| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 13 | $7.983212 | SI Trade Currency Conversion |
16:18:15 - 12-Dec-25 |
| Unknown* | 0 | $7.990253 | SI Trade Currency Conversion |
16:00:42 - 12-Dec-25 |
| Buy* | 20 | $7.999 | SI Trade |
15:58:08 - 12-Dec-25 |
| Sell* | 165 | $8.024 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Sell* | 89 | $8.024 | Automatic Execution |
15:24:41 - 12-Dec-25 |
| Unknown* | 1 | $8.071223 | SI Trade Currency Conversion |
14:33:32 - 12-Dec-25 |
| Unknown* | 1 | $8.089999 | SI Trade Currency Conversion |
14:30:44 - 12-Dec-25 |
| Buy* | 46 | $8.067 | SI Trade |
14:30:32 - 12-Dec-25 |
| Unknown* | 2 | $8.070049 | SI Trade Currency Conversion |
14:24:17 - 12-Dec-25 |
| Unknown* | 1 | $8.070049 | SI Trade Currency Conversion |
14:15:40 - 12-Dec-25 |
| Buy* | 1 | $8.067 | SI Trade |
14:12:06 - 12-Dec-25 |
| Buy* | 1 | $8.067 | SI Trade |
14:04:56 - 12-Dec-25 |
| Unknown* | 1 | $8.074743 | SI Trade Currency Conversion |
14:02:48 - 12-Dec-25 |
| Buy* | 1 | $8.065 | SI Trade |
13:55:32 - 12-Dec-25 |
| Buy* | 1 | $8.063 | SI Trade |
13:21:50 - 12-Dec-25 |
| Buy* | 1 | $8.063 | SI Trade |
13:21:19 - 12-Dec-25 |
| Buy* | 1 | $8.059 | SI Trade |
13:00:30 - 12-Dec-25 |
| Buy* | 1 | $8.059 | SI Trade |
12:59:48 - 12-Dec-25 |
| Buy* | 1 | $8.059 | SI Trade |
12:59:29 - 12-Dec-25 |
| Buy* | 1 | $8.061 | SI Trade |
12:59:07 - 12-Dec-25 |
| Buy* | 16 | $8.083 | SI Trade |
12:55:07 - 12-Dec-25 |
| Buy* | 149 | $8.061 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Buy* | 1 | $8.059 | SI Trade |
12:13:16 - 12-Dec-25 |
| Buy* | 1 | $8.059 | SI Trade |
11:51:20 - 12-Dec-25 |
| Buy* | 1 | $8.059 | SI Trade |
11:47:54 - 12-Dec-25 |
| Buy* | 1 | $8.057 | SI Trade |
11:39:38 - 12-Dec-25 |
| Buy* | 1 | $8.059 | SI Trade |
11:39:20 - 12-Dec-25 |
| Buy* | 1 | $8.059 | SI Trade |
11:39:05 - 12-Dec-25 |
| Buy* | 1 | $8.065 | SI Trade |
11:15:39 - 12-Dec-25 |
| Buy* | 1 | $8.063 | SI Trade |
11:10:36 - 12-Dec-25 |
| Buy* | 1 | $8.063 | SI Trade |
11:05:30 - 12-Dec-25 |
| Buy* | 1 | $8.063 | SI Trade |
10:50:25 - 12-Dec-25 |
| Buy* | 1 | $8.061 | SI Trade |
10:47:24 - 12-Dec-25 |
| Buy* | 1 | $8.061 | SI Trade |
10:37:06 - 12-Dec-25 |
| Buy* | 1 | $8.061 | SI Trade |
10:33:26 - 12-Dec-25 |
| Buy* | 1 | $8.061 | SI Trade |
10:32:58 - 12-Dec-25 |
| Buy* | 1 | $8.061 | SI Trade |
10:32:33 - 12-Dec-25 |
| Buy* | 1 | $8.063 | SI Trade |
10:32:06 - 12-Dec-25 |
| Buy* | 1 | $8.061 | SI Trade |
10:30:10 - 12-Dec-25 |
| Buy* | 1 | $8.065 | SI Trade |
10:19:00 - 12-Dec-25 |
| Sell* | 180 | $8.057 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 1 | $8.067 | SI Trade |
