| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.903 | Suspected BUY Trade |
16:35:13 - 02-Apr-26 |
| Buy* | 13,265 | $7.897 | Automatic Execution |
16:26:25 - 02-Apr-26 |
| Buy* | 13,265 | $7.905 | Automatic Execution |
16:19:14 - 02-Apr-26 |
| Unknown* | 21 | $7.906827 | SI Trade Currency Conversion |
16:16:47 - 02-Apr-26 |
| Unknown* | 6 | $7.910291 | SI Trade Currency Conversion |
16:11:38 - 02-Apr-26 |
| Unknown* | 1 | $7.880266 | SI Trade Currency Conversion |
15:51:15 - 02-Apr-26 |
| Unknown* | 1 | $7.924148 | SI Trade Currency Conversion |
15:46:20 - 02-Apr-26 |
| Sell* | 4,981 | $7.932 | Automatic Execution |
15:37:15 - 02-Apr-26 |
| Sell* | 8,822 | $7.921 | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Buy* | 10 | $7.865 | SI Trade |
15:33:22 - 02-Apr-26 |
| Buy* | 10 | $7.859 | SI Trade |
15:33:10 - 02-Apr-26 |
| Unknown* | 0 | $7.856016 | SI Trade Currency Conversion |
15:19:16 - 02-Apr-26 |
| Unknown* | 10 | $7.856016 | SI Trade Currency Conversion |
15:19:04 - 02-Apr-26 |
| Unknown* | 2 | $7.852552 | SI Trade Currency Conversion |
15:14:41 - 02-Apr-26 |
| Unknown* | 0 | $7.847932 | SI Trade Currency Conversion |
15:08:45 - 02-Apr-26 |
| Unknown* | 22 | $7.805205 | SI Trade Currency Conversion |
14:45:17 - 02-Apr-26 |
| Unknown* | 0 | $7.816753 | SI Trade Currency Conversion |
14:38:05 - 02-Apr-26 |
| Buy* | 1 | $7.799 | SI Trade |
14:06:08 - 02-Apr-26 |
| Buy* | 1 | $7.799 | SI Trade |
13:58:22 - 02-Apr-26 |
| Unknown* | 22 | $7.787884 | SI Trade Currency Conversion |
13:13:54 - 02-Apr-26 |
| Unknown* | 0 | $7.812134 | SI Trade Currency Conversion |
12:30:01 - 02-Apr-26 |
| Sell* | 1 | $7.80 | Automatic Execution |
12:17:45 - 02-Apr-26 |
| Buy* | 7 | $7.816 | SI Trade |
11:59:43 - 02-Apr-26 |
| Buy* | 2 | $7.816 | SI Trade |
11:59:28 - 02-Apr-26 |
| Buy* | 101 | $7.816 | Automatic Execution |
11:59:28 - 02-Apr-26 |
| Buy* | 10 | $7.816 | SI Trade |
11:58:14 - 02-Apr-26 |
| Buy* | 10 | $7.816 | SI Trade |
11:57:39 - 02-Apr-26 |
| Unknown* | 17 | $7.813289 | SI Trade Currency Conversion |
11:18:36 - 02-Apr-26 |
| Sell* | 30 | $7.80 | Automatic Execution |
11:17:35 - 02-Apr-26 |
| Unknown* | 4 | $7.823682 | SI Trade Currency Conversion |
11:16:02 - 02-Apr-26 |
| Buy* | 10 | $7.826 | SI Trade |
11:05:35 - 02-Apr-26 |
| Buy* | 10 | $7.828 | SI Trade |
10:37:45 - 02-Apr-26 |
| Unknown* | 29 | $7.83292 | SI Trade Currency Conversion |
10:19:30 - 02-Apr-26 |
| Unknown* | 0 | $7.828 | SI Trade |
10:12:57 - 02-Apr-26 |
| Unknown* | 2 | $7.836385 | SI Trade Currency Conversion |
09:58:33 - 02-Apr-26 |
| Unknown* | 59 | $7.839849 | SI Trade Currency Conversion |
09:43:56 - 02-Apr-26 |
| Unknown* | 20 | $7.839849 | SI Trade Currency Conversion |
09:43:56 - 02-Apr-26 |
| Unknown* | 26 | $7.829456 | SI Trade Currency Conversion |
