| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,793 | $6.775 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 14,793 | $6.774 | Automatic Execution |
12:26:37 - 09-May-25 |
| Unknown* | 3 | $6.756568 | SI Trade Currency Conversion |
12:03:54 - 09-May-25 |
| Unknown* | 0 | $6.75769 | SI Trade Currency Conversion |
12:01:42 - 09-May-25 |
| Unknown* | 0 | $6.75769 | SI Trade Currency Conversion |
11:12:34 - 09-May-25 |
| Unknown* | 3 | $6.749835 | SI Trade Currency Conversion |
10:57:51 - 09-May-25 |
| Unknown* | 0 | $6.745346 | SI Trade Currency Conversion |
10:37:19 - 09-May-25 |
| Unknown* | 4 | $6.745346 | SI Trade Currency Conversion |
10:33:26 - 09-May-25 |
| Unknown* | 2 | $6.739735 | SI Trade Currency Conversion |
09:19:09 - 09-May-25 |
| Buy* | 1,477 | $6.762 | Automatic Execution |
09:11:00 - 09-May-25 |
| Buy* | 250 | $6.773 | Automatic Execution |
08:43:56 - 09-May-25 |
| Unknown* | 0 | $6.748712 | SI Trade Currency Conversion |
08:05:30 - 09-May-25 |
| Unknown* | 8 | $6.749835 | SI Trade Currency Conversion |
08:05:25 - 09-May-25 |
| Unknown* | 2 | $6.749835 | SI Trade Currency Conversion |
08:05:25 - 09-May-25 |
| Unknown* | 4 | $6.749835 | SI Trade Currency Conversion |
08:05:25 - 09-May-25 |
| Unknown* | 3 | $6.749835 | SI Trade Currency Conversion |
08:05:25 - 09-May-25 |
| Unknown* | 0 | $6.749835 | SI Trade Currency Conversion |
08:05:25 - 09-May-25 |
| Unknown* | 0 | $6.749835 | SI Trade Currency Conversion |
08:05:25 - 09-May-25 |
| Unknown* | 11 | $6.749835 | SI Trade Currency Conversion |
08:04:12 - 09-May-25 |
| Unknown* | 33 | $6.749835 | SI Trade Currency Conversion |
08:04:12 - 09-May-25 |
| Unknown* | 7 | $6.749835 | SI Trade Currency Conversion |
08:04:11 - 09-May-25 |
| Unknown* | 0 | $6.749835 | SI Trade Currency Conversion |
08:04:11 - 09-May-25 |
| Unknown* | 4 | $6.754177 | SI Trade Currency Conversion |
15:57:15 - 08-May-25 |
| Unknown* | 8 | $6.790429 | SI Trade Currency Conversion |
13:13:48 - 08-May-25 |
| Sell* | 386 | $6.775 | Automatic Execution |
11:03:25 - 08-May-25 |
| Unknown* | 0 | $6.780233 | SI Trade Currency Conversion |
08:37:14 - 08-May-25 |
| Unknown* | 2 | $6.789296 | SI Trade Currency Conversion |
08:05:24 - 08-May-25 |
| Unknown* | 8 | $6.791562 | SI Trade Currency Conversion |
08:05:08 - 08-May-25 |
| Unknown* | 4 | $6.791562 | SI Trade Currency Conversion |
08:05:08 - 08-May-25 |
| Unknown* | 7 | $6.691026 | SI Trade Currency Conversion |
16:14:49 - 07-May-25 |
| Unknown* | 16 | $6.717105 | SI Trade Currency Conversion |
15:48:57 - 07-May-25 |
| Unknown* | 20 | $6.715971 | SI Trade Currency Conversion |
15:19:25 - 07-May-25 |
| Unknown* | 18 | $6.714837 | SI Trade Currency Conversion |
15:02:24 - 07-May-25 |
