| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,519 | $7.11294 | Currency Conversion OTC Trade |
16:31:25 - 05-Jun-25 |
| Buy* | 213 | $7.117 | Automatic Execution |
16:29:02 - 05-Jun-25 |
| Sell* | 1 | $7.107 | SI Trade |
16:08:30 - 05-Jun-25 |
| Sell* | 1 | $7.102 | SI Trade |
15:44:25 - 05-Jun-25 |
| Unknown* | 0 | $7.097 | SI Trade |
15:38:40 - 05-Jun-25 |
| Sell* | 403 | $7.084 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Unknown* | 5 | $7.072961 | SI Trade Currency Conversion |
15:29:51 - 05-Jun-25 |
| Unknown* | 5 | $7.055826 | SI Trade Currency Conversion |
15:13:57 - 05-Jun-25 |
| Sell* | 19 | $7.082 | SI Trade |
15:02:05 - 05-Jun-25 |
| Unknown* | 0 | $7.084 | SI Trade |
14:58:51 - 05-Jun-25 |
| Buy* | 7 | $7.091 | SI Trade |
14:52:28 - 05-Jun-25 |
| Buy* | 1 | $7.09 | SI Trade |
14:46:10 - 05-Jun-25 |
| Sell* | 480 | $7.10 | Automatic Execution |
14:45:26 - 05-Jun-25 |
| Buy* | 1 | $7.115 | SI Trade |
14:22:28 - 05-Jun-25 |
| Buy* | 1 | $7.115 | SI Trade |
14:22:14 - 05-Jun-25 |
| Buy* | 3 | $7.116 | SI Trade |
14:20:50 - 05-Jun-25 |
| Buy* | 20 | $7.114 | SI Trade |
14:19:39 - 05-Jun-25 |
| Buy* | 57 | $7.124 | SI Trade |
13:50:52 - 05-Jun-25 |
| Unknown* | 0 | $7.104 | SI Trade |
13:36:25 - 05-Jun-25 |
| Buy* | 38 | $7.103 | SI Trade |
13:11:17 - 05-Jun-25 |
| Sell* | 135 | $7.10 | Automatic Execution |
12:58:29 - 05-Jun-25 |
| Sell* | 3,522 | $7.10 | Automatic Execution |
12:58:29 - 05-Jun-25 |
| Buy* | 4 | $7.098 | SI Trade |
12:44:10 - 05-Jun-25 |
| Buy* | 5 | $7.10 | SI Trade |
12:38:29 - 05-Jun-25 |
| Unknown* | 16 | $7.090095 | SI Trade Currency Conversion |
12:15:06 - 05-Jun-25 |
| Sell* | 16 | $7.098 | SI Trade |
11:57:17 - 05-Jun-25 |
| Sell* | 3 | $7.104 | SI Trade |
11:40:44 - 05-Jun-25 |
| Buy* | 2 | $7.11 | SI Trade |
11:19:02 - 05-Jun-25 |
| Unknown* | 0 | $7.107 | SI Trade |
11:08:49 - 05-Jun-25 |
| Buy* | 10 | $7.106 | SI Trade |
10:45:47 - 05-Jun-25 |
| Unknown* | 0 | $7.10 | SI Trade |
10:45:47 - 05-Jun-25 |
| Unknown* | 6 | $7.109513 | SI Trade Currency Conversion |
09:57:28 - 05-Jun-25 |
| Buy* | 190 | $7.103 | Automatic Execution |
09:56:34 - 05-Jun-25 |
| Buy* | 670 | $7.105 | Automatic Execution |
09:53:55 - 05-Jun-25 |
| Unknown* | 0 | $7.101 | SI Trade |
09:52:20 - 05-Jun-25 |
| Unknown* | 4 | $7.116367 | SI Trade Currency Conversion |
09:32:33 - 05-Jun-25 |
| Buy* | 1 | $7.109 | SI Trade |
09:23:33 - 05-Jun-25 |
| Buy* | 1 | $7.109 | SI Trade |
09:22:33 - 05-Jun-25 |
| Sell* | 10 | $7.103 | SI Trade |
09:10:41 - 05-Jun-25 |
| Buy* | 57 | $7.109 | SI Trade |
09:09:34 - 05-Jun-25 |
| Buy* | 10 | $7.105 | SI Trade |
08:35:30 - 05-Jun-25 |
| Buy* | 10 | $7.107 | SI Trade |
08:29:53 - 05-Jun-25 |
| Sell* | 1 | $7.092 | SI Trade |
08:19:27 - 05-Jun-25 |
| Unknown* | 2 | $7.098091 | SI Trade Currency Conversion |
08:16:55 - 05-Jun-25 |
| Sell* | 14 | $7.091 | SI Trade |
08:14:48 - 05-Jun-25 |
| Unknown* | 0 | $7.095 | SI Trade |
08:09:53 - 05-Jun-25 |
| Unknown* | 0 | $7.10266 | SI Trade Currency Conversion |
08:05:23 - 05-Jun-25 |
