| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89 | $6.186415 | SI Trade Currency Conversion |
16:08:01 - 04-Apr-25 |
| Unknown* | 1 | $6.186415 | SI Trade Currency Conversion |
16:07:02 - 04-Apr-25 |
| Unknown* | 0 | $6.187523 | SI Trade Currency Conversion |
15:22:00 - 04-Apr-25 |
| Unknown* | 6 | $6.170908 | SI Trade Currency Conversion |
15:17:36 - 04-Apr-25 |
| Buy* | 30 | $6.174 | Automatic Execution |
14:41:42 - 04-Apr-25 |
| Unknown* | 1 | $6.215215 | SI Trade Currency Conversion |
14:15:29 - 04-Apr-25 |
| Unknown* | 0 | $6.244015 | SI Trade Currency Conversion |
13:50:17 - 04-Apr-25 |
| Unknown* | 17 | $6.234046 | SI Trade Currency Conversion |
13:47:20 - 04-Apr-25 |
| Unknown* | 1 | $6.1986 | SI Trade Currency Conversion |
13:38:56 - 04-Apr-25 |
| Sell* | 150 | $6.197 | Automatic Execution |
13:35:06 - 04-Apr-25 |
| Buy* | 3,032 | $6.205 | Automatic Execution |
13:28:05 - 04-Apr-25 |
| Unknown* | 0 | $6.156508 | SI Trade Currency Conversion |
12:33:46 - 04-Apr-25 |
| Unknown* | 3 | $6.207461 | SI Trade Currency Conversion |
12:22:30 - 04-Apr-25 |
| Buy* | 250 | $6.19 | Automatic Execution |
12:21:26 - 04-Apr-25 |
| Unknown* | 42 | $6.219646 | SI Trade Currency Conversion |
11:43:15 - 04-Apr-25 |
| Unknown* | 1 | $6.247338 | SI Trade Currency Conversion |
11:33:51 - 04-Apr-25 |
| Unknown* | 8 | $6.381368 | SI Trade Currency Conversion |
10:46:03 - 04-Apr-25 |
| Unknown* | 5 | $6.384691 | SI Trade Currency Conversion |
10:43:24 - 04-Apr-25 |
| Unknown* | 11 | $6.381368 | SI Trade Currency Conversion |
10:13:15 - 04-Apr-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
10:02:09 - 04-Apr-25 |
| Unknown* | 7 | $6.385798 | SI Trade Currency Conversion |
09:52:31 - 04-Apr-25 |
| Unknown* | 0 | $6.385798 | SI Trade Currency Conversion |
09:52:31 - 04-Apr-25 |
| Sell* | 2,245 | $6.322 | Automatic Execution |
09:49:25 - 04-Apr-25 |
| Unknown* | 5 | $6.39466 | SI Trade Currency Conversion |
09:25:31 - 04-Apr-25 |
| Unknown* | 34 | $6.389121 | SI Trade Currency Conversion |
09:20:11 - 04-Apr-25 |
| Unknown* | 8 | $6.364752 | SI Trade Currency Conversion |
08:30:44 - 04-Apr-25 |
| Unknown* | 4 | $6.382475 | SI Trade Currency Conversion |
08:30:30 - 04-Apr-25 |
| Unknown* | 0 | $6.391337 | SI Trade Currency Conversion |
08:05:35 - 04-Apr-25 |
| Unknown* | 4 | $6.392444 | SI Trade Currency Conversion |
08:05:31 - 04-Apr-25 |
| Unknown* | 6 | $6.393552 | SI Trade Currency Conversion |
08:05:30 - 04-Apr-25 |
| Unknown* | 4 | $6.393552 | SI Trade Currency Conversion |
08:05:30 - 04-Apr-25 |
| Unknown* | 1 | $6.391337 | SI Trade Currency Conversion |
08:05:15 - 04-Apr-25 |
| Unknown* | 2 | $6.391337 | SI Trade Currency Conversion |