| Unknown* | 4 | $6.717105 | SI Trade Currency Conversion |
14:44:36 - 07-May-25 |
| Unknown* | 0 | $6.703499 | SI Trade Currency Conversion |
14:10:09 - 07-May-25 |
| Unknown* | 0 | $6.726176 | SI Trade Currency Conversion |
11:00:18 - 07-May-25 |
| Unknown* | 8 | $6.731846 | SI Trade Currency Conversion |
10:21:09 - 07-May-25 |
| Unknown* | 3 | $6.726176 | SI Trade Currency Conversion |
08:41:20 - 07-May-25 |
| Unknown* | 0 | $6.714837 | SI Trade Currency Conversion |
08:20:24 - 07-May-25 |
| Unknown* | 4 | $6.723908 | SI Trade Currency Conversion |
08:05:22 - 07-May-25 |
| Unknown* | 4 | $6.723908 | SI Trade Currency Conversion |
08:05:22 - 07-May-25 |
| Unknown* | 7 | $6.723908 | SI Trade Currency Conversion |
08:05:17 - 07-May-25 |
| Unknown* | 5 | $6.723908 | SI Trade Currency Conversion |
08:05:17 - 07-May-25 |
| Unknown* | 0 | $6.723908 | SI Trade Currency Conversion |
08:05:17 - 07-May-25 |
| Unknown* | 1 | $6.723908 | SI Trade Currency Conversion |
08:05:17 - 07-May-25 |
| Unknown* | 2 | $6.723908 | SI Trade Currency Conversion |
08:05:11 - 07-May-25 |
| Unknown* | 0 | $6.723908 | SI Trade Currency Conversion |
08:04:24 - 07-May-25 |
| Unknown* | 8 | $6.723908 | SI Trade Currency Conversion |
08:04:24 - 07-May-25 |
| Unknown* | 8 | $6.723908 | SI Trade Currency Conversion |
08:04:24 - 07-May-25 |
| Buy* | 50 | $6.731 | Automatic Execution |
15:26:50 - 06-May-25 |
| Unknown* | 0 | $6.696153 | SI Trade Currency Conversion |
13:28:12 - 06-May-25 |
| Unknown* | 1 | $6.702941 | SI Trade Currency Conversion |
13:11:45 - 06-May-25 |
| Unknown* | 0 | $6.704072 | SI Trade Currency Conversion |
13:07:24 - 06-May-25 |
| Unknown* | 40 | $6.69389 | SI Trade Currency Conversion |
12:41:05 - 06-May-25 |
| Unknown* | 1 | $6.695022 | SI Trade Currency Conversion |
09:42:18 - 06-May-25 |
| Unknown* | 6 | $6.706335 | SI Trade Currency Conversion |
09:08:45 - 06-May-25 |
| Unknown* | 0 | $6.721041 | SI Trade Currency Conversion |
08:25:26 - 06-May-25 |
| Unknown* | 0 | $6.724435 | SI Trade Currency Conversion |
08:16:52 - 06-May-25 |
| Unknown* | 3 | $6.728961 | SI Trade Currency Conversion |
08:09:11 - 06-May-25 |
| Unknown* | 1 | $6.728961 | SI Trade Currency Conversion |
08:07:15 - 06-May-25 |
| Unknown* | 2 | $6.728961 | SI Trade Currency Conversion |
08:07:15 - 06-May-25 |
| Unknown* | 0 | $6.727829 | SI Trade Currency Conversion |
08:06:26 - 06-May-25 |
| Unknown* | 4 | $6.727829 | SI Trade Currency Conversion |
08:06:26 - 06-May-25 |
| Unknown* | 3 | $6.726698 | SI Trade Currency Conversion |
08:06:00 - 06-May-25 |
| Unknown* | 0 | $6.732354 | SI Trade Currency Conversion |
08:05:27 - 06-May-25 |
| Unknown* | 7 | $6.733486 | SI Trade Currency Conversion |
08:05:09 - 06-May-25 |
