| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $7.311421 | SI Trade Currency Conversion |
15:25:28 - 04-Jul-25 |
| Unknown* | 300 | $7.303184 | SI Trade Currency Conversion |
15:05:09 - 04-Jul-25 |
| Buy* | 1 | $7.325 | SI Trade |
14:52:09 - 04-Jul-25 |
| Buy* | 1 | $7.325 | SI Trade |
14:52:09 - 04-Jul-25 |
| Buy* | 1 | $7.325 | SI Trade |
14:51:23 - 04-Jul-25 |
| Unknown* | 14,264 | $7.309068 | Currency Conversion OTC Trade |
14:26:24 - 04-Jul-25 |
| Buy* | 400 | $7.316 | Automatic Execution |
14:02:34 - 04-Jul-25 |
| Buy* | 1 | $7.316 | SI Trade |
13:58:48 - 04-Jul-25 |
| Buy* | 1 | $7.316 | SI Trade |
13:57:00 - 04-Jul-25 |
| Unknown* | 3 | $7.317305 | SI Trade Currency Conversion |
13:15:23 - 04-Jul-25 |
| Unknown* | 156 | $7.317305 | SI Trade Currency Conversion |
13:15:23 - 04-Jul-25 |
| Unknown* | 6 | $7.316128 | SI Trade Currency Conversion |
13:08:51 - 04-Jul-25 |
| Unknown* | 5 | $7.30436 | SI Trade Currency Conversion |
13:08:34 - 04-Jul-25 |
| Buy* | 1 | $7.316 | SI Trade |
12:56:54 - 04-Jul-25 |
| Buy* | 1 | $7.317 | SI Trade |
12:56:31 - 04-Jul-25 |
| Buy* | 1 | $7.316 | SI Trade |
12:53:36 - 04-Jul-25 |
| Buy* | 1 | $7.316 | SI Trade |
12:51:58 - 04-Jul-25 |
| Buy* | 1 | $7.316 | SI Trade |
12:51:58 - 04-Jul-25 |
| Unknown* | 0 | $7.32 | SI Trade |
10:57:26 - 04-Jul-25 |
| Buy* | 30 | $7.311 | Automatic Execution |
09:54:06 - 04-Jul-25 |
| Buy* | 1 | $7.337 | SI Trade |
09:29:26 - 04-Jul-25 |
| Buy* | 1 | $7.334 | SI Trade |
09:29:05 - 04-Jul-25 |
| Buy* | 1 | $7.319 | SI Trade |
09:28:49 - 04-Jul-25 |
| Buy* | 1 | $7.318 | SI Trade |
09:27:48 - 04-Jul-25 |
| Buy* | 1 | $7.324 | SI Trade |
08:43:56 - 04-Jul-25 |
| Buy* | 1 | $7.324 | SI Trade |
08:43:13 - 04-Jul-25 |
| Buy* | 1 | $7.324 | SI Trade |
08:42:55 - 04-Jul-25 |
| Unknown* | 0 | $7.324 | SI Trade |
08:23:27 - 04-Jul-25 |
| Buy* | 1 | $7.324 | SI Trade |
08:23:16 - 04-Jul-25 |
| Buy* | 1 | $7.323 | SI Trade |
08:22:27 - 04-Jul-25 |
| Unknown* | 2 | $7.325543 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | $7.325543 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 2 | $7.325543 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 1 | $7.325543 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 3 | $7.325543 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 0 | $7.325543 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 6 | $7.325543 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 8 | $7.325543 | SI Trade Currency Conversion |
08:05:31 - 04-Jul-25 |
| Unknown* | 1 | $7.325543 | SI Trade Currency Conversion |
08:04:07 - 04-Jul-25 |
| Buy* | 100 | $7.338 | SI Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 1 | $7.338 | SI Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 600 | $7.339 | Suspected BUY Trade |