10:11:00 - 12-Dec-25 |
| Buy* | 1 | $8.067 | SI Trade |
10:09:55 - 12-Dec-25 |
| Buy* | 1 | $8.065 | SI Trade |
10:08:35 - 12-Dec-25 |
| Buy* | 18 | $8.069 | SI Trade |
10:07:15 - 12-Dec-25 |
| Buy* | 156 | $8.066 | Automatic Execution |
10:07:15 - 12-Dec-25 |
| Buy* | 45 | $8.066 | SI Trade |
10:07:14 - 12-Dec-25 |
| Buy* | 1 | $8.066 | SI Trade |
10:05:26 - 12-Dec-25 |
| Buy* | 1 | $8.064 | SI Trade |
10:02:27 - 12-Dec-25 |
| Buy* | 1 | $8.064 | SI Trade |
10:01:48 - 12-Dec-25 |
| Buy* | 66 | $8.066 | SI Trade |
10:01:15 - 12-Dec-25 |
| Unknown* | 1 | $8.064182 | SI Trade Currency Conversion |
09:56:21 - 12-Dec-25 |
| Unknown* | 50 | $8.064182 | SI Trade Currency Conversion |
09:56:20 - 12-Dec-25 |
| Buy* | 1 | $8.062 | SI Trade |
09:54:07 - 12-Dec-25 |
| Buy* | 1 | $8.062 | SI Trade |
09:41:17 - 12-Dec-25 |
| Buy* | 1 | $8.062 | SI Trade |
09:39:49 - 12-Dec-25 |
| Buy* | 29 | $8.075 | SI Trade |
09:23:52 - 12-Dec-25 |
| Buy* | 264 | $8.07 | Automatic Execution |
09:23:52 - 12-Dec-25 |
| Buy* | 1 | $8.07 | SI Trade |
09:17:46 - 12-Dec-25 |
| Buy* | 8 | $8.076 | SI Trade |
08:48:52 - 12-Dec-25 |
| Buy* | 157 | $8.077 | Automatic Execution |
08:48:50 - 12-Dec-25 |
| Buy* | 91 | $8.077 | SI Trade |
08:48:49 - 12-Dec-25 |
| Unknown* | 0 | $8.077 | SI Trade |
08:22:20 - 12-Dec-25 |
| Unknown* | 2 | $8.072396 | SI Trade Currency Conversion |
08:15:13 - 12-Dec-25 |
| Buy* | 10 | $8.075 | SI Trade |
08:08:50 - 12-Dec-25 |
| Unknown* | 0 | $8.068876 | SI Trade Currency Conversion |
08:05:06 - 12-Dec-25 |
| Unknown* | 2 | $8.068876 | SI Trade Currency Conversion |
08:05:06 - 12-Dec-25 |
| Unknown* | 2 | $8.068876 | SI Trade Currency Conversion |
08:05:06 - 12-Dec-25 |
| Unknown* | 1 | $8.068876 | SI Trade Currency Conversion |
08:05:06 - 12-Dec-25 |
| Unknown* | 0 | $8.068876 | SI Trade Currency Conversion |
08:05:06 - 12-Dec-25 |
| Unknown* | 0 | $8.068876 | SI Trade Currency Conversion |
08:05:06 - 12-Dec-25 |
| Unknown* | 1 | $8.068876 | SI Trade Currency Conversion |
08:05:06 - 12-Dec-25 |
| Unknown* | 0 | $8.068876 | SI Trade Currency Conversion |
08:05:06 - 12-Dec-25 |
| Buy* | 1 | $8.105 | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 1 | $8.105 | SI Trade |
08:00:17 - 12-Dec-25 |
| Buy* | 2 | $8.105 | SI Trade |
08:00:17 - 12-Dec-25 |
| Unknown* | 1 | $7.99442 | SI Trade Currency Conversion |
16:27:00 - 11-Dec-25 |
| Unknown* | 15 | $7.982734 | SI Trade Currency Conversion |
15:49:55 - 11-Dec-25 |
| Sell* | 12 | $8.04 | SI Trade |
15:39:52 - 11-Dec-25 |
| Buy* | 1 | $8.021 | SI Trade |