| Unknown* | 3 | $7.104944 | SI Trade Currency Conversion |
08:05:21 - 05-Jun-25 |
| Unknown* | 1 | $7.104944 | SI Trade Currency Conversion |
08:05:21 - 05-Jun-25 |
| Unknown* | 0 | $7.103802 | SI Trade Currency Conversion |
08:05:17 - 05-Jun-25 |
| Unknown* | 2 | $7.103802 | SI Trade Currency Conversion |
08:05:17 - 05-Jun-25 |
| Unknown* | 0 | $7.103802 | SI Trade Currency Conversion |
08:05:17 - 05-Jun-25 |
| Unknown* | 8 | $7.103802 | SI Trade Currency Conversion |
08:05:17 - 05-Jun-25 |
| Unknown* | 1 | $7.103802 | SI Trade Currency Conversion |
08:05:17 - 05-Jun-25 |
| Unknown* | 3 | $7.10266 | SI Trade Currency Conversion |
08:04:16 - 05-Jun-25 |
| Unknown* | 13 | $7.101517 | SI Trade Currency Conversion |
08:04:16 - 05-Jun-25 |
| Unknown* | 0 | $7.10266 | SI Trade Currency Conversion |
08:04:16 - 05-Jun-25 |
| Buy* | 597 | $7.105 | Suspected BUY Trade |
16:35:00 - 04-Jun-25 |
| Sell* | 1 | $7.097 | SI Trade |
16:26:39 - 04-Jun-25 |
| Sell* | 1 | $7.097 | SI Trade |
16:21:50 - 04-Jun-25 |
| Buy* | 1 | $7.103 | SI Trade |
16:21:18 - 04-Jun-25 |
| Buy* | 1 | $7.108 | SI Trade |
16:06:42 - 04-Jun-25 |
| Buy* | 1 | $7.106 | SI Trade |
15:59:54 - 04-Jun-25 |
| Unknown* | 0 | $7.104 | SI Trade |
15:54:29 - 04-Jun-25 |
| Buy* | 19 | $7.10 | SI Trade |
15:52:38 - 04-Jun-25 |
| Unknown* | 0 | $7.069637 | SI Trade Currency Conversion |
15:50:57 - 04-Jun-25 |
| Unknown* | 0 | $7.104 | SI Trade |
15:48:03 - 04-Jun-25 |
| Unknown* | 1 | $7.069637 | SI Trade Currency Conversion |
15:43:32 - 04-Jun-25 |
| Unknown* | 0 | $7.103 | SI Trade |
15:43:18 - 04-Jun-25 |
| Sell* | 14 | $7.10 | SI Trade |
15:27:21 - 04-Jun-25 |
| Buy* | 1 | $7.103 | SI Trade |
15:15:47 - 04-Jun-25 |
| Unknown* | 0 | $7.095 | SI Trade |
15:03:37 - 04-Jun-25 |
| Buy* | 14 | $7.10 | SI Trade |
14:54:19 - 04-Jun-25 |
| Buy* | 16 | $7.098 | SI Trade |
14:52:32 - 04-Jun-25 |
| Buy* | 318 | $7.098 | Automatic Execution |
14:52:32 - 04-Jun-25 |
| Buy* | 17 | $7.098 | SI Trade |
14:52:31 - 04-Jun-25 |
| Buy* | 8 | $7.10 | SI Trade |
14:48:03 - 04-Jun-25 |
| Unknown* | 0 | $7.097 | SI Trade |
14:36:01 - 04-Jun-25 |
| Unknown* | 8 | $7.061673 | SI Trade Currency Conversion |
13:52:06 - 04-Jun-25 |
| Unknown* | 80 | $7.060535 | SI Trade Currency Conversion |
13:52:01 - 04-Jun-25 |
| Buy* | 190 | $7.089 | Automatic Execution |
13:49:12 - 04-Jun-25 |
| Buy* | 6 | $7.087 | SI Trade |
13:32:14 - 04-Jun-25 |
| Buy* | 7 | $7.088 | SI Trade |
13:32:13 - 04-Jun-25 |
| Buy* | 1 | $7.095 | SI Trade |
12:44:09 - 04-Jun-25 |
| Unknown* | 0 | $7.088 | SI Trade |
12:43:33 - 04-Jun-25 |
| Buy* | 20 | $7.094 | SI Trade |
12:43:33 - 04-Jun-25 |
| Unknown* | 0 | $7.094 | SI Trade |
12:43:33 - 04-Jun-25 |
| Unknown* | 0 | $7.091 | SI Trade |
12:36:39 - 04-Jun-25 |
| Buy* | 1 | $7.095 | SI Trade |
12:12:28 - 04-Jun-25 |
| Sell* | 1 | $7.089 | SI Trade |
12:11:39 - 04-Jun-25 |
| Buy* | 4 | $7.094 | SI Trade |
11:57:31 - 04-Jun-25 |
| Buy* | 100 | $7.093 | SI Trade |
11:43:07 - 04-Jun-25 |
| Buy* | 19 | $7.093 | SI Trade |
11:43:07 - 04-Jun-25 |
