| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28 | $8.26105 | SI Trade Currency Conversion |
16:14:08 - 06-Feb-26 |
| Buy* | 10 | $8.264 | SI Trade |
15:50:33 - 06-Feb-26 |
| Buy* | 58 | $8.261 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $8.277 | SI Trade |
15:47:53 - 06-Feb-26 |
| Buy* | 10 | $8.267 | SI Trade |
15:37:59 - 06-Feb-26 |
| Buy* | 1 | $8.256 | SI Trade |
15:03:21 - 06-Feb-26 |
| Buy* | 1 | $8.253 | SI Trade |
15:02:43 - 06-Feb-26 |
| Buy* | 1 | $8.253 | SI Trade |
15:02:22 - 06-Feb-26 |
| Buy* | 1 | $8.256 | SI Trade |
15:02:05 - 06-Feb-26 |
| Buy* | 1 | $8.256 | SI Trade |
15:01:44 - 06-Feb-26 |
| Buy* | 1 | $8.258 | SI Trade |
15:01:22 - 06-Feb-26 |
| Buy* | 1 | $8.263 | SI Trade |
14:48:26 - 06-Feb-26 |
| Buy* | 1 | $8.266 | SI Trade |
14:48:15 - 06-Feb-26 |
| Buy* | 1 | $8.257 | SI Trade |
14:42:51 - 06-Feb-26 |
| Unknown* | 0 | $8.231 | SI Trade |
14:30:28 - 06-Feb-26 |
| Unknown* | 0 | $8.207996 | SI Trade Currency Conversion |
14:27:36 - 06-Feb-26 |
| Unknown* | 29 | $8.206817 | SI Trade Currency Conversion |
14:27:33 - 06-Feb-26 |
| Buy* | 79 | $8.224 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Unknown* | 2 | $8.207996 | SI Trade Currency Conversion |
14:23:44 - 06-Feb-26 |
| Unknown* | 2 | $8.209175 | SI Trade Currency Conversion |
13:52:03 - 06-Feb-26 |
| Unknown* | 23 | $8.21507 | SI Trade Currency Conversion |
13:42:52 - 06-Feb-26 |
| Unknown* | 1 | $8.211533 | SI Trade Currency Conversion |
13:19:42 - 06-Feb-26 |
| Unknown* | 0 | $8.199 | SI Trade |
13:02:46 - 06-Feb-26 |
| Buy* | 3 | $8.211 | SI Trade |
12:59:38 - 06-Feb-26 |
| Unknown* | 0 | $8.210354 | SI Trade Currency Conversion |
12:13:58 - 06-Feb-26 |
| Unknown* | 1 | $8.211533 | SI Trade Currency Conversion |
12:05:01 - 06-Feb-26 |
| Unknown* | 0 | $8.190312 | SI Trade Currency Conversion |
10:32:36 - 06-Feb-26 |
| Unknown* | 0 | $8.195027 | SI Trade Currency Conversion |
10:21:34 - 06-Feb-26 |
| Unknown* | 29 | $8.160837 | SI Trade Currency Conversion |
08:51:14 - 06-Feb-26 |
| Buy* | 2 | $8.161 | SI Trade |
08:24:04 - 06-Feb-26 |
| Unknown* | 1 | $8.162016 | SI Trade Currency Conversion |
08:23:32 - 06-Feb-26 |
| Buy* | 9 | $8.159 | Automatic Execution |
08:12:14 - 06-Feb-26 |
| Unknown* | 16 | $8.151405 | SI Trade Currency Conversion |
08:08:07 - 06-Feb-26 |
| Unknown* | 5 | $8.151405 | SI Trade Currency Conversion |
08:08:04 - 06-Feb-26 |
| Unknown* | 2 | $8.147869 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 13 | $8.147869 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 1 | $8.147869 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $8.147869 | SI Trade Currency Conversion |