15:05:45 - 11-Dec-25 |
| Buy* | 1 | $8.021 | SI Trade |
15:05:21 - 11-Dec-25 |
| Buy* | 10 | $8.021 | SI Trade |
15:04:58 - 11-Dec-25 |
| Unknown* | 5 | $7.98624 | SI Trade Currency Conversion |
14:49:21 - 11-Dec-25 |
| Sell* | 250 | $8.017 | Automatic Execution |
13:57:27 - 11-Dec-25 |
| Unknown* | 29 | $7.997926 | SI Trade Currency Conversion |
13:45:48 - 11-Dec-25 |
| Unknown* | 43 | $7.997926 | SI Trade Currency Conversion |
13:45:48 - 11-Dec-25 |
| Unknown* | 1 | $8.004937 | SI Trade Currency Conversion |
13:16:49 - 11-Dec-25 |
| Unknown* | 14 | $7.993251 | SI Trade Currency Conversion |
11:37:52 - 11-Dec-25 |
| Unknown* | 8 | $7.990914 | SI Trade Currency Conversion |
11:25:50 - 11-Dec-25 |
| Buy* | 180 | $8.012 | Automatic Execution |
11:14:43 - 11-Dec-25 |
| Buy* | 33 | $8.012 | SI Trade |
10:16:19 - 11-Dec-25 |
| Unknown* | 0 | $8.009 | SI Trade |
10:06:56 - 11-Dec-25 |
| Unknown* | 0 | $8.007 | SI Trade |
10:06:56 - 11-Dec-25 |
| Buy* | 152 | $8.007 | Automatic Execution |
10:06:56 - 11-Dec-25 |
| Buy* | 1 | $8.007 | SI Trade |
10:06:06 - 11-Dec-25 |
| Buy* | 1 | $8.009 | SI Trade |
10:05:55 - 11-Dec-25 |
| Buy* | 1 | $8.009 | SI Trade |
10:04:43 - 11-Dec-25 |
| Buy* | 1 | $8.009 | SI Trade |
10:04:31 - 11-Dec-25 |
| Buy* | 1 | $8.009 | SI Trade |
10:04:13 - 11-Dec-25 |
| Buy* | 1 | $8.009 | SI Trade |
10:04:03 - 11-Dec-25 |
| Buy* | 1 | $8.011 | SI Trade |
10:03:19 - 11-Dec-25 |
| Buy* | 1 | $8.001 | SI Trade |
09:26:22 - 11-Dec-25 |
| Unknown* | 14 | $7.985071 | SI Trade Currency Conversion |
09:00:37 - 11-Dec-25 |
| Unknown* | 0 | $7.971048 | SI Trade Currency Conversion |
08:45:41 - 11-Dec-25 |
| Buy* | 100 | $7.983 | SI Trade |
08:36:28 - 11-Dec-25 |
| Unknown* | 0 | $7.981 | SI Trade |
08:15:49 - 11-Dec-25 |
| Unknown* | 1 | $7.972216 | SI Trade Currency Conversion |
08:14:43 - 11-Dec-25 |
| Unknown* | 0 | $7.974554 | SI Trade Currency Conversion |
08:04:49 - 11-Dec-25 |
| Unknown* | 2 | $7.974554 | SI Trade Currency Conversion |
08:04:49 - 11-Dec-25 |
| Unknown* | 10 | $7.974554 | SI Trade Currency Conversion |
08:04:49 - 11-Dec-25 |
| Unknown* | 2 | $7.974554 | SI Trade Currency Conversion |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | $7.974554 | SI Trade Currency Conversion |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | $7.974554 | SI Trade Currency Conversion |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | $7.974554 | SI Trade Currency Conversion |
08:04:49 - 11-Dec-25 |
| Unknown* | 0 | $7.964036 | SI Trade Currency Conversion |
08:04:49 - 11-Dec-25 |
