| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | $7.80 | Suspected BUY Trade |
16:35:08 - 22-Sep-25 |
| Unknown* | 0 | $7.77306 | SI Trade Currency Conversion |
16:17:02 - 22-Sep-25 |
| Buy* | 25 | $7.81 | SI Trade |
16:10:32 - 22-Sep-25 |
| Buy* | 226 | $7.801 | Automatic Execution |
16:10:31 - 22-Sep-25 |
| Unknown* | 4 | $7.771886 | SI Trade Currency Conversion |
15:36:59 - 22-Sep-25 |
| Buy* | 8 | $7.799 | SI Trade |
15:31:15 - 22-Sep-25 |
| Buy* | 77 | $7.791 | Automatic Execution |
15:31:15 - 22-Sep-25 |
| Unknown* | 0 | $7.763673 | SI Trade Currency Conversion |
15:03:13 - 22-Sep-25 |
| Unknown* | 0 | $7.74842 | SI Trade Currency Conversion |
14:57:10 - 22-Sep-25 |
| Buy* | 8 | $7.81 | SI Trade |
14:36:59 - 22-Sep-25 |
| Sell* | 1 | $7.782 | SI Trade |
14:36:59 - 22-Sep-25 |
| Buy* | 84 | $7.782 | Automatic Execution |
14:36:59 - 22-Sep-25 |
| Buy* | 10 | $7.782 | SI Trade |
14:36:20 - 22-Sep-25 |
| Unknown* | 0 | $7.791 | SI Trade |
14:30:40 - 22-Sep-25 |
| Unknown* | 15 | $7.747247 | SI Trade Currency Conversion |
14:18:28 - 22-Sep-25 |
| Sell* | 16 | $7.767 | SI Trade |
14:06:00 - 22-Sep-25 |
| Buy* | 10 | $7.78 | SI Trade |
13:50:12 - 22-Sep-25 |
| Buy* | 10 | $7.776 | SI Trade |
13:33:04 - 22-Sep-25 |
| Unknown* | 0 | $7.776 | SI Trade |
12:45:51 - 22-Sep-25 |
| Buy* | 100 | $7.775 | Automatic Execution |
12:27:14 - 22-Sep-25 |
| Sell* | 150 | $7.775 | Automatic Execution |
12:00:21 - 22-Sep-25 |
| Buy* | 10 | $7.782 | SI Trade |
11:34:18 - 22-Sep-25 |
| Buy* | 10 | $7.782 | SI Trade |
11:32:49 - 22-Sep-25 |
| Buy* | 10 | $7.782 | SI Trade |
11:31:24 - 22-Sep-25 |
| Unknown* | 5 | $7.746074 | SI Trade Currency Conversion |
10:56:23 - 22-Sep-25 |
| Unknown* | 15 | $7.74842 | SI Trade Currency Conversion |
10:50:28 - 22-Sep-25 |
| Unknown* | 15 | $7.753114 | SI Trade Currency Conversion |
10:35:41 - 22-Sep-25 |
| Buy* | 1 | $7.774 | Automatic Execution |
10:30:49 - 22-Sep-25 |
| Unknown* | 0 | $7.760153 | SI Trade Currency Conversion |
09:45:46 - 22-Sep-25 |
| Unknown* | 0 | $7.757807 | SI Trade Currency Conversion |
09:44:09 - 22-Sep-25 |
| Buy* | 10 | $7.784 | SI Trade |
09:40:13 - 22-Sep-25 |
| Buy* | 3 | $7.805 | SI Trade |
09:38:51 - 22-Sep-25 |
| Sell* | 21 | $7.783 | SI Trade |
09:38:51 - 22-Sep-25 |
| Buy* | 85 | $7.783 | Automatic Execution |
09:38:51 - 22-Sep-25 |
| Unknown* | 350 | $7.760153 | SI Trade Currency Conversion |
09:31:26 - 22-Sep-25 |
| Unknown* | 15 | $7.757807 | SI Trade Currency Conversion |
08:34:32 - 22-Sep-25 |
| Unknown* | 7 | $7.760153 | SI Trade Currency Conversion |
08:21:58 - 22-Sep-25 |
| Unknown* | 15 | $7.760153 | SI Trade Currency Conversion |
08:19:56 - 22-Sep-25 |
| Unknown* | 1 | $7.774 | SI Trade |
08:18:52 - 22-Sep-25 |
| Sell* | 196 | $7.77 | Automatic Execution |
08:18:52 - 22-Sep-25 |
| Sell* | 6 | $7.77 | Automatic Execution |
08:18:52 - 22-Sep-25 |
| Unknown* | 2 | $7.775 | SI Trade |
08:12:38 - 22-Sep-25 |
| Unknown* | 1 | $7.777 | SI Trade |
08:11:07 - 22-Sep-25 |
| Unknown* | 4 | $7.785 | SI Trade |
08:07:38 - 22-Sep-25 |
| Unknown* | 0 | $7.787 | SI Trade |
08:04:33 - 22-Sep-25 |