08:05:15 - 04-Apr-25 |
| Unknown* | 2 | $6.391337 | SI Trade Currency Conversion |
08:05:15 - 04-Apr-25 |
| Unknown* | 0 | $6.38026 | SI Trade Currency Conversion |
08:04:21 - 04-Apr-25 |
| Unknown* | 8 | $6.38026 | SI Trade Currency Conversion |
08:04:21 - 04-Apr-25 |
| Unknown* | 5 | $6.38026 | SI Trade Currency Conversion |
08:04:21 - 04-Apr-25 |
| Buy* | 2,602 | $6.387 | Automatic Execution |
08:01:03 - 04-Apr-25 |
| Unknown* | 4 | $6.335285 | SI Trade Currency Conversion |
16:12:38 - 03-Apr-25 |
| Unknown* | 17 | $6.322182 | SI Trade Currency Conversion |
15:49:35 - 03-Apr-25 |
| Buy* | 288 | $6.44 | Automatic Execution |
15:49:24 - 03-Apr-25 |
| Unknown* | 17 | $6.357123 | SI Trade Currency Conversion |
15:33:51 - 03-Apr-25 |
| Unknown* | 8 | $6.359307 | SI Trade Currency Conversion |
14:12:28 - 03-Apr-25 |
| Unknown* | 0 | $6.353848 | SI Trade Currency Conversion |
14:09:10 - 03-Apr-25 |
| Unknown* | 141 | $6.385513 | SI Trade Currency Conversion |
13:24:43 - 03-Apr-25 |
| Unknown* | 8 | $6.392065 | SI Trade Currency Conversion |
13:20:20 - 03-Apr-25 |
| Unknown* | 1 | $6.398616 | SI Trade Currency Conversion |
13:18:29 - 03-Apr-25 |
| Unknown* | 17 | $6.375686 | SI Trade Currency Conversion |
12:54:34 - 03-Apr-25 |
| Unknown* | 7 | $6.398616 | SI Trade Currency Conversion |
12:22:15 - 03-Apr-25 |
| Unknown* | 2 | $6.399708 | SI Trade Currency Conversion |
12:22:10 - 03-Apr-25 |
| Unknown* | 10 | $6.382237 | SI Trade Currency Conversion |
11:20:19 - 03-Apr-25 |
| Unknown* | 17 | $6.401892 | SI Trade Currency Conversion |
11:07:48 - 03-Apr-25 |
| Unknown* | 0 | $6.42373 | SI Trade Currency Conversion |
10:25:23 - 03-Apr-25 |
| Unknown* | 8 | $6.466315 | SI Trade Currency Conversion |
10:02:31 - 03-Apr-25 |
| Unknown* | 84 | $6.456487 | SI Trade Currency Conversion |
09:55:47 - 03-Apr-25 |
| Unknown* | 85 | $6.457579 | SI Trade Currency Conversion |
09:55:45 - 03-Apr-25 |
| Unknown* | 25 | $6.457579 | SI Trade Currency Conversion |
09:46:46 - 03-Apr-25 |
| Unknown* | 0 | $6.467407 | SI Trade Currency Conversion |
09:36:08 - 03-Apr-25 |
| Unknown* | 0 | $6.465223 | SI Trade Currency Conversion |
09:26:40 - 03-Apr-25 |
| Unknown* | 0 | $6.467407 | SI Trade Currency Conversion |
08:53:52 - 03-Apr-25 |
| Unknown* | 0 | $6.46959 | SI Trade Currency Conversion |
08:43:36 - 03-Apr-25 |
| Unknown* | 10 | $6.470682 | SI Trade Currency Conversion |
08:43:35 - 03-Apr-25 |
| Unknown* | 6 | $6.470682 | SI Trade Currency Conversion |
08:43:34 - 03-Apr-25 |
| Unknown* | 0 | $6.484877 | SI Trade Currency Conversion |
08:27:12 - 03-Apr-25 |
| Unknown* | 3 | $6.484877 | SI Trade Currency Conversion |