| Unknown* | 16 | $6.731223 | SI Trade Currency Conversion |
08:04:26 - 06-May-25 |
| Unknown* | 1 | $6.751412 | SI Trade Currency Conversion |
15:26:00 - 05-May-25 |
| Unknown* | 10 | $6.732142 | SI Trade Currency Conversion |
13:50:14 - 05-May-25 |
| Unknown* | 1 | $6.72534 | SI Trade Currency Conversion |
13:06:31 - 05-May-25 |
| Unknown* | 1 | $6.738943 | SI Trade Currency Conversion |
10:51:16 - 05-May-25 |
| Unknown* | 8 | $6.740076 | SI Trade Currency Conversion |
10:38:35 - 05-May-25 |
| Unknown* | 4 | $6.743477 | SI Trade Currency Conversion |
10:31:47 - 05-May-25 |
| Unknown* | 3 | $6.755946 | SI Trade Currency Conversion |
08:29:28 - 05-May-25 |
| Unknown* | 0 | $6.755946 | SI Trade Currency Conversion |
08:29:28 - 05-May-25 |
| Unknown* | 16 | $6.755946 | SI Trade Currency Conversion |
08:25:41 - 05-May-25 |
| Unknown* | 50 | $6.758213 | SI Trade Currency Conversion |
08:06:42 - 05-May-25 |
| Unknown* | 0 | $6.751412 | SI Trade Currency Conversion |
08:05:28 - 05-May-25 |
| Unknown* | 6 | $6.751412 | SI Trade Currency Conversion |
08:05:28 - 05-May-25 |
| Unknown* | 2 | $6.751412 | SI Trade Currency Conversion |
08:05:28 - 05-May-25 |
| Unknown* | 15 | $6.751412 | SI Trade Currency Conversion |
08:05:28 - 05-May-25 |
| Unknown* | 8 | $6.751412 | SI Trade Currency Conversion |
08:05:23 - 05-May-25 |
| Unknown* | 2 | $6.751412 | SI Trade Currency Conversion |
08:05:23 - 05-May-25 |
| Unknown* | 4 | $6.751412 | SI Trade Currency Conversion |
08:05:23 - 05-May-25 |
| Unknown* | 24 | $6.751412 | SI Trade Currency Conversion |
08:05:23 - 05-May-25 |
| Unknown* | 0 | $6.751412 | SI Trade Currency Conversion |
08:05:20 - 05-May-25 |
| Unknown* | 3 | $6.754813 | SI Trade Currency Conversion |
08:05:15 - 05-May-25 |
| Unknown* | 37 | $6.754813 | SI Trade Currency Conversion |
08:05:15 - 05-May-25 |
| Unknown* | 6 | $6.754813 | SI Trade Currency Conversion |
08:05:15 - 05-May-25 |
| Unknown* | 2 | $6.75708 | SI Trade Currency Conversion |
08:04:23 - 05-May-25 |
| Unknown* | 8 | $6.75708 | SI Trade Currency Conversion |
08:04:23 - 05-May-25 |
| Unknown* | 1 | $6.75708 | SI Trade Currency Conversion |
08:04:23 - 05-May-25 |
| Unknown* | 6 | $6.75708 | SI Trade Currency Conversion |
08:04:23 - 05-May-25 |
| Unknown* | 1 | $6.737809 | SI Trade Currency Conversion |
08:04:23 - 05-May-25 |
| Unknown* | 0 | $6.75708 | SI Trade Currency Conversion |
08:04:23 - 05-May-25 |
| Unknown* | 127 | $6.74524 | SI Trade Currency Conversion |
16:19:01 - 02-May-25 |
| Unknown* | 40 | $6.74524 | SI Trade Currency Conversion |
16:19:00 - 02-May-25 |
| Buy* | 1,613 | $6.763 | Automatic Execution |
16:14:34 - 02-May-25 |
| Unknown* | 4 | $6.714708 | SI Trade Currency Conversion |
15:13:59 - 02-May-25 |
| Buy* | 3,059 | $6.755 | Automatic Execution |