| Unknown* | 14 | $7.774233 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 11 | $7.774233 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 4 | $7.774233 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 7 | $7.774233 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 6 | $7.774233 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | $7.774233 | SI Trade Currency Conversion |
08:04:15 - 22-Sep-25 |
| Unknown* | 0 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 7 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 5 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 3 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 2 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 2 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 0 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 7 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Unknown* | 3 | $7.776579 | SI Trade Currency Conversion |
08:04:10 - 22-Sep-25 |
| Buy* | 2,557 | $7.78494 | Suspected BUY Trade |
08:04:00 - 22-Sep-25 |
| Sell* | 235 | $7.785 | Automatic Execution |
08:00:51 - 22-Sep-25 |
| Unknown* | 1 | $7.791 | SI Trade |
08:00:49 - 22-Sep-25 |
| Unknown* | 0 | $7.866 | SI Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 17 | $7.873 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 6 | $7.873 | SI Trade |
08:00:09 - 22-Sep-25 |
| Unknown* | 0 | $7.874 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 58 | $7.874 | Automatic Execution |
08:00:08 - 22-Sep-25 |
| Buy* | 58 | $7.875 | Automatic Execution |
08:00:08 - 22-Sep-25 |
| Buy* | 36 | $7.874 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 1 | $7.874 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 18 | $7.874 | SI Trade |
08:00:08 - 22-Sep-25 |
| Buy* | 2 | $7.875 | SI Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 8 | $7.875 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | $7.875 | SI Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 10 | $7.875 | SI Trade |
08:00:07 - 22-Sep-25 |
| Unknown* | 0 | $7.875 | SI Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 256 | $7.791 | Suspected BUY Trade |
08:00:07 - 22-Sep-25 |
| Buy* | 2 | $7.774 | SI Trade |
16:18:17 - 19-Sep-25 |
| Unknown* | 6 | $7.80235 | SI Trade Currency Conversion |
15:33:16 - 19-Sep-25 |
| Unknown* | 15 | $7.803529 | SI Trade Currency Conversion |
15:27:01 - 19-Sep-25 |
| Unknown* | 0 | $7.785842 | SI Trade Currency Conversion |
14:44:08 - 19-Sep-25 |
| Unknown* | 0 | $7.827111 | SI Trade Currency Conversion |
14:30:36 - 19-Sep-25 |
| Unknown* | 0 | $7.809424 | SI Trade Currency Conversion |
14:28:52 - 19-Sep-25 |
| Unknown* | 100 | $7.809424 | SI Trade Currency Conversion |
14:28:52 - 19-Sep-25 |
| Buy* | 5 | $7.787 | SI Trade |
14:28:40 - 19-Sep-25 |
| Buy* | 10 | $7.782 | SI Trade |
14:10:13 - 19-Sep-25 |
| Buy* | 10 | $7.778 | SI Trade |
13:27:24 - 19-Sep-25 |
| Buy* | 10 | $7.778 | SI Trade |
13:24:06 - 19-Sep-25 |
| Unknown* | 6 | $7.81532 | SI Trade Currency Conversion |
13:07:45 - 19-Sep-25 |
| Unknown* | 151 | $7.80117 | SI Trade Currency Conversion |
12:05:09 - 19-Sep-25 |
| Unknown* | 0 | $7.797633 | SI Trade Currency Conversion |