09:18:33 - 02-Apr-26 |
| Unknown* | 47 | $7.829456 | SI Trade Currency Conversion |
09:18:21 - 02-Apr-26 |
| Unknown* | 47 | $7.829456 | SI Trade Currency Conversion |
09:18:10 - 02-Apr-26 |
| Unknown* | 47 | $7.829456 | SI Trade Currency Conversion |
09:17:56 - 02-Apr-26 |
| Unknown* | 24 | $7.829456 | SI Trade Currency Conversion |
09:17:52 - 02-Apr-26 |
| Unknown* | 24 | $7.829456 | SI Trade Currency Conversion |
09:17:52 - 02-Apr-26 |
| Unknown* | 24 | $7.829456 | SI Trade Currency Conversion |
09:17:42 - 02-Apr-26 |
| Unknown* | 24 | $7.829456 | SI Trade Currency Conversion |
09:17:38 - 02-Apr-26 |
| Unknown* | 24 | $7.829456 | SI Trade Currency Conversion |
09:17:31 - 02-Apr-26 |
| Unknown* | 12 | $7.829456 | SI Trade Currency Conversion |
09:17:21 - 02-Apr-26 |
| Unknown* | 0 | $7.822527 | SI Trade Currency Conversion |
09:08:02 - 02-Apr-26 |
| Buy* | 10 | $7.829 | SI Trade |
09:05:55 - 02-Apr-26 |
| Buy* | 10 | $7.82 | SI Trade |
08:38:15 - 02-Apr-26 |
| Buy* | 2 | $7.821 | SI Trade |
08:32:34 - 02-Apr-26 |
| Unknown* | 11 | $7.824837 | SI Trade Currency Conversion |
08:14:28 - 02-Apr-26 |
| Unknown* | 4 | $7.824837 | SI Trade Currency Conversion |
08:14:20 - 02-Apr-26 |
| Unknown* | 1 | $7.819063 | SI Trade Currency Conversion |
08:05:55 - 02-Apr-26 |
| Unknown* | 14 | $7.819063 | SI Trade Currency Conversion |
08:05:55 - 02-Apr-26 |
| Unknown* | 1 | $7.820218 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 2 | $7.819063 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 0 | $7.819063 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 0 | $7.819063 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 1 | $7.819063 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 13 | $7.820218 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 6 | $7.819063 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 0 | $7.820218 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 6 | $7.775181 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 0 | $7.820218 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 3 | $7.820218 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Unknown* | 0 | $7.820218 | SI Trade Currency Conversion |
08:04:55 - 02-Apr-26 |
| Buy* | 1 | $7.822 | SI Trade |
08:01:54 - 02-Apr-26 |
| Unknown* | 50 | $7.830001 | Currency Conversion Negotiated Trade OTC Trade |
08:00:26 - 02-Apr-26 |
| Unknown* | 5 | $7.926836 | SI Trade Currency Conversion |
16:18:04 - 01-Apr-26 |
| Unknown* | 7 | $7.926836 | SI Trade Currency Conversion |
16:18:03 - 01-Apr-26 |
| Unknown* | 0 | $7.926836 | SI Trade Currency Conversion |
16:07:30 - 01-Apr-26 |
| Unknown* | 0 | $7.926836 | SI Trade Currency Conversion |
16:04:21 - 01-Apr-26 |
| Buy* | 23 | $7.957 | SI Trade |
16:01:26 - 01-Apr-26 |
| Buy* | 1 | $7.957 | Automatic Execution |
