-Jul-26
Buy* 120 666.20p SI Trade
 15:29:55 - 10-Jul-26
Buy* 1 666.20p SI Trade
 15:29:55 - 10-Jul-26
Buy* 2 666.40p SI Trade
 15:28:34 - 10-Jul-26
Buy* 1 666.20p SI Trade
 15:27:46 - 10-Jul-26
Buy* 1 665.90p SI Trade
 15:23:20 - 10-Jul-26
Buy* 6 665.90p SI Trade
 15:21:27 - 10-Jul-26
Sell* 2 665.20p SI Trade
 15:21:27 - 10-Jul-26
Buy* 79 666.40p Automatic Execution
 15:19:45 - 10-Jul-26
Buy* 342 666.192p Suspected BUY Trade
 15:19:20 - 10-Jul-26
Sell* 1 665.40p SI Trade
 15:19:19 - 10-Jul-26
Buy* 5 666.50p SI Trade
 15:18:35 - 10-Jul-26
Sell* 37 665.40p SI Trade
 15:18:35 - 10-Jul-26
Sell* 98 665.708p Negotiated Trade
 15:13:34 - 10-Jul-26
Unknown* 0 666.50p SI Trade
 15:11:22 - 10-Jul-26
Buy* 13 666.70p SI Trade
 15:10:02 - 10-Jul-26
Buy* 1,121 666.492p Suspected BUY Trade
 15:09:17 - 10-Jul-26
Buy* 13 666.50p SI Trade
 15:08:00 - 10-Jul-26
Buy* 15 666.50p SI Trade
 15:07:01 - 10-Jul-26
Sell* 10 665.71p Negotiated Trade
 15:05:08 - 10-Jul-26
Buy* 3 666.55p Suspected BUY Trade
 15:05:04 - 10-Jul-26
Buy* 14 666.80p SI Trade
 15:02:50 - 10-Jul-26
Buy* 45 666.30p SI Trade
 14:59:37 - 10-Jul-26
Buy* 112 666.30p SI Trade
 14:59:37 - 10-Jul-26
Buy* 1 666.30p SI Trade
 14:59:37 - 10-Jul-26
Sell* 1 665.40p SI Trade
 14:57:19 - 10-Jul-26
Buy* 3 666.30p SI Trade
 14:57:19 - 10-Jul-26
Sell* 1 665.30p SI Trade
 14:55:38 - 10-Jul-26
Buy* 10 666.30p SI Trade
 14:55:04 - 10-Jul-26
Buy* 1 666.60p SI Trade
 14:54:32 - 10-Jul-26
Buy* 38 666.20p SI Trade
 14:50:17 - 10-Jul-26
Buy* 599 666.30p SI Trade
 14:49:46 - 10-Jul-26
Buy* 23 666.20p SI Trade
 14:49:17 - 10-Jul-26
Buy* 500 665.90p SI Trade
 14:47:36 - 10-Jul-26
Buy* 1,742 665.70p SI Trade
 14:47:21 - 10-Jul-26
Buy* 1 665.70p Suspected BUY Trade
 14:46:27 - 10-Jul-26
Buy* 29 665.50p Automatic Execution
 14:46:22 - 10-Jul-26
Sell* 15 664.40p SI Trade
 14:44:47 - 10-Jul-26
Buy* 109 665.50p SI Trade
 14:44:07 - 10-Jul-26
Buy* 6 665.20p SI Trade
 14:42:53 - 10-Jul-26
Unknown* 0 665.70p SI Trade
 14:39:52 - 10-Jul-26
Buy* 300 665.70p SI Trade
 14:39:10 - 10-Jul-26
Buy* 1 665.70p SI Trade
 14:39:10 - 10-Jul-26
Buy* 1 665.70p SI Trade
 14:38:04 - 10-Jul-26
Sell* 2 664.90p SI Trade
 14:37:42 - 10-Jul-26
Buy* 5 666.70p SI Trade
 14:30:49 - 10-Jul-26
Buy* 28 666.80p SI Trade
 14:30:41 - 10-Jul-26