| Buy* | 34 | $8.021 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 1 | $8.021 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 2 | $8.021 | SI Trade |
08:00:11 - 11-Dec-25 |
| Buy* | 109 | $8.024 | Suspected BUY Trade |
16:35:28 - 10-Dec-25 |
| Buy* | 2 | $8.026 | SI Trade |
16:21:10 - 10-Dec-25 |
| Buy* | 7 | $8.022 | SI Trade |
16:21:10 - 10-Dec-25 |
| Buy* | 149 | $8.022 | Automatic Execution |
16:21:10 - 10-Dec-25 |
| Buy* | 10 | $8.024 | SI Trade |
16:20:29 - 10-Dec-25 |
| Buy* | 12 | $8.018 | SI Trade |
15:05:16 - 10-Dec-25 |
| Unknown* | 14 | $8.004123 | SI Trade Currency Conversion |
14:57:09 - 10-Dec-25 |
| Buy* | 10 | $8.002 | SI Trade |
14:36:38 - 10-Dec-25 |
| Buy* | 10 | $8.002 | SI Trade |
14:36:19 - 10-Dec-25 |
| Buy* | 10 | $8.012 | SI Trade |
14:12:47 - 10-Dec-25 |
| Buy* | 10 | $8.014 | SI Trade |
14:01:46 - 10-Dec-25 |
| Buy* | 7 | $8.014 | SI Trade |
14:01:31 - 10-Dec-25 |
| Unknown* | 0 | $8.014 | SI Trade |
13:53:02 - 10-Dec-25 |
| Buy* | 10 | $8.009 | SI Trade |
13:19:35 - 10-Dec-25 |
| Buy* | 10 | $8.011 | SI Trade |
13:17:44 - 10-Dec-25 |
| Unknown* | 4 | $8.004123 | SI Trade Currency Conversion |
12:05:33 - 10-Dec-25 |
| Unknown* | 2 | $8.001798 | SI Trade Currency Conversion |
12:05:33 - 10-Dec-25 |
| Buy* | 1 | $8.015 | SI Trade |
11:59:58 - 10-Dec-25 |
| Buy* | 1 | $8.014 | SI Trade |
11:59:41 - 10-Dec-25 |
| Buy* | 1 | $8.009 | SI Trade |
11:51:17 - 10-Dec-25 |
| Sell* | 10 | $8.002 | SI Trade |
11:23:10 - 10-Dec-25 |
| Buy* | 1 | $8.003 | SI Trade |
11:02:48 - 10-Dec-25 |
| Buy* | 1 | $8.005 | SI Trade |
11:02:22 - 10-Dec-25 |
| Buy* | 1 | $8.003 | SI Trade |
10:46:24 - 10-Dec-25 |
| Buy* | 1 | $8.011 | SI Trade |
10:23:08 - 10-Dec-25 |
| Buy* | 1 | $8.013 | SI Trade |
10:21:37 - 10-Dec-25 |
| Buy* | 1 | $8.015 | SI Trade |
10:20:44 - 10-Dec-25 |
| Buy* | 1 | $8.015 | SI Trade |
10:20:29 - 10-Dec-25 |
| Buy* | 23 | $8.013 | Automatic Execution |
09:45:42 - 10-Dec-25 |
| Unknown* | 32 | $8.004123 | SI Trade Currency Conversion |
09:41:23 - 10-Dec-25 |
| Buy* | 1 | $8.023 | SI Trade |
08:18:00 - 10-Dec-25 |
| Unknown* | 0 | $8.021 | SI Trade |
08:16:13 - 10-Dec-25 |
| Unknown* | 0 | $8.021 | SI Trade |
08:15:34 - 10-Dec-25 |
| Unknown* | 0 | $8.021 | SI Trade |
08:12:42 - 10-Dec-25 |