| Unknown* | 35 | $7.085564 | SI Trade Currency Conversion |
11:34:44 - 04-Jun-25 |
| Buy* | 1 | $7.098 | SI Trade |
11:04:41 - 04-Jun-25 |
| Unknown* | 0 | $7.098 | SI Trade |
11:04:41 - 04-Jun-25 |
| Buy* | 6 | $7.096 | SI Trade |
11:02:11 - 04-Jun-25 |
| Sell* | 51 | $7.09 | SI Trade |
10:57:40 - 04-Jun-25 |
| Buy* | 51 | $7.097 | SI Trade |
10:55:30 - 04-Jun-25 |
| Unknown* | 1 | $7.094666 | SI Trade Currency Conversion |
10:38:46 - 04-Jun-25 |
| Sell* | 2 | $7.089 | SI Trade |
10:10:16 - 04-Jun-25 |
| Sell* | 95 | $7.09 | SI Trade |
10:03:07 - 04-Jun-25 |
| Buy* | 19 | $7.096 | SI Trade |
10:01:05 - 04-Jun-25 |
| Unknown* | 0 | $7.099 | SI Trade |
09:40:10 - 04-Jun-25 |
| Unknown* | 0 | $7.09 | SI Trade |
09:28:00 - 04-Jun-25 |
| Unknown* | 2 | $7.091253 | SI Trade Currency Conversion |
09:15:12 - 04-Jun-25 |
| Buy* | 1 | $7.092 | SI Trade |
09:00:25 - 04-Jun-25 |
| Sell* | 1 | $7.08 | SI Trade |
08:44:49 - 04-Jun-25 |
| Buy* | 10 | $7.086 | SI Trade |
08:43:31 - 04-Jun-25 |
| Sell* | 2 | $7.081 | SI Trade |
08:38:28 - 04-Jun-25 |
| Buy* | 1 | $7.088 | SI Trade |
08:35:06 - 04-Jun-25 |
| Buy* | 30 | $7.085 | SI Trade |
08:28:10 - 04-Jun-25 |
| Unknown* | 0 | $7.079 | SI Trade |
08:25:19 - 04-Jun-25 |
| Buy* | 1 | $7.082 | SI Trade |
08:18:39 - 04-Jun-25 |
| Unknown* | 0 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 6 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 4 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 10 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 2 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 2 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 5 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 3 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 8 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Unknown* | 0 | $7.085564 | SI Trade Currency Conversion |
08:05:33 - 04-Jun-25 |
| Buy* | 32 | $7.085 | SI Trade |
08:00:50 - 04-Jun-25 |
| Buy* | 286 | $7.085 | Automatic Execution |
08:00:49 - 04-Jun-25 |
| Buy* | 1 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 3 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 3 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 1 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 1 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 22 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 38 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 3 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 18 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Unknown* | 0 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 1 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 10 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 2 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 19 | $7.086 | SI Trade |
08:00:18 - 04-Jun-25 |
| Buy* | 38 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 4 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $7.053709 | SI Trade Currency Conversion |
08:00:13 - 04-Jun-25 |