08:00:23 - 04-Jul-25 |
| Buy* | 8,227 | $7.346 | Automatic Execution |
15:28:19 - 03-Jul-25 |
| Buy* | 1,190 | $7.345 | Automatic Execution |
15:22:00 - 03-Jul-25 |
| Sell* | 8,227 | $7.346 | Automatic Execution |
15:21:17 - 03-Jul-25 |
| Sell* | 400 | $7.346 | Automatic Execution |
15:21:17 - 03-Jul-25 |
| Buy* | 8,227 | $7.346 | Automatic Execution |
15:21:15 - 03-Jul-25 |
| Buy* | 30 | $7.356 | SI Trade |
15:12:35 - 03-Jul-25 |
| Sell* | 8,227 | $7.347 | Automatic Execution |
15:05:43 - 03-Jul-25 |
| Sell* | 3,031 | $7.346 | Automatic Execution |
15:05:41 - 03-Jul-25 |
| Sell* | 8,227 | $7.346 | Automatic Execution |
15:05:41 - 03-Jul-25 |
| Sell* | 2,753 | $7.347 | Automatic Execution |
15:05:41 - 03-Jul-25 |
| Sell* | 400 | $7.348 | Automatic Execution |
15:05:41 - 03-Jul-25 |
| Sell* | 8,227 | $7.347 | Automatic Execution |
15:04:31 - 03-Jul-25 |
| Sell* | 400 | $7.348 | Automatic Execution |
15:04:31 - 03-Jul-25 |
| Sell* | 2,753 | $7.348 | Automatic Execution |
15:04:31 - 03-Jul-25 |
| Buy* | 8,227 | $7.349 | Automatic Execution |
15:02:36 - 03-Jul-25 |
| Sell* | 28 | $7.319 | SI Trade |
14:18:56 - 03-Jul-25 |
| Buy* | 1 | $7.327 | SI Trade |
14:07:58 - 03-Jul-25 |
| Buy* | 8,227 | $7.319 | Automatic Execution |
14:07:11 - 03-Jul-25 |
| Unknown* | 0 | $7.351587 | SI Trade Currency Conversion |
14:01:52 - 03-Jul-25 |
| Unknown* | 4 | $7.351587 | SI Trade Currency Conversion |
13:53:06 - 03-Jul-25 |
| Buy* | 8,227 | $7.309 | Automatic Execution |
13:50:57 - 03-Jul-25 |
| Unknown* | 1 | $7.329177 | SI Trade Currency Conversion |
13:28:27 - 03-Jul-25 |
| Buy* | 1 | $7.321 | SI Trade |
13:22:40 - 03-Jul-25 |
| Buy* | 1 | $7.321 | SI Trade |
13:22:18 - 03-Jul-25 |
| Buy* | 14 | $7.321 | Automatic Execution |
13:22:18 - 03-Jul-25 |
| Buy* | 1 | $7.323 | SI Trade |
13:01:01 - 03-Jul-25 |
| Buy* | 1 | $7.323 | SI Trade |
12:59:02 - 03-Jul-25 |
| Buy* | 1 | $7.322 | SI Trade |
12:58:25 - 03-Jul-25 |
| Buy* | 1 | $7.322 | SI Trade |
12:58:06 - 03-Jul-25 |
| Sell* | 1 | $7.313 | SI Trade |
12:56:01 - 03-Jul-25 |
| Unknown* | 31 | $7.315023 | SI Trade Currency Conversion |
12:52:24 - 03-Jul-25 |
| Sell* | 10 | $7.32 | Automatic Execution |
12:47:38 - 03-Jul-25 |
| Unknown* | 0 | $7.32 | SI Trade |
12:47:35 - 03-Jul-25 |
| Buy* | 1 | $7.324 | SI Trade |
12:42:11 - 03-Jul-25 |
| Buy* | 1 | $7.323 | SI Trade |
12:29:17 - 03-Jul-25 |
| Buy* | 1 | $7.323 | SI Trade |
12:18:50 - 03-Jul-25 |
| Sell* | 18 | $7.315 | SI Trade |
12:12:26 - 03-Jul-25 |
| Buy* | 18 | $7.323 | SI Trade |
12:07:36 - 03-Jul-25 |
| Unknown* | 17 | $7.3221 | SI Trade Currency Conversion |
12:04:42 - 03-Jul-25 |
| Unknown* | 146 | $7.32328 | SI Trade Currency Conversion |
12:04:37 - 03-Jul-25 |
| Buy* | 1 | $7.321 | SI Trade |
11:54:33 - 03-Jul-25 |
| Unknown* | 0 | $7.32 | SI Trade |