| Unknown* | 1 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 38 | $7.994821 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 0 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 3 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 1 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 0 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 2 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 3 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 0 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 0 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 2 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Unknown* | 2 | $8.00296 | SI Trade Currency Conversion |
08:05:14 - 10-Dec-25 |
| Buy* | 2 | $8.019 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 1 | $8.019 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 22 | $8.019 | SI Trade |
08:00:14 - 10-Dec-25 |
| Buy* | 144 | $8.033 | Suspected BUY Trade |
16:35:05 - 09-Dec-25 |
| Unknown* | 0 | $8.034286 | SI Trade Currency Conversion |
16:06:34 - 09-Dec-25 |
| Sell* | 20 | $8.02 | Automatic Execution |
15:08:48 - 09-Dec-25 |
| Unknown* | 1 | $8.041273 | SI Trade Currency Conversion |
15:03:41 - 09-Dec-25 |
| Buy* | 10 | $8.023 | SI Trade |
14:32:23 - 09-Dec-25 |
| Buy* | 10 | $8.008 | SI Trade |
14:22:21 - 09-Dec-25 |
| Buy* | 10 | $8.006 | SI Trade |
14:16:02 - 09-Dec-25 |
| Buy* | 10 | $8.006 | SI Trade |
14:14:47 - 09-Dec-25 |
| Buy* | 10 | $8.008 | SI Trade |
13:54:57 - 09-Dec-25 |
| Buy* | 8 | $8.015 | SI Trade |
13:18:07 - 09-Dec-25 |
| Buy* | 136 | $8.015 | Automatic Execution |
13:18:06 - 09-Dec-25 |
| Buy* | 9 | $8.015 | SI Trade |
13:18:06 - 09-Dec-25 |
| Buy* | 10 | $8.017 | SI Trade |
13:07:50 - 09-Dec-25 |
| Sell* | 5 | $8.007 | SI Trade |
13:04:59 - 09-Dec-25 |
| Buy* | 8 | $8.017 | SI Trade |
12:57:19 - 09-Dec-25 |
| Buy* | 1 | $8.018 | SI Trade |
12:56:51 - 09-Dec-25 |
| Buy* | 1 | $8.021 | SI Trade |
12:03:02 - 09-Dec-25 |
| Buy* | 10 | $8.021 | SI Trade |
12:03:02 - 09-Dec-25 |
| Buy* | 1 | $8.021 | SI Trade |
11:59:58 - 09-Dec-25 |
| Buy* | 1 | $8.021 | SI Trade |
11:59:30 - 09-Dec-25 |
| Buy* | 1 | $8.022 | SI Trade |
11:58:48 - 09-Dec-25 |
| Buy* | 1 | $8.024 | SI Trade |
11:58:15 - 09-Dec-25 |
| Buy* | 1 | $8.021 | SI Trade |
11:36:45 - 09-Dec-25 |
| Unknown* | 2 | $8.021476 | SI Trade Currency Conversion |
11:36:33 - 09-Dec-25 |
| Buy* | 1 | $8.023 | SI Trade |
11:30:00 - 09-Dec-25 |
| Buy* | 1 | $8.023 | SI Trade |
11:29:17 - 09-Dec-25 |
| Buy* | 1 | $8.019 | SI Trade |
10:52:17 - 09-Dec-25 |
| Unknown* | 2 | $8.00983 | SI Trade Currency Conversion |
10:39:47 - 09-Dec-25 |
| Buy* | 1 | $8.024 | SI Trade |
10:35:33 - 09-Dec-25 |
| Buy* | 1 | $8.024 | SI Trade |
10:31:11 - 09-Dec-25 |
| Buy* | 1 | $8.022 | SI Trade |
10:23:34 - 09-Dec-25 |
| Buy* | 1 | $8.022 | SI Trade |
10:22:28 - 09-Dec-25 |
| Buy* | 1 | $8.022 | SI Trade |
10:21:46 - 09-Dec-25 |