| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 7.091 | 7.117 | 7.084 | 7.123 | 16,579 |
| 4th Jun 2025 (Wed) | 7.087 | 7.105 | 7.085 | 7.105 | 2,659 |
| 3rd Jun 2025 (Tue) | 7.062 | 7.062 | 7.022 | 7.061 | 29,223 |
| 2nd Jun 2025 (Mon) | 7.009 | 7.02 | 6.997 | 7.02 | 6,758 |
| 30th May 2025 (Fri) | 7.032 | 7.032 | 7.001 | 7.001 | 7,193 |
| 29th May 2025 (Thu) | 7.104 | 7.104 | 6.996 | 7.015 | 7,650 |
| 28th May 2025 (Wed) | 7.024 | 7.027 | 7.005 | 7.004 | 1,336 |
| 27th May 2025 (Tue) | 7.004 | 7.004 | 7.004 | 7.016 | 3,005 |
| 26th May 2025 (Mon) | 6.99901 | 6.99901 | 6.99901 | 6.99901 | 102 |
| 23rd May 2025 (Fri) | 6.979 | 6.979 | 6.897 | 6.91 | 1,357 |
| 22nd May 2025 (Thu) | 6.959 | 6.959 | 6.95 | 6.9415 | 5,238 |
| 21st May 2025 (Wed) | 7.023 | 7.023 | 7.023 | 7.0365 | 557 |
| 20th May 2025 (Tue) | 7.046 | 7.046 | 7.046 | 7.0365 | 1,077 |
| 19th May 2025 (Mon) | 6.962 | 7.019 | 6.962 | 7.019 | 1,384 |
| 16th May 2025 (Fri) | 7.015 | 7.016 | 6.986 | 6.9885 | 10,171 |
| 15th May 2025 (Thu) | 6.941 | 6.941 | 6.941 | 6.968 | 213 |
| 14th May 2025 (Wed) | 6.966 | 6.966 | 6.966 | 6.958 | 3,043 |
| 13th May 2025 (Tue) | 6.895 | 6.895 | 6.895 | 6.9585 | 248 |
| 12th May 2025 (Mon) | 6.878 | 6.905 | 6.878 | 6.8815 | 5,141 |
| 9th May 2025 (Fri) | 6.773 | 6.775 | 6.762 | 6.7515 | 31,410 |
| 8th May 2025 (Thu) | 6.775 | 6.775 | 6.775 | 6.76 | 487 |
| 7th May 2025 (Wed) | 6.738 | 6.738 | 6.704 | 6.704 | 125 |
| 6th May 2025 (Tue) | 6.731 | 6.731 | 6.731 | 6.738 | 136 |
| 5th May 2025 (Mon) | 6.751412 | 6.751412 | 6.751412 | 6.751412 | 221 |
| 2nd May 2025 (Fri) | 6.755 | 6.763 | 6.755 | 6.7485 | 5,068 |
| 1st May 2025 (Thu) | 6.696 | 6.696 | 6.696 | 6.7045 | 1 |
| 30th Apr 2025 (Wed) | 6.653 | 6.653 | 6.565 | 6.5775 | 16,042 |
| 29th Apr 2025 (Tue) | 6.619 | 6.619 | 6.58 | 6.6095 | 5,309 |
| 28th Apr 2025 (Mon) | 6.57 | 6.57 | 6.57 | 6.5595 | 212 |
| 25th Apr 2025 (Fri) | 6.501 | 6.5365 | 6.501 | 6.5365 | 158 |
| 24th Apr 2025 (Thu) | 6.443 | 6.443 | 6.384 | 6.501 | 1,270 |
| 23rd Apr 2025 (Wed) | 6.436 | 6.525 | 6.436 | 6.454 | 3,332 |
| 22nd Apr 2025 (Tue) | 6.289 | 6.289 | 6.289 | 6.334 | 11,873 |
| 21st Apr 2025 (Mon) | 6.312 | 6.312 | 6.312 | 6.312 | 0 |
| 18th Apr 2025 (Fri) | 6.312 | 6.312 | 6.312 | 6.312 | 0 |
| 17th Apr 2025 (Thu) | 6.339 | 6.339 | 6.291 | 6.312 | 40,812 |
| 16th Apr 2025 (Wed) | 6.33 | 6.334 | 6.324 | 6.3715 | 25,656 |
| 15th Apr 2025 (Tue) | 6.411 | 6.411 | 6.411 | 6.4135 | 5,524 |
| 14th Apr 2025 (Mon) | 6.409 | 6.41 | 6.39 | 6.3735 | 4,215 |
| 11th Apr 2025 (Fri) | 6.225 | 6.25 | 6.179 | 6.1865 | 60,025 |
| 10th Apr 2025 (Thu) | 6.393 | 6.393 | 6.20 | 6.174 | 4,577 |
| 9th Apr 2025 (Wed) | 5.89 | 5.937 | 5.80 | 5.8795 | 5,221 |
| 8th Apr 2025 (Tue) | 6.052 | 6.156 | 6.025 | 6.053 | 5,263 |
| 7th Apr 2025 (Mon) | 5.836 | 5.979 | 5.748 | 5.8505 | 48,543 |