08:05:04 - 06-Feb-26 |
| Unknown* | 3 | $8.148048 | SI Trade Currency Conversion |
16:12:36 - 05-Feb-26 |
| Sell* | 165 | $8.136 | Automatic Execution |
16:07:48 - 05-Feb-26 |
| Unknown* | 2 | $8.148048 | SI Trade Currency Conversion |
16:07:43 - 05-Feb-26 |
| Buy* | 1 | $8.161 | SI Trade |
15:14:24 - 05-Feb-26 |
| Unknown* | 12 | $8.149227 | SI Trade Currency Conversion |
15:13:12 - 05-Feb-26 |
| Unknown* | 22 | $8.149227 | SI Trade Currency Conversion |
15:13:10 - 05-Feb-26 |
| Buy* | 8 | $8.167 | Automatic Execution |
15:11:51 - 05-Feb-26 |
| Buy* | 10 | $8.168 | SI Trade |
15:11:21 - 05-Feb-26 |
| Buy* | 10 | $8.177 | SI Trade |
15:10:00 - 05-Feb-26 |
| Unknown* | 0 | $8.16927 | SI Trade Currency Conversion |
15:03:51 - 05-Feb-26 |
| Unknown* | 23 | $8.171628 | SI Trade Currency Conversion |
15:03:46 - 05-Feb-26 |
| Unknown* | 6 | $8.171628 | SI Trade Currency Conversion |
15:03:45 - 05-Feb-26 |
| Unknown* | 0 | $8.185776 | SI Trade Currency Conversion |
14:58:26 - 05-Feb-26 |
| Buy* | 66 | $8.208 | Automatic Execution |
14:55:24 - 05-Feb-26 |
| Buy* | 3 | $8.22 | SI Trade |
14:45:35 - 05-Feb-26 |
| Buy* | 10 | $8.193 | SI Trade |
14:36:13 - 05-Feb-26 |
| Buy* | 10 | $8.199 | SI Trade |
14:35:15 - 05-Feb-26 |
| Buy* | 10 | $8.205 | SI Trade |
14:32:34 - 05-Feb-26 |
| Unknown* | 20 | $8.211714 | SI Trade Currency Conversion |
14:32:04 - 05-Feb-26 |
| Buy* | 10 | $8.205 | SI Trade |
14:02:39 - 05-Feb-26 |
| Buy* | 10 | $8.20 | SI Trade |
14:00:44 - 05-Feb-26 |
| Buy* | 10 | $8.197 | SI Trade |
14:00:21 - 05-Feb-26 |
| Sell* | 5 | $8.198 | SI Trade |
13:23:32 - 05-Feb-26 |
| Buy* | 9 | $8.211 | SI Trade |
13:21:34 - 05-Feb-26 |
| Buy* | 68 | $8.211 | Automatic Execution |
13:21:34 - 05-Feb-26 |
| Unknown* | 0 | $8.212 | SI Trade |
13:21:32 - 05-Feb-26 |
| Buy* | 10 | $8.209 | SI Trade |
13:21:12 - 05-Feb-26 |
| Buy* | 10 | $8.208 | SI Trade |
13:20:48 - 05-Feb-26 |
| Unknown* | 7 | $8.21643 | SI Trade Currency Conversion |
13:15:08 - 05-Feb-26 |
| Unknown* | 11 | $8.199924 | SI Trade Currency Conversion |
12:53:21 - 05-Feb-26 |
| Unknown* | 8 | $8.201103 | SI Trade Currency Conversion |
12:53:20 - 05-Feb-26 |
| Unknown* | 14 | $8.217609 | SI Trade Currency Conversion |
12:33:08 - 05-Feb-26 |
| Unknown* | 0 | $8.231 | SI Trade |
12:23:52 - 05-Feb-26 |
| Sell* | 5 | $8.23 | Automatic Execution |
12:23:52 - 05-Feb-26 |
| Unknown* | 20 | $8.242368 | SI Trade Currency Conversion |
12:21:25 - 05-Feb-26 |
| Unknown* | 1 | $8.245905 | SI Trade Currency Conversion |