08:26:38 - 03-Apr-25 |
| Unknown* | 17 | $6.449936 | SI Trade Currency Conversion |
08:18:37 - 03-Apr-25 |
| Unknown* | 17 | $6.451028 | SI Trade Currency Conversion |
08:18:15 - 03-Apr-25 |
| Unknown* | 1 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 64 | $6.442293 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 5 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 2 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 25 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | $6.442293 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 2 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 8 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | $6.442293 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 10 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 0 | $6.448844 | SI Trade Currency Conversion |
08:14:42 - 03-Apr-25 |
| Unknown* | 16 | $6.583821 | SI Trade Currency Conversion |
15:54:24 - 02-Apr-25 |
| Unknown* | 0 | $6.587061 | SI Trade Currency Conversion |
15:50:48 - 02-Apr-25 |
| Unknown* | 0 | $6.59246 | SI Trade Currency Conversion |
15:37:21 - 02-Apr-25 |
| Unknown* | 3 | $6.581661 | SI Trade Currency Conversion |
14:50:02 - 02-Apr-25 |
| Unknown* | 0 | $6.540627 | SI Trade Currency Conversion |
14:28:02 - 02-Apr-25 |
| Unknown* | 48 | $6.546026 | SI Trade Currency Conversion |
14:12:53 - 02-Apr-25 |
| Unknown* | 0 | $6.557905 | SI Trade Currency Conversion |
13:56:13 - 02-Apr-25 |
| Unknown* | 8 | $6.579502 | SI Trade Currency Conversion |
12:27:01 - 02-Apr-25 |
| Unknown* | 73 | $6.579502 | SI Trade Currency Conversion |
12:26:36 - 02-Apr-25 |
| Unknown* | 49 | $6.581661 | SI Trade Currency Conversion |
12:19:20 - 02-Apr-25 |
| Sell* | 74 | $6.58 | Automatic Execution |
12:08:17 - 02-Apr-25 |
| Unknown* | 1 | $6.578422 | SI Trade Currency Conversion |
11:13:56 - 02-Apr-25 |
| Unknown* | 2 | $6.568703 | SI Trade Currency Conversion |
11:03:58 - 02-Apr-25 |
| Unknown* | 113 | $6.568703 | SI Trade Currency Conversion |
11:03:52 - 02-Apr-25 |
| Unknown* | 10 | $6.605418 | SI Trade Currency Conversion |
08:25:41 - 02-Apr-25 |
| Unknown* | 0 | $6.610817 | SI Trade Currency Conversion |
08:22:02 - 02-Apr-25 |
| Unknown* | 2 | $6.606498 | SI Trade Currency Conversion |
08:08:27 - 02-Apr-25 |
| Unknown* | 0 | $6.606498 | SI Trade Currency Conversion |
08:08:27 - 02-Apr-25 |
| Unknown* | 2 | $6.606498 | SI Trade Currency Conversion |
08:08:25 - 02-Apr-25 |
| Unknown* | 0 | $6.607578 | SI Trade Currency Conversion |
08:05:41 - 02-Apr-25 |
| Unknown* | 0 | $6.608658 | SI Trade Currency Conversion |
08:05:34 - 02-Apr-25 |
| Unknown* | 0 | $6.608658 | SI Trade Currency Conversion |
08:05:34 - 02-Apr-25 |