Buy* 1 665.30p SI Trade
 14:15:08 - 10-Jul-26
Buy* 1 665.30p SI Trade
 14:11:03 - 10-Jul-26
Buy* 1 665.30p SI Trade
 14:07:47 - 10-Jul-26
Buy* 5 665.30p SI Trade
 14:05:51 - 10-Jul-26
Buy* 1 665.00p Suspected BUY Trade
 14:04:00 - 10-Jul-26
Buy* 3 665.30p SI Trade
 14:01:31 - 10-Jul-26
Buy* 6 665.30p SI Trade
 13:57:12 - 10-Jul-26
Buy* 150 665.30p SI Trade
 13:54:46 - 10-Jul-26
Sell* 150 664.40p SI Trade
 13:53:57 - 10-Jul-26
Unknown* 0 664.40p SI Trade
 13:52:53 - 10-Jul-26
Buy* 1 665.15p Suspected BUY Trade
 13:47:17 - 10-Jul-26
Buy* 75 665.30p SI Trade
 13:46:08 - 10-Jul-26
Buy* 1 665.30p SI Trade
 13:46:08 - 10-Jul-26
Buy* 2 665.00p SI Trade
 13:37:02 - 10-Jul-26
Unknown* 0 665.00p SI Trade
 13:15:28 - 10-Jul-26
Unknown* 0 664.30p SI Trade
 13:12:05 - 10-Jul-26
Unknown* 0 664.30p SI Trade
 13:07:10 - 10-Jul-26
Buy* 3 664.30p SI Trade
 13:02:45 - 10-Jul-26
Sell* 3 663.30p SI Trade
 13:02:45 - 10-Jul-26
Buy* 45 664.30p SI Trade
 13:02:45 - 10-Jul-26
Buy* 160 664.195p Suspected BUY Trade
 12:58:15 - 10-Jul-26
Sell* 2 663.60p SI Trade
 12:56:57 - 10-Jul-26
Buy* 37 664.50p SI Trade
 12:54:56 - 10-Jul-26
Buy* 2 664.50p SI Trade
 12:54:56 - 10-Jul-26
Buy* 5 664.50p SI Trade
 12:54:56 - 10-Jul-26
Buy* 3 664.60p SI Trade
 12:52:22 - 10-Jul-26
Buy* 8 664.45p Suspected BUY Trade
 12:52:22 - 10-Jul-26
Buy* 7 664.48p Suspected BUY Trade
 12:51:49 - 10-Jul-26
Buy* 1 664.60p SI Trade
 12:50:00 - 10-Jul-26
Sell* 3 663.80p SI Trade
 12:48:08 - 10-Jul-26
Buy* 7 664.90p SI Trade
 12:47:34 - 10-Jul-26
Buy* 15 664.90p SI Trade
 12:46:03 - 10-Jul-26
Buy* 300 664.90p SI Trade
 12:45:46 - 10-Jul-26
Buy* 1 664.90p SI Trade
 12:44:24 - 10-Jul-26
Buy* 8 664.45p Suspected BUY Trade
 12:40:25 - 10-Jul-26
Buy* 10 664.45p Suspected BUY Trade
 12:38:53 - 10-Jul-26
Sell* 231 663.60p SI Trade
 12:38:51 - 10-Jul-26
Buy* 8 664.495p Suspected BUY Trade
 12:37:51 - 10-Jul-26
Buy* 15 664.90p SI Trade
 12:32:37 - 10-Jul-26
Unknown* 0 664.80p SI Trade
 12:31:09 - 10-Jul-26
Buy* 8 664.80p SI Trade
 12:30:38 - 10-Jul-26
Buy* 102 665.20p SI Trade
 12:25:42 - 10-Jul-26
Sell* 3 664.10p SI Trade
 12:23:32 - 10-Jul-26
Buy* 21 665.20p SI Trade
 12:22:29 - 10-Jul-26
Buy* 75 665.10p SI Trade
 12:16:12 - 10-Jul-26
Buy* 100 665.20p SI Trade
 12:16:00 - 10-Jul-26
Buy* 75 664.90p SI Trade