| Buy* | 1 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 3 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $7.10263 | SI Trade Currency Conversion |
08:00:13 - 04-Jun-25 |
| Buy* | 1 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $7.055 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $7.055 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 19 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 2 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 2 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 10 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 9 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 9 | $7.055 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 8 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 5 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Unknown* | 0 | $7.055 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 1 | $7.101 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 2,054 | $7.062 | Automatic Execution |
16:28:55 - 03-Jun-25 |
| Unknown* | 7 | $7.079449 | SI Trade Currency Conversion |
16:22:55 - 03-Jun-25 |
| Buy* | 6 | $7.063 | SI Trade |
16:20:00 - 03-Jun-25 |
| Sell* | 1 | $7.052 | SI Trade |
15:57:46 - 03-Jun-25 |
| Unknown* | 0 | $7.051 | SI Trade |
15:34:46 - 03-Jun-25 |
| Buy* | 1 | $7.049 | SI Trade |
15:19:04 - 03-Jun-25 |
| Buy* | 1 | $7.047 | SI Trade |
15:17:41 - 03-Jun-25 |
| Unknown* | 75 | $7.076116 | SI Trade Currency Conversion |
15:16:57 - 03-Jun-25 |
| Buy* | 9 | $7.045 | SI Trade |
15:04:25 - 03-Jun-25 |
| Unknown* | 0 | $7.048 | SI Trade |
14:46:01 - 03-Jun-25 |
| Sell* | 2 | $7.032 | SI Trade |
14:32:46 - 03-Jun-25 |
| Unknown* | 10 | $7.064674 | SI Trade Currency Conversion |
14:15:33 - 03-Jun-25 |
| Unknown* | 3 | $7.059133 | SI Trade Currency Conversion |
13:46:22 - 03-Jun-25 |
| Unknown* | 0 | $7.04 | SI Trade |
13:39:33 - 03-Jun-25 |
| Buy* | 2 | $7.039 | SI Trade |
13:27:56 - 03-Jun-25 |
| Buy* | 7,123 | $7.041 | Automatic Execution |
13:26:07 - 03-Jun-25 |
| Buy* | 405 | $7.041 | Automatic Execution |
13:26:07 - 03-Jun-25 |
| Buy* | 405 | $7.04 | Automatic Execution |
13:24:57 - 03-Jun-25 |
| Buy* | 8,227 | $7.04 | Automatic Execution |
13:24:57 - 03-Jun-25 |
| Buy* | 405 | $7.04 | Automatic Execution |
13:24:49 - 03-Jun-25 |
| Buy* | 8,227 | $7.04 | Automatic Execution |
13:24:49 - 03-Jun-25 |
| Sell* | 94 | $7.039 | Automatic Execution |
13:24:38 - 03-Jun-25 |
| Buy* | 406 | $7.039 | Automatic Execution |
13:24:38 - 03-Jun-25 |
| Unknown* | 0 | $7.032 | SI Trade |
13:23:55 - 03-Jun-25 |
| Unknown* | 2 | $7.061241 | SI Trade Currency Conversion |
13:06:20 - 03-Jun-25 |
| Unknown* | 0 | $7.039 | SI Trade |
13:00:54 - 03-Jun-25 |
| Buy* | 2 | $7.039 | SI Trade |
12:57:44 - 03-Jun-25 |
| Buy* | 1 | $7.039 | SI Trade |
12:45:52 - 03-Jun-25 |
| Unknown* | 10 | $7.057808 | SI Trade Currency Conversion |
12:33:55 - 03-Jun-25 |
| Sell* | 1 | $7.026 | SI Trade |
12:27:14 - 03-Jun-25 |
| Buy* | 3 | $7.033 | SI Trade |
12:23:41 - 03-Jun-25 |
| Buy* | 8 | $7.027 | SI Trade |
11:49:15 - 03-Jun-25 |
| Sell* | 15 | $7.023 | SI Trade |
11:41:47 - 03-Jun-25 |