15:11:15 - 02-May-25 |
| Buy* | 36 | $6.755 | Automatic Execution |
15:04:00 - 02-May-25 |
| Unknown* | 2 | $6.724885 | SI Trade Currency Conversion |
13:43:09 - 02-May-25 |
| Unknown* | 8 | $6.6887 | SI Trade Currency Conversion |
12:35:30 - 02-May-25 |
| Unknown* | 8 | $6.690961 | SI Trade Currency Conversion |
11:12:05 - 02-May-25 |
| Unknown* | 8 | $6.692092 | SI Trade Currency Conversion |
10:26:36 - 02-May-25 |
| Unknown* | 14 | $6.676261 | SI Trade Currency Conversion |
10:02:36 - 02-May-25 |
| Unknown* | 0 | $6.693223 | SI Trade Currency Conversion |
09:52:58 - 02-May-25 |
| Unknown* | 1 | $6.701139 | SI Trade Currency Conversion |
09:24:06 - 02-May-25 |
| Unknown* | 1 | $6.679653 | SI Trade Currency Conversion |
08:44:17 - 02-May-25 |
| Unknown* | 16 | $6.707923 | SI Trade Currency Conversion |
08:15:57 - 02-May-25 |
| Unknown* | 1 | $6.705662 | SI Trade Currency Conversion |
08:14:29 - 02-May-25 |
| Unknown* | 1 | $6.71697 | SI Trade Currency Conversion |
08:09:46 - 02-May-25 |
| Unknown* | 8 | $6.71697 | SI Trade Currency Conversion |
08:09:46 - 02-May-25 |
| Unknown* | 27 | $6.71697 | SI Trade Currency Conversion |
08:09:46 - 02-May-25 |
| Unknown* | 2 | $6.71697 | SI Trade Currency Conversion |
08:09:46 - 02-May-25 |
| Unknown* | 4 | $6.71697 | SI Trade Currency Conversion |
08:09:45 - 02-May-25 |
| Unknown* | 0 | $6.71697 | SI Trade Currency Conversion |
08:09:45 - 02-May-25 |
| Unknown* | 35 | $6.71697 | SI Trade Currency Conversion |
08:09:45 - 02-May-25 |
| Unknown* | 7 | $6.71697 | SI Trade Currency Conversion |
08:09:45 - 02-May-25 |
| Unknown* | 4 | $6.71697 | SI Trade Currency Conversion |
08:09:45 - 02-May-25 |
| Unknown* | 2 | $6.71697 | SI Trade Currency Conversion |
08:09:45 - 02-May-25 |
| Unknown* | 2 | $6.71697 | SI Trade Currency Conversion |
08:09:45 - 02-May-25 |
| Unknown* | 2 | $6.71697 | SI Trade Currency Conversion |
08:09:45 - 02-May-25 |
| Unknown* | 6 | $6.712447 | SI Trade Currency Conversion |
08:00:04 - 02-May-25 |
| Unknown* | 1 | $6.712447 | SI Trade Currency Conversion |
08:00:04 - 02-May-25 |
| Unknown* | 6 | $6.671738 | SI Trade Currency Conversion |
08:00:04 - 02-May-25 |
| Buy* | 1 | $6.696 | Automatic Execution |
08:05:14 - 01-May-25 |
| Unknown* | 1 | $6.592025 | SI Trade Currency Conversion |
16:15:18 - 30-Apr-25 |
| Unknown* | 26 | $6.562444 | SI Trade Currency Conversion |
15:20:44 - 30-Apr-25 |
| Unknown* | 0 | $6.553342 | SI Trade Currency Conversion |
15:17:33 - 30-Apr-25 |
| Unknown* | 2 | $6.553342 | SI Trade Currency Conversion |
15:16:39 - 30-Apr-25 |
| Unknown* | 6 | $6.553342 | SI Trade Currency Conversion |
15:16:37 - 30-Apr-25 |
| Unknown* | 2 | $6.534001 | SI Trade Currency Conversion |
14:54:23 - 30-Apr-25 |
