| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.077 | 8.077 | 8.024 | 7.977 | 1,628 |
| 11th Dec 2025 (Thu) | 8.007 | 8.017 | 8.007 | 8.0255 | 929 |
| 10th Dec 2025 (Wed) | 8.021 | 8.024 | 8.013 | 8.024 | 733 |
| 9th Dec 2025 (Tue) | 8.036 | 8.036 | 8.015 | 8.033 | 3,472 |
| 8th Dec 2025 (Mon) | 8.052 | 8.055 | 8.014 | 8.0135 | 9,086 |
| 5th Dec 2025 (Fri) | 8.047 | 8.047 | 8.04 | 8.036 | 822 |
| 4th Dec 2025 (Thu) | 8.023 | 8.023 | 8.022 | 8.0155 | 415 |
| 3rd Dec 2025 (Wed) | 7.984 | 7.984 | 7.984 | 7.989 | 503 |
| 2nd Dec 2025 (Tue) | 7.974 | 7.976 | 7.953 | 7.953 | 713 |
| 1st Dec 2025 (Mon) | 7.96 | 7.96 | 7.947 | 7.972 | 734 |
| 28th Nov 2025 (Fri) | 7.967 | 7.981 | 7.967 | 7.9805 | 3,669 |
| 27th Nov 2025 (Thu) | 7.99 | 7.99 | 7.99 | 7.956 | 415 |
| 26th Nov 2025 (Wed) | 7.891 | 8.122 | 7.891 | 7.958 | 14,342 |
| 25th Nov 2025 (Tue) | 7.826 | 7.826 | 7.785 | 7.844 | 40,757 |
| 24th Nov 2025 (Mon) | 7.749 | 7.813 | 7.749 | 7.813 | 710 |
| 21st Nov 2025 (Fri) | 7.699 | 7.699 | 7.66 | 7.688 | 2,703 |
| 20th Nov 2025 (Thu) | 7.887 | 7.887 | 7.814 | 7.814 | 17,013 |
| 19th Nov 2025 (Wed) | 7.777 | 7.788 | 7.757 | 7.757 | 3,073 |
| 18th Nov 2025 (Tue) | 7.779 | 7.793 | 7.75 | 7.766 | 796 |
| 17th Nov 2025 (Mon) | 7.945 | 7.975 | 7.873 | 7.8865 | 15,571 |
| 14th Nov 2025 (Fri) | 7.939 | 7.94 | 7.842 | 7.94 | 18,954 |
| 13th Nov 2025 (Thu) | 8.058 | 8.058 | 7.964 | 7.964 | 2,081 |
| 12th Nov 2025 (Wed) | 8.077 | 8.077 | 8.034 | 8.037 | 1,145 |
| 11th Nov 2025 (Tue) | 7.981 | 7.981 | 7.981 | 7.988 | 349 |
| 10th Nov 2025 (Mon) | 7.915 | 7.957 | 7.915 | 7.9345 | 517 |
| 7th Nov 2025 (Fri) | 7.921 | 7.921 | 7.797 | 7.797 | 7,961 |
| 6th Nov 2025 (Thu) | 7.926 | 7.942 | 7.881 | 7.874 | 13,622 |
| 5th Nov 2025 (Wed) | 7.886 | 7.941 | 7.883 | 7.9335 | 3,593 |
| 4th Nov 2025 (Tue) | 7.969 | 8.08 | 7.898 | 7.937 | 35,855 |
| 3rd Nov 2025 (Mon) | 7.997 | 8.013 | 7.98 | 8.00 | 41,118 |
| 31st Oct 2025 (Fri) | 8.032 | 8.032 | 7.975 | 7.9745 | 12,856 |
| 30th Oct 2025 (Thu) | 8.074 | 8.074 | 7.995 | 8.018 | 2,111 |
| 29th Oct 2025 (Wed) | 8.076 | 8.078 | 8.076 | 8.0735 | 264 |
| 28th Oct 2025 (Tue) | 8.061 | 8.061 | 8.023 | 8.0495 | 691 |
| 27th Oct 2025 (Mon) | 8.023 | 8.028 | 8.009 | 8.0245 | 6,320 |
| 24th Oct 2025 (Fri) | 7.965 | 7.965 | 7.923 | 7.965 | 1,429 |
| 23rd Oct 2025 (Thu) | 7.913 | 7.913 | 7.867 | 7.895 | 531 |
| 22nd Oct 2025 (Wed) | 7.914 | 7.932 | 7.876 | 7.8605 | 50,590 |
| 21st Oct 2025 (Tue) | 7.89 | 7.896 | 7.882 | 7.892 | 2,899 |
| 20th Oct 2025 (Mon) | 7.866 | 7.911 | 7.855 | 7.905 | 20,584 |
| 17th Oct 2025 (Fri) | 7.747 | 7.788 | 7.716 | 7.774 | 2,650 |
| 16th Oct 2025 (Thu) | 7.883 | 7.883 | 7.851 | 7.855 | 747 |
| 15th Oct 2025 (Wed) | 7.834 | 7.86 | 7.834 | 7.851 | 42,723 |
| 14th Oct 2025 (Tue) | 7.724 | 7.724 | 7.69 | 7.747 | 12,138 |