10:52:41 - 19-Sep-25 |
| Unknown* | 29 | $7.797633 | SI Trade Currency Conversion |
10:52:41 - 19-Sep-25 |
| Unknown* | 17 | $7.792916 | SI Trade Currency Conversion |
10:09:35 - 19-Sep-25 |
| Sell* | 16 | $7.761 | SI Trade |
08:49:30 - 19-Sep-25 |
| Sell* | 31 | $7.761 | SI Trade |
08:49:22 - 19-Sep-25 |
| Unknown* | 0 | $7.769 | SI Trade |
08:49:22 - 19-Sep-25 |
| Unknown* | 10 | $7.782304 | SI Trade Currency Conversion |
08:29:17 - 19-Sep-25 |
| Unknown* | 16 | $7.782304 | SI Trade Currency Conversion |
08:28:10 - 19-Sep-25 |
| Unknown* | 1 | $7.777588 | SI Trade Currency Conversion |
08:22:48 - 19-Sep-25 |
| Unknown* | 6 | $7.775229 | SI Trade Currency Conversion |
08:17:50 - 19-Sep-25 |
| Buy* | 2 | $7.764 | SI Trade |
08:12:02 - 19-Sep-25 |
| Unknown* | 1 | $7.779946 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 6 | $7.779946 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $7.779946 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 2 | $7.779946 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 3 | $7.779946 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 0 | $7.779946 | SI Trade Currency Conversion |
08:04:20 - 19-Sep-25 |
| Unknown* | 38 | $7.803643 | SI Trade Currency Conversion |
16:20:29 - 18-Sep-25 |
| Unknown* | 70 | $7.811915 | SI Trade Currency Conversion |
15:18:35 - 18-Sep-25 |
| Unknown* | 3 | $7.819005 | SI Trade Currency Conversion |
15:12:44 - 18-Sep-25 |
| Buy* | 1 | $7.794 | Automatic Execution |
15:11:52 - 18-Sep-25 |
| Buy* | 1 | $7.789 | Automatic Execution |
15:08:44 - 18-Sep-25 |
| Unknown* | 300 | $7.809551 | SI Trade Currency Conversion |
15:08:42 - 18-Sep-25 |
| Buy* | 1 | $7.787 | Automatic Execution |
15:07:01 - 18-Sep-25 |
| Unknown* | 0 | $7.779 | SI Trade |
15:04:01 - 18-Sep-25 |
| Unknown* | 1 | $7.814278 | SI Trade Currency Conversion |
15:01:08 - 18-Sep-25 |
| Buy* | 47 | $7.771 | SI Trade |
14:54:00 - 18-Sep-25 |
| Unknown* | 0 | $7.756 | SI Trade |
14:31:00 - 18-Sep-25 |
| Buy* | 300 | $7.776 | Automatic Execution |
14:08:33 - 18-Sep-25 |
| Buy* | 2 | $7.774 | SI Trade |
14:07:14 - 18-Sep-25 |
| Buy* | 59 | $7.771 | Automatic Execution |
14:07:14 - 18-Sep-25 |
| Buy* | 7 | $7.771 | SI Trade |
14:07:13 - 18-Sep-25 |
| Buy* | 10 | $7.769 | SI Trade |
14:06:59 - 18-Sep-25 |
| Buy* | 10 | $7.769 | SI Trade |
14:06:38 - 18-Sep-25 |
| Buy* | 10 | $7.791 | SI Trade |
13:48:21 - 18-Sep-25 |
| Unknown* | 1 | $7.793008 | SI Trade Currency Conversion |
13:27:32 - 18-Sep-25 |
| Unknown* | 80 | $7.793008 | SI Trade Currency Conversion |
13:13:43 - 18-Sep-25 |
| Buy* | 60 | $7.798 | Automatic Execution |
13:12:44 - 18-Sep-25 |
| Unknown* | 0 | $7.798 | SI Trade |
13:09:45 - 18-Sep-25 |
| Unknown* | 0 | $7.797759 | Currency Conversion OTC Trade |
12:04:47 - 18-Sep-25 |
| Unknown* | 0 | $7.797759 | SI Trade Currency Conversion |
12:04:47 - 18-Sep-25 |
| Unknown* | 0 | $7.791826 | SI Trade Currency Conversion |
11:21:23 - 18-Sep-25 |
| Buy* | 10 | $7.809 | SI Trade |
10:09:02 - 18-Sep-25 |
| Unknown* | 5 | $7.795371 | SI Trade Currency Conversion |
09:47:54 - 18-Sep-25 |