| Unknown* | 1 | $6.560168 | SI Trade Currency Conversion |
14:37:01 - 30-Apr-25 |
| Unknown* | 0 | $6.566995 | SI Trade Currency Conversion |
14:34:30 - 30-Apr-25 |
| Sell* | 15,130 | $6.565 | Automatic Execution |
13:40:58 - 30-Apr-25 |
| Unknown* | 100 | $6.607953 | SI Trade Currency Conversion |
13:19:41 - 30-Apr-25 |
| Buy* | 27 | $6.631 | Automatic Execution |
10:54:45 - 30-Apr-25 |
| Unknown* | 34 | $6.634121 | SI Trade Currency Conversion |
09:45:33 - 30-Apr-25 |
| Unknown* | 85 | $6.637534 | SI Trade Currency Conversion |
09:27:34 - 30-Apr-25 |
| Buy* | 530 | $6.636 | Automatic Execution |
09:21:52 - 30-Apr-25 |
| Unknown* | 2 | $6.628432 | SI Trade Currency Conversion |
08:05:23 - 30-Apr-25 |
| Unknown* | 2 | $6.628432 | SI Trade Currency Conversion |
08:05:23 - 30-Apr-25 |
| Unknown* | 8 | $6.628432 | SI Trade Currency Conversion |
08:05:23 - 30-Apr-25 |
| Unknown* | 4 | $6.628432 | SI Trade Currency Conversion |
08:05:12 - 30-Apr-25 |
| Unknown* | 4 | $6.628432 | SI Trade Currency Conversion |
08:05:12 - 30-Apr-25 |
| Buy* | 72 | $6.653 | Suspected BUY Trade |
08:00:01 - 30-Apr-25 |
| Unknown* | 0 | $6.61366 | SI Trade Currency Conversion |
15:49:15 - 29-Apr-25 |
| Unknown* | 1 | $6.601127 | SI Trade Currency Conversion |
13:53:09 - 29-Apr-25 |
| Unknown* | 1 | $6.601127 | SI Trade Currency Conversion |
12:05:44 - 29-Apr-25 |
| Unknown* | 32 | $6.606824 | SI Trade Currency Conversion |
11:59:07 - 29-Apr-25 |
| Unknown* | 117 | $6.603406 | SI Trade Currency Conversion |
11:59:05 - 29-Apr-25 |
| Buy* | 1,509 | $6.609 | Automatic Execution |
11:11:35 - 29-Apr-25 |
| Buy* | 1,509 | $6.609 | Automatic Execution |
11:11:31 - 29-Apr-25 |
| Buy* | 54 | $6.619 | Automatic Execution |
10:07:14 - 29-Apr-25 |
| Unknown* | 0 | $6.598849 | SI Trade Currency Conversion |
09:16:43 - 29-Apr-25 |
| Unknown* | 0 | $6.603406 | SI Trade Currency Conversion |
09:06:13 - 29-Apr-25 |
| Unknown* | 10 | $6.610242 | SI Trade Currency Conversion |
08:11:55 - 29-Apr-25 |
| Unknown* | 1 | $6.609103 | SI Trade Currency Conversion |
08:05:22 - 29-Apr-25 |
| Unknown* | 0 | $6.609103 | SI Trade Currency Conversion |
08:05:22 - 29-Apr-25 |
| Unknown* | 2 | $6.609103 | SI Trade Currency Conversion |
08:05:22 - 29-Apr-25 |
| Unknown* | 7 | $6.609103 | SI Trade Currency Conversion |
08:05:14 - 29-Apr-25 |
| Unknown* | 2 | $6.610242 | SI Trade Currency Conversion |
08:05:11 - 29-Apr-25 |
| Unknown* | 3 | $6.610242 | SI Trade Currency Conversion |
08:05:11 - 29-Apr-25 |
| Unknown* | 1 | $6.592665 | SI Trade Currency Conversion |
15:29:34 - 28-Apr-25 |
| Unknown* | 17 | $6.598344 | SI Trade Currency Conversion |
15:20:50 - 28-Apr-25 |
| Unknown* | 0 | $6.581306 | SI Trade Currency Conversion |
15:03:09 - 28-Apr-25 |