| Unknown* | 1 | $6.608658 | SI Trade Currency Conversion |
08:05:34 - 02-Apr-25 |
| Unknown* | 8 | $6.608658 | SI Trade Currency Conversion |
08:05:34 - 02-Apr-25 |
| Unknown* | 8 | $6.608658 | SI Trade Currency Conversion |
08:05:34 - 02-Apr-25 |
| Unknown* | 0 | $6.608658 | SI Trade Currency Conversion |
08:05:34 - 02-Apr-25 |
| Unknown* | 32 | $6.605418 | SI Trade Currency Conversion |
08:04:00 - 02-Apr-25 |
| Unknown* | 10 | $6.581296 | SI Trade Currency Conversion |
15:06:45 - 01-Apr-25 |
| Unknown* | 44 | $6.597533 | SI Trade Currency Conversion |
13:15:17 - 01-Apr-25 |
| Unknown* | 0 | $6.594285 | SI Trade Currency Conversion |
13:09:07 - 01-Apr-25 |
| Buy* | 1,063 | $6.568 | Automatic Execution |
12:50:29 - 01-Apr-25 |
| Unknown* | 4 | $6.589956 | SI Trade Currency Conversion |
12:48:30 - 01-Apr-25 |
| Unknown* | 85 | $6.589956 | SI Trade Currency Conversion |
12:47:58 - 01-Apr-25 |
| Unknown* | 2 | $6.589956 | SI Trade Currency Conversion |
12:44:20 - 01-Apr-25 |
| Unknown* | 10 | $6.583461 | SI Trade Currency Conversion |
12:24:22 - 01-Apr-25 |
| Unknown* | 10 | $6.591038 | SI Trade Currency Conversion |
11:46:49 - 01-Apr-25 |
| Unknown* | 0 | $6.606192 | SI Trade Currency Conversion |
09:45:47 - 01-Apr-25 |
| Unknown* | 6 | $6.615934 | SI Trade Currency Conversion |
08:12:01 - 01-Apr-25 |
| Unknown* | 0 | $6.61377 | SI Trade Currency Conversion |
08:06:12 - 01-Apr-25 |
| Unknown* | 0 | $6.61377 | SI Trade Currency Conversion |
08:05:37 - 01-Apr-25 |
| Unknown* | 34 | $6.614852 | SI Trade Currency Conversion |
08:05:32 - 01-Apr-25 |
| Unknown* | 0 | $6.615934 | SI Trade Currency Conversion |
08:05:16 - 01-Apr-25 |
| Unknown* | 2 | $6.615934 | SI Trade Currency Conversion |
08:05:16 - 01-Apr-25 |
| Unknown* | 0 | $6.615934 | SI Trade Currency Conversion |
08:05:16 - 01-Apr-25 |
| Unknown* | 1 | $6.617017 | SI Trade Currency Conversion |
08:05:10 - 01-Apr-25 |
| Unknown* | 3 | $6.617017 | SI Trade Currency Conversion |
08:05:09 - 01-Apr-25 |
| Unknown* | 8 | $6.617017 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-25 |
| Unknown* | 2 | $6.617017 | SI Trade Currency Conversion |
08:05:05 - 01-Apr-25 |
| Unknown* | 2 | $6.543109 | SI Trade Currency Conversion |
15:57:38 - 31-Mar-25 |
| Unknown* | 7 | $6.545276 | SI Trade Currency Conversion |
15:57:37 - 31-Mar-25 |
| Buy* | 245 | $6.507 | Automatic Execution |
14:55:28 - 31-Mar-25 |
| Unknown* | 108 | $6.50193 | SI Trade Currency Conversion |
14:45:00 - 31-Mar-25 |
| Unknown* | 71 | $6.50193 | SI Trade Currency Conversion |
14:44:59 - 31-Mar-25 |
| Unknown* | 8 | $6.539858 | SI Trade Currency Conversion |
13:53:38 - 31-Mar-25 |