11:25:24 - 03-Jul-25 |
| Buy* | 2,700 | $7.318 | Automatic Execution |
11:03:45 - 03-Jul-25 |
| Buy* | 1 | $7.321 | SI Trade |
10:58:07 - 03-Jul-25 |
| Unknown* | 5 | $7.325638 | SI Trade Currency Conversion |
08:29:51 - 03-Jul-25 |
| Buy* | 10 | $7.327 | SI Trade |
08:24:51 - 03-Jul-25 |
| Unknown* | 0 | $7.328 | SI Trade |
08:21:57 - 03-Jul-25 |
| Unknown* | 4 | $7.317382 | Currency Conversion OTC Trade |
08:10:16 - 03-Jul-25 |
| Unknown* | 4 | $7.317382 | SI Trade Currency Conversion |
08:10:16 - 03-Jul-25 |
| Unknown* | 2 | $7.329177 | SI Trade Currency Conversion |
08:05:29 - 03-Jul-25 |
| Unknown* | 2 | $7.329177 | SI Trade Currency Conversion |
08:05:29 - 03-Jul-25 |
| Unknown* | 17 | $7.329177 | SI Trade Currency Conversion |
08:05:29 - 03-Jul-25 |
| Unknown* | 0 | $7.329177 | SI Trade Currency Conversion |
08:05:27 - 03-Jul-25 |
| Unknown* | 1 | $7.329177 | SI Trade Currency Conversion |
08:05:27 - 03-Jul-25 |
| Unknown* | 16 | $7.329177 | SI Trade Currency Conversion |
08:05:27 - 03-Jul-25 |
| Unknown* | 7 | $7.329177 | SI Trade Currency Conversion |
08:05:27 - 03-Jul-25 |
| Unknown* | 0 | $7.329177 | SI Trade Currency Conversion |
08:05:27 - 03-Jul-25 |
| Unknown* | 36 | $7.329177 | SI Trade Currency Conversion |
08:05:27 - 03-Jul-25 |
| Unknown* | 3 | $7.329177 | SI Trade Currency Conversion |
08:05:27 - 03-Jul-25 |
| Unknown* | 8 | $7.329177 | SI Trade Currency Conversion |
08:05:27 - 03-Jul-25 |
| Unknown* | 0 | $7.327 | SI Trade |
08:05:25 - 03-Jul-25 |
| Unknown* | 0 | $7.319 | SI Trade |
08:01:02 - 03-Jul-25 |
| Sell* | 1,359 | $7.316 | Automatic Execution |
08:01:02 - 03-Jul-25 |
| Unknown* | 1 | $7.331536 | SI Trade Currency Conversion |
08:00:12 - 03-Jul-25 |
| Buy* | 99 | $7.355 | SI Trade |
08:00:12 - 03-Jul-25 |
| Buy* | 1 | $7.355 | SI Trade |
08:00:12 - 03-Jul-25 |
| Unknown* | 0 | $7.355 | SI Trade |
08:00:12 - 03-Jul-25 |
| Unknown* | 0 | $7.331536 | SI Trade Currency Conversion |
08:00:12 - 03-Jul-25 |
| Unknown* | 48 | $7.331536 | SI Trade Currency Conversion |
08:00:12 - 03-Jul-25 |
| Buy* | 253 | $7.319 | Automatic Execution |
08:00:12 - 03-Jul-25 |
| Buy* | 1 | $7.289 | SI Trade |
16:15:08 - 02-Jul-25 |
| Sell* | 6,868 | $7.287 | Automatic Execution |
15:50:56 - 02-Jul-25 |
| Sell* | 6,868 | $7.288 | Automatic Execution |
15:50:56 - 02-Jul-25 |
| Sell* | 679 | $7.288 | Automatic Execution |
15:50:56 - 02-Jul-25 |
| Sell* | 7,548 | $7.288 | Automatic Execution |
15:50:55 - 02-Jul-25 |
| Sell* | 6,868 | $7.289 | Automatic Execution |
15:50:55 - 02-Jul-25 |
| Sell* | 5,096 | $7.286 | Automatic Execution |
15:49:29 - 02-Jul-25 |
| Sell* | 1,376 | $7.284 | Automatic Execution |
15:49:24 - 02-Jul-25 |
| Sell* | 6,466 | $7.283 | Automatic Execution |
15:48:58 - 02-Jul-25 |