| Unknown* | 0 | $6.604024 | SI Trade Currency Conversion |
14:25:27 - 28-Apr-25 |
| Unknown* | 1 | $6.600616 | SI Trade Currency Conversion |
14:16:25 - 28-Apr-25 |
| Sell* | 5 | $6.57 | Automatic Execution |
11:59:21 - 28-Apr-25 |
| Unknown* | 4 | $6.577898 | SI Trade Currency Conversion |
09:27:08 - 28-Apr-25 |
| Unknown* | 15 | $6.574491 | SI Trade Currency Conversion |
09:27:04 - 28-Apr-25 |
| Unknown* | 8 | $6.571083 | SI Trade Currency Conversion |
08:48:54 - 28-Apr-25 |
| Unknown* | 3 | $6.571083 | SI Trade Currency Conversion |
08:45:53 - 28-Apr-25 |
| Unknown* | 0 | $6.571083 | SI Trade Currency Conversion |
08:45:53 - 28-Apr-25 |
| Unknown* | 17 | $6.571083 | SI Trade Currency Conversion |
08:43:46 - 28-Apr-25 |
| Unknown* | 0 | $6.584714 | SI Trade Currency Conversion |
08:23:00 - 28-Apr-25 |
| Unknown* | 0 | $6.581306 | SI Trade Currency Conversion |
08:18:25 - 28-Apr-25 |
| Unknown* | 1 | $6.582442 | SI Trade Currency Conversion |
08:16:51 - 28-Apr-25 |
| Unknown* | 5 | $6.581306 | SI Trade Currency Conversion |
08:10:53 - 28-Apr-25 |
| Unknown* | 16 | $6.588121 | SI Trade Currency Conversion |
08:07:26 - 28-Apr-25 |
| Unknown* | 8 | $6.586986 | SI Trade Currency Conversion |
08:07:11 - 28-Apr-25 |
| Unknown* | 5 | $6.586986 | SI Trade Currency Conversion |
08:07:11 - 28-Apr-25 |
| Unknown* | 20 | $6.586986 | SI Trade Currency Conversion |
08:07:11 - 28-Apr-25 |
| Unknown* | 0 | $6.586986 | SI Trade Currency Conversion |
08:06:25 - 28-Apr-25 |
| Unknown* | 7 | $6.58585 | SI Trade Currency Conversion |
08:06:20 - 28-Apr-25 |
| Unknown* | 2 | $6.583578 | SI Trade Currency Conversion |
08:06:12 - 28-Apr-25 |
| Unknown* | 3 | $6.583578 | SI Trade Currency Conversion |
08:06:12 - 28-Apr-25 |
| Unknown* | 13 | $6.58585 | SI Trade Currency Conversion |
08:05:25 - 28-Apr-25 |
| Unknown* | 1 | $6.58585 | SI Trade Currency Conversion |
08:05:12 - 28-Apr-25 |
| Unknown* | 17 | $6.550637 | SI Trade Currency Conversion |
08:00:08 - 28-Apr-25 |
| Unknown* | 0 | $6.534363 | SI Trade Currency Conversion |
16:28:14 - 25-Apr-25 |
| Unknown* | 0 | $6.535497 | SI Trade Currency Conversion |
16:18:18 - 25-Apr-25 |
| Unknown* | 3 | $6.524149 | SI Trade Currency Conversion |
15:00:56 - 25-Apr-25 |
| Unknown* | 10 | $6.51961 | SI Trade Currency Conversion |
14:01:16 - 25-Apr-25 |
| Unknown* | 3 | $6.525284 | SI Trade Currency Conversion |
13:53:39 - 25-Apr-25 |
| Unknown* | 13 | $6.527554 | SI Trade Currency Conversion |
13:47:06 - 25-Apr-25 |
| Unknown* | 3 | $6.530958 | SI Trade Currency Conversion |
13:44:49 - 25-Apr-25 |
| Unknown* | 0 | $6.529823 | SI Trade Currency Conversion |
13:38:03 - 25-Apr-25 |
| Unknown* | 19 | $6.528688 | SI Trade Currency Conversion |
13:24:29 - 25-Apr-25 |