| Sell* | 3,000 | $6.507 | Automatic Execution |
13:41:41 - 31-Mar-25 |
| Sell* | 7,997 | $6.507 | Automatic Execution |
13:41:41 - 31-Mar-25 |
| Unknown* | 2 | $6.517101 | SI Trade Currency Conversion |
12:54:08 - 31-Mar-25 |
| Unknown* | 10 | $6.507348 | SI Trade Currency Conversion |
12:33:44 - 31-Mar-25 |
| Unknown* | 48 | $6.524687 | SI Trade Currency Conversion |
12:00:00 - 31-Mar-25 |
| Unknown* | 0 | $6.533356 | SI Trade Currency Conversion |
11:02:05 - 31-Mar-25 |
| Unknown* | 8 | $6.530105 | SI Trade Currency Conversion |
10:46:59 - 31-Mar-25 |
| Unknown* | 16 | $6.526854 | SI Trade Currency Conversion |
10:03:41 - 31-Mar-25 |
| Unknown* | 66 | $6.526854 | SI Trade Currency Conversion |
10:03:36 - 31-Mar-25 |
| Buy* | 500 | $6.535 | Automatic Execution |
09:48:49 - 31-Mar-25 |
| Unknown* | 9 | $6.547444 | SI Trade Currency Conversion |
09:34:59 - 31-Mar-25 |
| Unknown* | 6 | $6.549611 | SI Trade Currency Conversion |
09:30:13 - 31-Mar-25 |
| Unknown* | 0 | $6.540942 | SI Trade Currency Conversion |
08:25:44 - 31-Mar-25 |
| Unknown* | 3 | $6.539858 | SI Trade Currency Conversion |
08:25:38 - 31-Mar-25 |
| Unknown* | 16 | $6.537691 | SI Trade Currency Conversion |
08:22:35 - 31-Mar-25 |
| Unknown* | 5 | $6.531189 | SI Trade Currency Conversion |
08:06:58 - 31-Mar-25 |
| Unknown* | 3 | $6.531189 | SI Trade Currency Conversion |
08:06:49 - 31-Mar-25 |
| Unknown* | 2 | $6.531189 | SI Trade Currency Conversion |
08:06:49 - 31-Mar-25 |
| Unknown* | 1 | $6.531189 | SI Trade Currency Conversion |
08:06:44 - 31-Mar-25 |
| Unknown* | 0 | $6.533356 | SI Trade Currency Conversion |
08:06:22 - 31-Mar-25 |
| Unknown* | 1 | $6.533356 | SI Trade Currency Conversion |
08:06:13 - 31-Mar-25 |
| Unknown* | 0 | $6.533356 | SI Trade Currency Conversion |
08:06:12 - 31-Mar-25 |
| Unknown* | 3 | $6.536607 | SI Trade Currency Conversion |
08:05:22 - 31-Mar-25 |
| Unknown* | 13 | $6.536607 | SI Trade Currency Conversion |
08:05:19 - 31-Mar-25 |
| Unknown* | 8 | $6.536607 | SI Trade Currency Conversion |
08:05:14 - 31-Mar-25 |
| Unknown* | 41 | $6.532272 | SI Trade Currency Conversion |
08:04:27 - 31-Mar-25 |
| Unknown* | 4 | $6.511683 | SI Trade Currency Conversion |
08:04:27 - 31-Mar-25 |
| Unknown* | 8 | $6.532272 | SI Trade Currency Conversion |
08:04:27 - 31-Mar-25 |
| Unknown* | 1 | $6.532272 | SI Trade Currency Conversion |
08:04:27 - 31-Mar-25 |
| Unknown* | 0 | $6.532272 | SI Trade Currency Conversion |
08:04:27 - 31-Mar-25 |
| Unknown* | 1 | $6.532272 | SI Trade Currency Conversion |
08:04:27 - 31-Mar-25 |
| Unknown* | 20 | $6.579936 | SI Trade Currency Conversion |
15:03:08 - 28-Mar-25 |
| Unknown* | 19 | $6.593959 | SI Trade Currency Conversion |