15:55:35 - 01-Apr-26 |
| Buy* | 5 | $7.957 | Automatic Execution |
15:54:44 - 01-Apr-26 |
| Buy* | 1 | $7.932 | SI Trade |
15:36:22 - 01-Apr-26 |
| Unknown* | 0 | $7.900236 | SI Trade Currency Conversion |
15:33:59 - 01-Apr-26 |
| Unknown* | 1 | $7.900236 | SI Trade Currency Conversion |
15:33:59 - 01-Apr-26 |
| Unknown* | 33 | $7.887514 | SI Trade Currency Conversion |
15:28:45 - 01-Apr-26 |
| Buy* | 11,758 | $7.933 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Buy* | 894 | $7.932 | Automatic Execution |
15:22:25 - 01-Apr-26 |
| Unknown* | 8 | $7.89561 | SI Trade Currency Conversion |
15:04:12 - 01-Apr-26 |
| Sell* | 2 | $7.929 | Automatic Execution |
14:42:27 - 01-Apr-26 |
| Unknown* | 4 | $7.916427 | SI Trade Currency Conversion |
14:34:01 - 01-Apr-26 |
| Unknown* | 17 | $7.923366 | SI Trade Currency Conversion |
14:34:01 - 01-Apr-26 |
| Unknown* | 0 | $7.916427 | SI Trade Currency Conversion |
14:30:54 - 01-Apr-26 |
| Unknown* | 0 | $7.945 | SI Trade |
14:30:26 - 01-Apr-26 |
| Buy* | 10 | $7.92 | SI Trade |
13:49:05 - 01-Apr-26 |
| Sell* | 37 | $7.919 | SI Trade |
13:17:16 - 01-Apr-26 |
| Unknown* | 20 | $7.89561 | SI Trade Currency Conversion |
13:16:15 - 01-Apr-26 |
| Sell* | 94 | $7.934 | Automatic Execution |
13:13:09 - 01-Apr-26 |
| Unknown* | 1 | $7.917584 | SI Trade Currency Conversion |
12:58:48 - 01-Apr-26 |
| Unknown* | 1 | $7.917584 | SI Trade Currency Conversion |
12:41:36 - 01-Apr-26 |
| Buy* | 10 | $7.947 | SI Trade |
12:40:01 - 01-Apr-26 |
| Buy* | 10 | $7.941 | SI Trade |
12:38:33 - 01-Apr-26 |
| Unknown* | 0 | $7.933 | SI Trade |
12:30:47 - 01-Apr-26 |
| Buy* | 10 | $7.936 | SI Trade |
12:01:49 - 01-Apr-26 |
| Buy* | 10 | $7.909 | SI Trade |
11:23:08 - 01-Apr-26 |
| Buy* | 10 | $7.90 | SI Trade |
10:44:30 - 01-Apr-26 |
| Buy* | 10 | $7.902 | SI Trade |
10:43:56 - 01-Apr-26 |
| Unknown* | 20 | $7.888671 | SI Trade Currency Conversion |
10:43:24 - 01-Apr-26 |
| Buy* | 34 | $7.892 | SI Trade |
10:28:36 - 01-Apr-26 |
| Unknown* | 29 | $7.866697 | SI Trade Currency Conversion |
10:24:13 - 01-Apr-26 |
| Sell* | 410 | $7.909 | Automatic Execution |
09:43:02 - 01-Apr-26 |
| Unknown* | 2 | $7.906019 | SI Trade Currency Conversion |
09:37:13 - 01-Apr-26 |
| Unknown* | 1 | $7.909488 | SI Trade Currency Conversion |
09:27:53 - 01-Apr-26 |
| Unknown* | 0 | $7.918 | SI Trade |
09:02:06 - 01-Apr-26 |
| Unknown* | 0 | $7.92568 | SI Trade Currency Conversion |
09:02:03 - 01-Apr-26 |
| Unknown* | 0 | $7.949 | SI Trade |
08:43:08 - 01-Apr-26 |
| Buy* | 13 | $7.944 | SI Trade |
08:42:52 - 01-Apr-26 |
| Buy* | 10 | $7.947 | SI Trade |
08:35:33 - 01-Apr-26 |
| Unknown* | 44 | $7.872479 | SI Trade Currency Conversion |
08:29:09 - 01-Apr-26 |
| Buy* | 2 | $7.949 | SI Trade |
08:26:00 - 01-Apr-26 |
| Unknown* | 0 | $7.927 | SI Trade |