 12:15:07 - 10-Jul-26
Buy* 380 664.75p Suspected BUY Trade
 12:15:07 - 10-Jul-26
Buy* 1 664.90p SI Trade
 12:14:18 - 10-Jul-26
Sell* 37 663.90p SI Trade
 12:10:16 - 10-Jul-26
Buy* 3,545 664.70p Automatic Execution
 12:06:06 - 10-Jul-26
Buy* 16 664.595p Suspected BUY Trade
 12:05:56 - 10-Jul-26
Buy* 601 664.90p SI Trade
 12:04:00 - 10-Jul-26
Unknown* 0 664.90p SI Trade
 12:03:16 - 10-Jul-26
Buy* 16 664.90p SI Trade
 11:54:46 - 10-Jul-26
Buy* 3 664.90p SI Trade
 11:53:47 - 10-Jul-26
Buy* 1 665.00p Suspected BUY Trade
 11:53:13 - 10-Jul-26
Buy* 3,500 664.9685p Suspected BUY Trade
 11:53:12 - 10-Jul-26
Buy* 521 665.065p Suspected BUY Trade
 11:48:55 - 10-Jul-26
Buy* 881 665.15p Suspected BUY Trade
 11:48:51 - 10-Jul-26
Buy* 208 665.065p Suspected BUY Trade
 11:48:51 - 10-Jul-26
Buy* 760 665.065p Suspected BUY Trade
 11:48:51 - 10-Jul-26
Buy* 2,644 665.065p Suspected BUY Trade
 11:48:50 - 10-Jul-26
Sell* 1 664.50p SI Trade
 11:47:52 - 10-Jul-26
Buy* 37 665.40p SI Trade
 11:46:28 - 10-Jul-26
Buy* 15 665.40p SI Trade
 11:45:17 - 10-Jul-26
Buy* 6 665.20p SI Trade
 11:41:40 - 10-Jul-26
Buy* 15 665.20p SI Trade
 11:39:49 - 10-Jul-26
Buy* 75 665.135p Suspected BUY Trade
 11:35:36 - 10-Jul-26
Buy* 7 665.00p SI Trade
 11:27:25 - 10-Jul-26
Buy* 612 664.90p SI Trade
 11:26:44 - 10-Jul-26
Sell* 150 664.00p SI Trade
 11:22:36 - 10-Jul-26
Sell* 150 664.00p SI Trade
 11:19:12 - 10-Jul-26
Buy* 1,352 665.20p SI Trade
 11:17:09 - 10-Jul-26
Sell* 10 664.20p SI Trade
 11:17:09 - 10-Jul-26
Buy* 30 665.30p SI Trade
 11:15:11 - 10-Jul-26
Buy* 22 665.20p SI Trade
 11:11:57 - 10-Jul-26
Buy* 450 665.20p SI Trade
 11:11:57 - 10-Jul-26
Buy* 299 665.135p Suspected BUY Trade
 11:09:27 - 10-Jul-26
Buy* 19 665.30p SI Trade
 11:06:09 - 10-Jul-26
Sell* 10 664.20p SI Trade
 11:06:09 - 10-Jul-26
Buy* 11 665.30p SI Trade
 11:06:09 - 10-Jul-26
Unknown* 0 665.30p SI Trade
 11:06:09 - 10-Jul-26
Buy* 11 665.20p SI Trade
 11:05:05 - 10-Jul-26
Buy* 1 665.00p SI Trade
 11:02:57 - 10-Jul-26
Buy* 92 665.00p SI Trade
 11:02:57 - 10-Jul-26
Sell* 319 663.90p SI Trade
 10:57:38 - 10-Jul-26
Buy* 1 664.70p SI Trade
 10:49:17 - 10-Jul-26
Sell* 75 663.60p SI Trade
 10:44:59 - 10-Jul-26
Sell* 1,000 663.849p Ordinary
 10:43:07 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84