| Sell* | 6,868 | $7.284 | Automatic Execution |
15:48:58 - 02-Jul-25 |
| Sell* | 1,082 | $7.284 | Automatic Execution |
15:48:58 - 02-Jul-25 |
| Sell* | 7,145 | $7.284 | Automatic Execution |
15:48:56 - 02-Jul-25 |
| Sell* | 403 | $7.285 | Automatic Execution |
15:48:56 - 02-Jul-25 |
| Sell* | 6,868 | $7.285 | Automatic Execution |
15:48:56 - 02-Jul-25 |
| Sell* | 2,232 | $7.285 | Automatic Execution |
15:47:56 - 02-Jul-25 |
| Sell* | 7,548 | $7.283 | Automatic Execution |
15:46:59 - 02-Jul-25 |
| Sell* | 6,868 | $7.284 | Automatic Execution |
15:46:59 - 02-Jul-25 |
| Buy* | 8,227 | $7.283 | Automatic Execution |
15:46:57 - 02-Jul-25 |
| Sell* | 403 | $7.287 | Automatic Execution |
15:38:24 - 02-Jul-25 |
| Sell* | 6,868 | $7.287 | Automatic Execution |
15:38:24 - 02-Jul-25 |
| Sell* | 277 | $7.287 | Automatic Execution |
15:37:56 - 02-Jul-25 |
| Sell* | 6,868 | $7.288 | Automatic Execution |
15:37:56 - 02-Jul-25 |
| Sell* | 6,868 | $7.289 | Automatic Execution |
15:37:56 - 02-Jul-25 |
| Sell* | 403 | $7.29 | Automatic Execution |
15:37:56 - 02-Jul-25 |
| Buy* | 8,227 | $7.287 | Automatic Execution |
15:37:54 - 02-Jul-25 |
| Sell* | 5 | $7.288 | SI Trade |
15:37:03 - 02-Jul-25 |
| Buy* | 8,227 | $7.287 | Automatic Execution |
15:34:27 - 02-Jul-25 |
| Unknown* | 0 | $7.287 | SI Trade |
15:34:17 - 02-Jul-25 |
| Sell* | 6,868 | $7.283 | Automatic Execution |
15:29:54 - 02-Jul-25 |
| Sell* | 6,868 | $7.284 | Automatic Execution |
15:29:54 - 02-Jul-25 |
| Sell* | 403 | $7.285 | Automatic Execution |
15:29:54 - 02-Jul-25 |
| Buy* | 8,227 | $7.28 | Automatic Execution |
15:25:49 - 02-Jul-25 |
| Buy* | 8,227 | $7.279 | Automatic Execution |
15:24:47 - 02-Jul-25 |
| Unknown* | 3 | $7.303371 | SI Trade Currency Conversion |
15:23:29 - 02-Jul-25 |
| Sell* | 6,868 | $7.274 | Automatic Execution |
14:48:32 - 02-Jul-25 |
| Sell* | 2,382 | $7.275 | Automatic Execution |
14:48:32 - 02-Jul-25 |
| Buy* | 8,227 | $7.273 | Automatic Execution |
14:48:30 - 02-Jul-25 |
| Buy* | 1 | $7.273 | SI Trade |
14:43:31 - 02-Jul-25 |
| Unknown* | 0 | $7.269 | SI Trade |
14:38:11 - 02-Jul-25 |
| Buy* | 1 | $7.273 | SI Trade |
14:35:36 - 02-Jul-25 |
| Buy* | 1 | $7.283 | SI Trade |
14:18:35 - 02-Jul-25 |
| Buy* | 1 | $7.282 | SI Trade |
13:37:50 - 02-Jul-25 |
| Unknown* | 0 | $7.317529 | SI Trade Currency Conversion |
13:07:30 - 02-Jul-25 |
| Unknown* | 0 | $7.316349 | SI Trade Currency Conversion |
13:04:25 - 02-Jul-25 |
| Buy* | 1 | $7.293 | SI Trade |
12:56:38 - 02-Jul-25 |
| Buy* | 1 | $7.292 | SI Trade |
12:55:32 - 02-Jul-25 |
| Unknown* | 78 | $7.313989 | SI Trade Currency Conversion |
12:47:29 - 02-Jul-25 |
| Unknown* | 57 | $7.325788 | SI Trade Currency Conversion |
12:44:57 - 02-Jul-25 |
| Unknown* | 0 | $7.321069 | SI Trade Currency Conversion |
12:28:31 - 02-Jul-25 |