08:22:01 - 01-Apr-26 |
| Unknown* | 3 | $7.940714 | SI Trade Currency Conversion |
08:11:15 - 01-Apr-26 |
| Unknown* | 0 | $7.91 | SI Trade |
08:05:42 - 01-Apr-26 |
| Buy* | 106 | $7.731 | Suspected BUY Trade |
16:35:03 - 31-Mar-26 |
| Buy* | 10 | $7.727 | SI Trade |
16:10:10 - 31-Mar-26 |
| Buy* | 10 | $7.725 | SI Trade |
16:09:58 - 31-Mar-26 |
| Unknown* | 5 | $7.685133 | SI Trade Currency Conversion |
16:05:48 - 31-Mar-26 |
| Unknown* | 21 | $7.681691 | SI Trade Currency Conversion |
16:02:34 - 31-Mar-26 |
| Unknown* | 8 | $7.681691 | SI Trade Currency Conversion |
16:02:32 - 31-Mar-26 |
| Buy* | 2,000 | $7.748 | Automatic Execution |
15:26:58 - 31-Mar-26 |
| Sell* | 518 | $7.74 | Automatic Execution |
15:11:26 - 31-Mar-26 |
| Unknown* | 1 | $7.707226 | Currency Conversion Negotiated Trade OTC Trade |
14:56:51 - 31-Mar-26 |
| Buy* | 10 | $7.713 | SI Trade |
14:27:23 - 31-Mar-26 |
| Unknown* | 0 | $7.675955 | SI Trade Currency Conversion |
14:06:16 - 31-Mar-26 |
| Buy* | 10 | $7.703 | SI Trade |
12:56:08 - 31-Mar-26 |
| Unknown* | 14 | $7.689722 | SI Trade Currency Conversion |
12:51:05 - 31-Mar-26 |
| Unknown* | 68 | $7.708077 | SI Trade Currency Conversion |
12:17:08 - 31-Mar-26 |
| Buy* | 10 | $7.693 | SI Trade |
12:14:25 - 31-Mar-26 |
| Unknown* | 2 | $7.685133 | SI Trade Currency Conversion |
10:38:33 - 31-Mar-26 |
| Unknown* | 1 | $7.685133 | SI Trade Currency Conversion |
10:17:45 - 31-Mar-26 |
| Buy* | 10 | $7.683 | SI Trade |
10:04:06 - 31-Mar-26 |
| Buy* | 10 | $7.682 | SI Trade |
09:49:42 - 31-Mar-26 |
| Unknown* | 2 | $7.687427 | SI Trade Currency Conversion |
08:46:17 - 31-Mar-26 |
| Buy* | 10 | $7.657 | SI Trade |
08:23:43 - 31-Mar-26 |
| Buy* | 2 | $7.653 | SI Trade |
08:18:27 - 31-Mar-26 |
| Unknown* | 4 | $7.670219 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | $7.670219 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Unknown* | 29 | $7.670219 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | $7.670219 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | $7.670219 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | $7.670219 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Unknown* | 1 | $7.670219 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | $7.670219 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Unknown* | 2 | $7.670219 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Unknown* | 0 | $7.670219 | SI Trade Currency Conversion |
08:05:10 - 31-Mar-26 |
| Buy* | 5 | $7.691 | Suspected BUY Trade |
16:35:04 - 30-Mar-26 |
| Buy* | 10 | $7.654 | SI Trade |
15:06:41 - 30-Mar-26 |
| Buy* | 10 | $7.657 | SI Trade |
15:06:01 - 30-Mar-26 |
| Buy* | 10 | $7.662 | SI Trade |
15:05:21 - 30-Mar-26 |
| Unknown* | 6 | $7.687127 | SI Trade Currency Conversion |
14:59:21 - 30-Mar-26 |
| Sell* | 1 | $7.664 | Automatic Execution |
