| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6.775 | 6.775 | 6.775 | 6.76 | 487 |
| 7th May 2025 (Wed) | 6.738 | 6.738 | 6.704 | 6.704 | 125 |
| 6th May 2025 (Tue) | 6.731 | 6.731 | 6.731 | 6.738 | 136 |
| 5th May 2025 (Mon) | 6.751412 | 6.751412 | 6.751412 | 6.751412 | 221 |
| 2nd May 2025 (Fri) | 6.755 | 6.763 | 6.755 | 6.7485 | 5,068 |
| 1st May 2025 (Thu) | 6.696 | 6.696 | 6.696 | 6.7045 | 1 |
| 30th Apr 2025 (Wed) | 6.653 | 6.653 | 6.565 | 6.5775 | 16,042 |
| 29th Apr 2025 (Tue) | 6.619 | 6.619 | 6.58 | 6.6095 | 5,309 |
| 28th Apr 2025 (Mon) | 6.57 | 6.57 | 6.57 | 6.5595 | 212 |
| 25th Apr 2025 (Fri) | 6.501 | 6.5365 | 6.501 | 6.5365 | 158 |
| 24th Apr 2025 (Thu) | 6.443 | 6.443 | 6.384 | 6.501 | 1,270 |
| 23rd Apr 2025 (Wed) | 6.436 | 6.525 | 6.436 | 6.454 | 3,332 |
| 22nd Apr 2025 (Tue) | 6.289 | 6.289 | 6.289 | 6.334 | 11,873 |
| 21st Apr 2025 (Mon) | 6.312 | 6.312 | 6.312 | 6.312 | 0 |
| 18th Apr 2025 (Fri) | 6.312 | 6.312 | 6.312 | 6.312 | 0 |
| 17th Apr 2025 (Thu) | 6.339 | 6.339 | 6.291 | 6.312 | 40,812 |
| 16th Apr 2025 (Wed) | 6.33 | 6.334 | 6.324 | 6.3715 | 25,656 |
| 15th Apr 2025 (Tue) | 6.411 | 6.411 | 6.411 | 6.4135 | 5,524 |
| 14th Apr 2025 (Mon) | 6.409 | 6.41 | 6.39 | 6.3735 | 4,215 |
| 11th Apr 2025 (Fri) | 6.225 | 6.25 | 6.179 | 6.1865 | 60,025 |
| 10th Apr 2025 (Thu) | 6.393 | 6.393 | 6.20 | 6.174 | 4,577 |
| 9th Apr 2025 (Wed) | 5.89 | 5.937 | 5.80 | 5.8795 | 5,221 |
| 8th Apr 2025 (Tue) | 6.052 | 6.156 | 6.025 | 6.053 | 5,263 |
| 7th Apr 2025 (Mon) | 5.836 | 5.979 | 5.748 | 5.8505 | 48,543 |
| 4th Apr 2025 (Fri) | 6.387 | 6.387 | 6.092 | 6.1085 | 25,233 |
| 3rd Apr 2025 (Thu) | 6.44 | 6.44 | 6.44 | 6.4305 | 909 |
| 2nd Apr 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.633 | 450 |
| 1st Apr 2025 (Tue) | 6.568 | 6.568 | 6.568 | 6.6155 | 1,284 |
| 31st Mar 2025 (Mon) | 6.535 | 6.535 | 6.507 | 6.5335 | 12,213 |
| 28th Mar 2025 (Fri) | 6.686 | 6.69 | 6.686 | 6.597 | 1,095 |
| 27th Mar 2025 (Thu) | 6.7365 | 6.7365 | 6.7165 | 6.7165 | 4,962 |
| 26th Mar 2025 (Wed) | 6.793 | 6.793 | 6.763 | 6.7365 | 186 |
| 25th Mar 2025 (Tue) | 6.79 | 6.79 | 6.79 | 6.7835 | 3,659 |
| 24th Mar 2025 (Mon) | 6.741 | 6.741 | 6.741 | 6.763 | 6,485 |
| 21st Mar 2025 (Fri) | 6.647 | 6.659 | 6.647 | 6.678 | 67,996 |
| 20th Mar 2025 (Thu) | 6.751 | 6.751 | 6.74 | 6.702 | 2,252 |
| 19th Mar 2025 (Wed) | 6.6765 | 6.7135 | 6.6765 | 6.7135 | 121 |
| 18th Mar 2025 (Tue) | 6.6925 | 6.6925 | 6.6765 | 6.6765 | 143 |
| 17th Mar 2025 (Mon) | 6.641 | 6.704 | 6.641 | 6.6925 | 5,122 |
| 14th Mar 2025 (Fri) | 6.58 | 6.639 | 6.58 | 6.639 | 37,441 |
| 13th Mar 2025 (Thu) | 6.608 | 6.608 | 6.55 | 6.5395 | 5,904 |
| 12th Mar 2025 (Wed) | 6.625 | 6.625 | 6.567 | 6.6275 | 12,327 |
| 11th Mar 2025 (Tue) | 6.611 | 6.652 | 6.598 | 6.567 | 16,491 |
| 10th Mar 2025 (Mon) | 6.703 | 6.703 | 6.639 | 6.639 | 513 |