| Unknown* | 0 | $7.315169 | SI Trade Currency Conversion |
12:12:31 - 02-Jul-25 |
| Buy* | 1 | $7.296 | SI Trade |
11:24:16 - 02-Jul-25 |
| Buy* | 1 | $7.296 | SI Trade |
11:23:31 - 02-Jul-25 |
| Unknown* | 2 | $7.291572 | SI Trade Currency Conversion |
09:54:10 - 02-Jul-25 |
| Unknown* | 2 | $7.30809 | SI Trade Currency Conversion |
09:20:26 - 02-Jul-25 |
| Buy* | 1 | $7.297 | SI Trade |
08:36:09 - 02-Jul-25 |
| Unknown* | 0 | $7.301 | SI Trade |
08:24:45 - 02-Jul-25 |
| Unknown* | 5 | $7.322248 | SI Trade Currency Conversion |
08:05:41 - 02-Jul-25 |
| Unknown* | 2 | $7.322248 | SI Trade Currency Conversion |
08:05:41 - 02-Jul-25 |
| Unknown* | 1 | $7.322248 | SI Trade Currency Conversion |
08:05:41 - 02-Jul-25 |
| Unknown* | 4 | $7.322248 | SI Trade Currency Conversion |
08:05:41 - 02-Jul-25 |
| Unknown* | 1 | $7.322248 | SI Trade Currency Conversion |
08:05:41 - 02-Jul-25 |
| Unknown* | 6 | $7.322248 | SI Trade Currency Conversion |
08:05:41 - 02-Jul-25 |
| Unknown* | 0 | $7.322248 | SI Trade Currency Conversion |
08:05:41 - 02-Jul-25 |
| Unknown* | 3 | $7.322248 | SI Trade Currency Conversion |
08:05:41 - 02-Jul-25 |
| Unknown* | 0 | $7.322248 | SI Trade Currency Conversion |
08:05:41 - 02-Jul-25 |
| Buy* | 9 | $7.333 | SI Trade |
08:00:09 - 02-Jul-25 |
| Buy* | 100 | $7.333 | SI Trade |
08:00:09 - 02-Jul-25 |
| Sell* | 3 | $7.272 | SI Trade |
08:00:09 - 02-Jul-25 |
| Sell* | 9 | $7.264 | SI Trade |
16:17:49 - 01-Jul-25 |
| Buy* | 5,864 | $7.266 | Automatic Execution |
16:16:03 - 01-Jul-25 |
| Buy* | 8,227 | $7.266 | Automatic Execution |
16:16:03 - 01-Jul-25 |
| Buy* | 404 | $7.265 | Automatic Execution |
16:16:03 - 01-Jul-25 |
| Buy* | 1 | $7.274 | SI Trade |
16:15:09 - 01-Jul-25 |
| Sell* | 9,260 | $7.27 | Automatic Execution |
16:14:08 - 01-Jul-25 |
| Sell* | 5,235 | $7.27 | Automatic Execution |
16:14:08 - 01-Jul-25 |
| Buy* | 327 | $7.269 | Automatic Execution |
16:14:06 - 01-Jul-25 |
| Buy* | 6,882 | $7.268 | Automatic Execution |
16:14:06 - 01-Jul-25 |
| Buy* | 6,882 | $7.267 | Automatic Execution |
16:14:06 - 01-Jul-25 |
| Buy* | 404 | $7.266 | Automatic Execution |
16:14:06 - 01-Jul-25 |
| Buy* | 403 | $7.27 | Automatic Execution |
16:08:15 - 01-Jul-25 |
| Sell* | 14,495 | $7.271 | Automatic Execution |
16:08:13 - 01-Jul-25 |
| Buy* | 10 | $7.277 | SI Trade |
15:42:57 - 01-Jul-25 |
| Sell* | 14,495 | $7.286 | Automatic Execution |
15:33:25 - 01-Jul-25 |
| Sell* | 200 | $7.276 | Automatic Execution |
14:42:52 - 01-Jul-25 |
| Buy* | 35 | $7.282 | Automatic Execution |
14:42:46 - 01-Jul-25 |
| Unknown* | 0 | $7.266571 | SI Trade Currency Conversion |
14:07:56 - 01-Jul-25 |
| Buy* | 1 | $7.278 | SI Trade |
13:21:26 - 01-Jul-25 |
| Unknown* | 21,104 | $7.26775 | Currency Conversion OTC Trade |
11:08:34 - 01-Jul-25 |