14:49:30 - 30-Mar-26 |
| Buy* | 10 | $7.71 | SI Trade |
14:32:37 - 30-Mar-26 |
| Buy* | 10 | $7.706 | SI Trade |
13:56:00 - 30-Mar-26 |
| Buy* | 10 | $7.706 | SI Trade |
13:55:08 - 30-Mar-26 |
| Unknown* | 303 | $7.715091 | SI Trade Currency Conversion |
13:47:17 - 30-Mar-26 |
| Unknown* | 303 | $7.715091 | Currency Conversion OTC Trade |
13:47:17 - 30-Mar-26 |
| Buy* | 9 | $7.697 | SI Trade |
12:43:56 - 30-Mar-26 |
| Buy* | 106 | $7.697 | Automatic Execution |
12:43:49 - 30-Mar-26 |
| Unknown* | 0 | $7.697 | SI Trade |
12:43:35 - 30-Mar-26 |
| Buy* | 510 | $7.697 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 1 | $7.677 | SI Trade |
11:16:00 - 30-Mar-26 |
| Buy* | 4 | $7.677 | SI Trade |
11:15:34 - 30-Mar-26 |
| Buy* | 100 | $7.681 | SI Trade |
11:10:39 - 30-Mar-26 |
| Buy* | 90 | $7.678 | Automatic Execution |
10:15:39 - 30-Mar-26 |
| Buy* | 10 | $7.689 | SI Trade |
09:56:31 - 30-Mar-26 |
| Sell* | 513 | $7.677 | Automatic Execution |
09:46:34 - 30-Mar-26 |
| Sell* | 600 | $7.677 | Automatic Execution |
09:46:34 - 30-Mar-26 |
| Buy* | 8 | $7.689 | SI Trade |
09:45:54 - 30-Mar-26 |
| Buy* | 10 | $7.685 | SI Trade |
09:28:57 - 30-Mar-26 |
| Sell* | 1 | $7.664 | SI Trade |
09:11:36 - 30-Mar-26 |
| Unknown* | 14 | $7.692886 | SI Trade Currency Conversion |
09:02:42 - 30-Mar-26 |
| Sell* | 124 | $7.661 | Automatic Execution |
08:58:51 - 30-Mar-26 |
| Sell* | 950 | $7.662 | Automatic Execution |
08:58:51 - 30-Mar-26 |
| Unknown* | 0 | $7.691734 | SI Trade Currency Conversion |
08:58:32 - 30-Mar-26 |
| Unknown* | 2 | $7.691734 | SI Trade Currency Conversion |
08:58:32 - 30-Mar-26 |
| Unknown* | 68 | $7.685897 | Currency Conversion Negotiated Trade OTC Trade |
08:42:04 - 30-Mar-26 |
| Buy* | 2 | $7.667 | SI Trade |
08:28:56 - 30-Mar-26 |
| Buy* | 2 | $7.667 | SI Trade |
08:26:38 - 30-Mar-26 |
| Unknown* | 0 | $7.675609 | SI Trade Currency Conversion |
08:05:24 - 30-Mar-26 |
| Unknown* | 0 | $7.67676 | SI Trade Currency Conversion |
08:05:22 - 30-Mar-26 |
| Unknown* | 4 | $7.67676 | SI Trade Currency Conversion |
08:05:22 - 30-Mar-26 |
| Unknown* | 0 | $7.67676 | SI Trade Currency Conversion |
08:05:22 - 30-Mar-26 |
| Unknown* | 1 | $7.67676 | SI Trade Currency Conversion |
08:05:22 - 30-Mar-26 |
| Unknown* | 0 | $7.675609 | SI Trade Currency Conversion |
08:05:08 - 30-Mar-26 |
| Unknown* | 0 | $7.675609 | SI Trade Currency Conversion |
08:05:08 - 30-Mar-26 |
| Unknown* | 0 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 2 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 2 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 5 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 15 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |
| Unknown* | 0 | $7.67676 | SI Trade Currency Conversion |
08:05:07 - 30-Mar-26 |