12:08:57 - 05-Feb-26 |
| Unknown* | 2 | $8.255337 | SI Trade Currency Conversion |
11:53:03 - 05-Feb-26 |
| Buy* | 10 | $8.254 | SI Trade |
11:28:03 - 05-Feb-26 |
| Unknown* | 4 | $8.255337 | SI Trade Currency Conversion |
11:17:30 - 05-Feb-26 |
| Buy* | 3 | $8.253 | SI Trade |
10:51:52 - 05-Feb-26 |
| Unknown* | 0 | $8.24001 | SI Trade Currency Conversion |
10:37:27 - 05-Feb-26 |
| Unknown* | 0 | $8.242368 | SI Trade Currency Conversion |
10:35:10 - 05-Feb-26 |
| Unknown* | 5 | $8.257695 | SI Trade Currency Conversion |
10:31:03 - 05-Feb-26 |
| Unknown* | 0 | $8.247084 | SI Trade Currency Conversion |
10:25:10 - 05-Feb-26 |
| Unknown* | 59 | $8.247084 | SI Trade Currency Conversion |
10:25:10 - 05-Feb-26 |
| Unknown* | 0 | $8.245905 | SI Trade Currency Conversion |
10:08:09 - 05-Feb-26 |
| Unknown* | 2 | $8.252979 | SI Trade Currency Conversion |
09:28:44 - 05-Feb-26 |
| Buy* | 10 | $8.249 | SI Trade |
09:02:19 - 05-Feb-26 |
| Buy* | 2 | $8.27 | SI Trade |
08:25:25 - 05-Feb-26 |
| Unknown* | 7 | $8.2518 | SI Trade Currency Conversion |
08:05:17 - 05-Feb-26 |
| Unknown* | 7 | $8.2518 | SI Trade Currency Conversion |
08:05:14 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 2 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 2 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.244726 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 2 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 3 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 0 | $8.250621 | SI Trade Currency Conversion |
08:04:56 - 05-Feb-26 |
| Unknown* | 1 | $8.296028 | SI Trade Currency Conversion |
16:18:40 - 04-Feb-26 |
| Unknown* | 6 | $8.292479 | SI Trade Currency Conversion |
16:18:40 - 04-Feb-26 |
| Buy* | 10 | $8.29 | SI Trade |
15:59:03 - 04-Feb-26 |
| Unknown* | 2 | $8.307858 | SI Trade Currency Conversion |
15:12:37 - 04-Feb-26 |
| Sell* | 60 | $8.303 | Automatic Execution |
14:52:36 - 04-Feb-26 |
| Buy* | 10 | $8.31 | SI Trade |
14:37:59 - 04-Feb-26 |
| Buy* | 10 | $8.308 | SI Trade |
14:35:40 - 04-Feb-26 |
| Buy* | 10 | $8.31 | SI Trade |
14:16:13 - 04-Feb-26 |
| Buy* | 10 | $8.312 | SI Trade |
13:17:29 - 04-Feb-26 |
| Buy* | 8 | $8.312 | SI Trade |
13:16:23 - 04-Feb-26 |
| Unknown* | 0 | $8.318504 | SI Trade Currency Conversion |
13:08:44 - 04-Feb-26 |
| Unknown* | 0 | $8.312 | SI Trade |
13:04:58 - 04-Feb-26 |
| Buy* | 1 | $8.32 | SI Trade |
12:22:35 - 04-Feb-26 |
| Unknown* | 14 | $8.324419 | SI Trade Currency Conversion |
11:24:01 - 04-Feb-26 |
| Unknown* | 27 | $8.323236 | SI Trade Currency Conversion |