| Unknown* | 3 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 3 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 4 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 7 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 3 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 3 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 2 | $7.795371 | SI Trade Currency Conversion |
09:45:14 - 18-Sep-25 |
| Unknown* | 0 | $7.801 | SI Trade |
09:44:13 - 18-Sep-25 |
| Unknown* | 0 | $7.801 | SI Trade |
09:44:13 - 18-Sep-25 |
| Buy* | 1 | $7.801 | SI Trade |
09:44:13 - 18-Sep-25 |
| Buy* | 4 | $7.801 | SI Trade |
09:44:13 - 18-Sep-25 |
| Buy* | 3 | $7.798 | SI Trade |
09:29:20 - 18-Sep-25 |
| Buy* | 6 | $7.798 | SI Trade |
09:29:17 - 18-Sep-25 |
| Unknown* | 0 | $7.797 | SI Trade |
09:25:15 - 18-Sep-25 |
| Unknown* | 6 | $7.784737 | SI Trade Currency Conversion |
08:15:55 - 18-Sep-25 |
| Buy* | 1 | $7.781 | SI Trade |
08:14:02 - 18-Sep-25 |
| Unknown* | 15 | $7.761103 | SI Trade Currency Conversion |
08:00:27 - 18-Sep-25 |
| Unknown* | 11 | $7.817823 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 5 | $7.817823 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 2 | $7.75165 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 17 | $7.817823 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $7.817823 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $7.806 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $7.806 | SI Trade |
08:00:26 - 18-Sep-25 |
| Buy* | 10 | $7.806 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 7 | $7.817823 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 3 | $7.817823 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 9 | $7.817823 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 168 | $7.75165 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $7.817823 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 2 | $7.817823 | SI Trade Currency Conversion |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $7.806 | SI Trade |
08:00:26 - 18-Sep-25 |
| Unknown* | 0 | $7.748859 | SI Trade Currency Conversion |
16:12:47 - 17-Sep-25 |
| Buy* | 26 | $7.757 | SI Trade |
16:04:57 - 17-Sep-25 |
| Buy* | 12 | $7.76 | SI Trade |
16:01:03 - 17-Sep-25 |
| Buy* | 43 | $7.76 | SI Trade |
16:01:03 - 17-Sep-25 |
| Buy* | 58 | $7.76 | Automatic Execution |
16:01:03 - 17-Sep-25 |
| Buy* | 10 | $7.762 | SI Trade |
15:33:03 - 17-Sep-25 |
| Buy* | 4 | $7.76 | SI Trade |
15:32:30 - 17-Sep-25 |
| Buy* | 5 | $7.76 | SI Trade |
15:32:27 - 17-Sep-25 |
| Buy* | 10 | $7.76 | SI Trade |
15:31:52 - 17-Sep-25 |
| Unknown* | 23 | $7.773756 | SI Trade Currency Conversion |
14:57:53 - 17-Sep-25 |
| Unknown* | 4 | $7.771385 | SI Trade Currency Conversion |
14:43:09 - 17-Sep-25 |
| Unknown* | 2 | $7.771385 | SI Trade Currency Conversion |
14:43:09 - 17-Sep-25 |
| Unknown* | 4 | $7.765457 | SI Trade Currency Conversion |
14:40:51 - 17-Sep-25 |
| Buy* | 10 | $7.762 | SI Trade |
14:18:21 - 17-Sep-25 |
| Buy* | 10 | $7.764 | SI Trade |
14:17:41 - 17-Sep-25 |
| Unknown* | 0 | $7.76 | SI Trade |
12:00:33 - 17-Sep-25 |
| Buy* | 5 | $7.76 | SI Trade |
11:59:59 - 17-Sep-25 |
| Sell* | 5 | $7.754 | SI Trade |
09:11:03 - 17-Sep-25 |