14:46:05 - 28-Mar-25 |
| Unknown* | 10 | $6.623083 | SI Trade Currency Conversion |
14:09:29 - 28-Mar-25 |
| Unknown* | 9 | $6.636027 | SI Trade Currency Conversion |
14:06:45 - 28-Mar-25 |
| Unknown* | 12 | $6.652207 | SI Trade Currency Conversion |
13:58:54 - 28-Mar-25 |
| Buy* | 41 | $6.69 | Automatic Execution |
10:37:52 - 28-Mar-25 |
| Buy* | 448 | $6.686 | Automatic Execution |
10:31:01 - 28-Mar-25 |
| Buy* | 448 | $6.686 | Automatic Execution |
10:29:04 - 28-Mar-25 |
| Unknown* | 38 | $6.687804 | SI Trade Currency Conversion |
10:16:34 - 28-Mar-25 |
| Unknown* | 9 | $6.686725 | SI Trade Currency Conversion |
09:38:51 - 28-Mar-25 |
| Unknown* | 8 | $6.688882 | SI Trade Currency Conversion |
09:15:26 - 28-Mar-25 |
| Unknown* | 1 | $6.677017 | SI Trade Currency Conversion |
08:26:20 - 28-Mar-25 |
| Unknown* | 9 | $6.677017 | SI Trade Currency Conversion |
08:26:20 - 28-Mar-25 |
| Unknown* | 8 | $6.675938 | SI Trade Currency Conversion |
08:05:22 - 28-Mar-25 |
| Unknown* | 0 | $6.675938 | SI Trade Currency Conversion |
08:05:22 - 28-Mar-25 |
| Unknown* | 2 | $6.675938 | SI Trade Currency Conversion |
08:05:22 - 28-Mar-25 |
| Unknown* | 1 | $6.675938 | SI Trade Currency Conversion |
08:05:22 - 28-Mar-25 |
| Unknown* | 12 | $6.675938 | SI Trade Currency Conversion |
08:05:22 - 28-Mar-25 |
| Unknown* | 0 | $6.675938 | SI Trade Currency Conversion |
08:05:22 - 28-Mar-25 |
| Unknown* | 0 | $6.636027 | SI Trade Currency Conversion |
08:01:24 - 28-Mar-25 |
| Unknown* | 0 | $6.693197 | SI Trade Currency Conversion |
08:01:24 - 28-Mar-25 |
| Unknown* | 9 | $6.705103 | SI Trade Currency Conversion |
16:12:49 - 27-Mar-25 |
| Unknown* | 5 | $6.697553 | SI Trade Currency Conversion |
15:41:02 - 27-Mar-25 |
| Unknown* | 1 | $6.723438 | SI Trade Currency Conversion |
14:37:08 - 27-Mar-25 |
| Unknown* | 40 | $6.716967 | SI Trade Currency Conversion |
14:16:40 - 27-Mar-25 |
| Unknown* | 98 | $6.708338 | SI Trade Currency Conversion |
13:56:21 - 27-Mar-25 |
| Unknown* | 242 | $6.708338 | SI Trade Currency Conversion |
13:56:18 - 27-Mar-25 |
| Unknown* | 242 | $6.705103 | SI Trade Currency Conversion |
13:56:15 - 27-Mar-25 |
| Unknown* | 242 | $6.705103 | SI Trade Currency Conversion |
13:56:06 - 27-Mar-25 |
| Unknown* | 242 | $6.708338 | SI Trade Currency Conversion |
13:56:03 - 27-Mar-25 |
| Unknown* | 242 | $6.708338 | SI Trade Currency Conversion |
13:56:00 - 27-Mar-25 |
| Unknown* | 242 | $6.708338 | SI Trade Currency Conversion |
13:55:58 - 27-Mar-25 |
| Unknown* | 242 | $6.708338 | SI Trade Currency Conversion |
13:55:51 - 27-Mar-25 |
| Unknown* | 242 | $6.705103 | SI Trade Currency Conversion |
13:55:48 - 27-Mar-25 |