11:23:47 - 04-Feb-26 |
| Unknown* | 1 | $8.309041 | SI Trade Currency Conversion |
10:46:26 - 04-Feb-26 |
| Unknown* | 0 | $8.302 | SI Trade |
10:18:25 - 04-Feb-26 |
| Unknown* | 2 | $8.311407 | SI Trade Currency Conversion |
10:14:24 - 04-Feb-26 |
| Unknown* | 2 | $8.296028 | SI Trade Currency Conversion |
09:57:45 - 04-Feb-26 |
| Unknown* | 0 | $8.279 | SI Trade |
09:36:40 - 04-Feb-26 |
| Unknown* | 0 | $8.28 | SI Trade |
09:28:28 - 04-Feb-26 |
| Unknown* | 7 | $8.297211 | SI Trade Currency Conversion |
09:09:41 - 04-Feb-26 |
| Unknown* | 0 | $8.304309 | SI Trade Currency Conversion |
08:37:52 - 04-Feb-26 |
| Unknown* | 0 | $8.304309 | SI Trade Currency Conversion |
08:26:40 - 04-Feb-26 |
| Unknown* | 19 | $8.303126 | SI Trade Currency Conversion |
08:26:38 - 04-Feb-26 |
| Buy* | 1 | $8.313 | SI Trade |
08:22:19 - 04-Feb-26 |
| Buy* | 1 | $8.313 | SI Trade |
08:21:35 - 04-Feb-26 |
| Unknown* | 0 | $8.316 | SI Trade |
08:19:05 - 04-Feb-26 |
| Buy* | 2 | $8.316 | SI Trade |
08:19:05 - 04-Feb-26 |
| Unknown* | 2 | $8.311407 | SI Trade Currency Conversion |
08:05:03 - 04-Feb-26 |
| Unknown* | 1 | $8.311407 | SI Trade Currency Conversion |
08:05:03 - 04-Feb-26 |
| Unknown* | 0 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 1 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 6 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 5 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 0 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 5 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Unknown* | 16 | $8.306675 | SI Trade Currency Conversion |
08:05:02 - 04-Feb-26 |
| Buy* | 6 | $8.316 | SI Trade |
08:00:25 - 04-Feb-26 |
| Buy* | 67 | $8.318 | Automatic Execution |
08:00:24 - 04-Feb-26 |
| Buy* | 67 | $8.318 | SI Trade |
08:00:23 - 04-Feb-26 |
| Buy* | 67 | $8.315 | Suspected BUY Trade |
08:00:23 - 04-Feb-26 |
| Sell* | 7 | $8.284 | Automatic Execution |
16:25:46 - 03-Feb-26 |
| Unknown* | 36 | $8.292612 | SI Trade Currency Conversion |
16:22:15 - 03-Feb-26 |
| Buy* | 10 | $8.29 | SI Trade |
15:24:24 - 03-Feb-26 |
| Buy* | 10 | $8.303 | SI Trade |
15:10:49 - 03-Feb-26 |
| Sell* | 1 | $8.321 | SI Trade |
14:48:14 - 03-Feb-26 |
| Buy* | 10 | $8.324 | SI Trade |
14:44:29 - 03-Feb-26 |
| Unknown* | 11 | $8.352866 | SI Trade Currency Conversion |
13:45:15 - 03-Feb-26 |
| Unknown* | 0 | $8.351684 | SI Trade Currency Conversion |
13:44:22 - 03-Feb-26 |
| Unknown* | 1 | $8.35641 | SI Trade Currency Conversion |
13:43:38 - 03-Feb-26 |
| Unknown* | 1 | $8.361136 | SI Trade Currency Conversion |
13:29:51 - 03-Feb-26 |
| Unknown* | 6 | $8.36468 | SI Trade Currency Conversion |
13:29:50 - 03-Feb-26 |
| Buy* | 9 | $8.35 | SI Trade |
13:16:34 - 03-Feb-26 |
| Buy* | 66 | $8.349 | Automatic Execution |
13:16:23 - 03-Feb-26 |
| Unknown* | 0 | $8.348 | SI Trade |
13:16:10 - 03-Feb-26 |
| Buy* | 10 | $8.349 | SI Trade |
12:54:19 - 03-Feb-26 |
| Unknown* | 16 | $8.358773 | SI Trade Currency Conversion |
12:22:17 - 03-Feb-26 |
| Unknown* | 23 | $8.358773 | SI Trade Currency Conversion |
12:22:16 - 03-Feb-26 |
| Buy* | 10 | $8.335 | SI Trade |
11:18:04 - 03-Feb-26 |
| Buy* | 10 | $8.337 | SI Trade |
11:17:16 - 03-Feb-26 |
| Buy* | 32 | $8.337 | SI Trade |
11:17:16 - 03-Feb-26 |
| Buy* | 299 | $8.33 | Automatic Execution |
11:13:35 - 03-Feb-26 |
| Buy* | 2 | $8.33 | SI Trade |
11:11:07 - 03-Feb-26 |
| Buy* | 66 | $8.33 | Automatic Execution |
11:10:47 - 03-Feb-26 |
| Buy* | 7 | $8.33 | SI Trade |
11:10:37 - 03-Feb-26 |
| Buy* | 10 | $8.336 | SI Trade |
11:09:22 - 03-Feb-26 |
| Buy* | 1 | $8.333 | SI Trade |
11:05:13 - 03-Feb-26 |
| Buy* | 1 | $8.333 | SI Trade |
11:04:25 - 03-Feb-26 |
| Buy* | 1 | $8.335 | SI Trade |
11:04:02 - 03-Feb-26 |
| Buy* | 1 | $8.34 | SI Trade |
10:51:06 - 03-Feb-26 |
| Buy* | 1 | $8.34 | SI Trade |
10:46:10 - 03-Feb-26 |
| Sell* | 1 | $8.33 | SI Trade |
10:45:21 - 03-Feb-26 |
| Sell* | 1 | $8.33 | SI Trade |
10:44:19 - 03-Feb-26 |
| Buy* | 1 | $8.34 | SI Trade |
10:42:58 - 03-Feb-26 |
| Buy* | 105 | $8.33 | Automatic Execution |
10:42:58 - 03-Feb-26 |
| Unknown* | 42 | $8.349321 | SI Trade Currency Conversion |
10:30:41 - 03-Feb-26 |
| Unknown* | 16 | $8.35641 | SI Trade Currency Conversion |
09:49:10 - 03-Feb-26 |
| Unknown* | 1 | $8.346958 | SI Trade Currency Conversion |
09:47:28 - 03-Feb-26 |
| Buy* | 1 | $8.36 | SI Trade |
08:42:43 - 03-Feb-26 |
| Buy* | 4 | $8.36 | SI Trade |
08:35:28 - 03-Feb-26 |
| Unknown* | 7 | $8.36468 | SI Trade Currency Conversion |
08:28:01 - 03-Feb-26 |
| Unknown* | 2 | $8.36468 | SI Trade Currency Conversion |
08:20:35 - 03-Feb-26 |
| Unknown* | 0 | $8.36468 | SI Trade Currency Conversion |
08:20:30 - 03-Feb-26 |
| Buy* | 2 | $8.365 | SI Trade |
08:18:22 - 03-Feb-26 |
| Unknown* | 5 | $8.35641 | SI Trade Currency Conversion |
08:05:02 - 03-Feb-26 |
| Unknown* | 0 | $8.35641 | SI Trade Currency Conversion |
08:05:02 - 03-Feb-26 |
| Unknown* | 0 | $8.35641 | SI Trade Currency Conversion |
08:05:02 - 03-Feb-26 |
| Unknown* | 11 | $8.35641 | SI Trade Currency Conversion |
08:05:02 - 03-Feb-26 |
| Unknown* | 23 | $8.35641 | SI Trade Currency Conversion |
08:05:00 - 03-Feb-26 |