| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.785 | 7.785 | 7.785 | 7.767 | 608 |
| 18th Sep 2025 (Thu) | 7.798 | 7.798 | 7.771 | 7.784 | 1,311 |
| 17th Sep 2025 (Wed) | 7.766 | 7.766 | 7.76 | 7.7505 | 741 |
| 16th Sep 2025 (Tue) | 7.773 | 7.773 | 7.767 | 7.742 | 515 |
| 15th Sep 2025 (Mon) | 7.737 | 7.746 | 7.737 | 7.743 | 21,780 |
| 12th Sep 2025 (Fri) | 7.73 | 7.73 | 7.716 | 7.712 | 941 |
| 11th Sep 2025 (Thu) | 7.659 | 7.712 | 7.658 | 7.712 | 48,721 |
| 10th Sep 2025 (Wed) | 7.673 | 7.711 | 7.673 | 7.68 | 2,445 |
| 9th Sep 2025 (Tue) | 7.649 | 7.649 | 7.635 | 7.635 | 2,788 |
| 8th Sep 2025 (Mon) | 7.64 | 7.64 | 7.63 | 7.64 | 1,911 |
| 5th Sep 2025 (Fri) | 7.625 | 7.625 | 7.587 | 7.585 | 380 |
| 4th Sep 2025 (Thu) | 7.548 | 7.557 | 7.548 | 7.5655 | 1,872 |
| 3rd Sep 2025 (Wed) | 7.535 | 7.535 | 7.534 | 7.5355 | 6,910 |
| 2nd Sep 2025 (Tue) | 7.575 | 7.575 | 7.482 | 7.4805 | 951 |
| 1st Sep 2025 (Mon) | 7.582 | 7.582 | 7.582 | 7.578 | 10,939 |
| 29th Aug 2025 (Fri) | 7.586 | 7.589 | 7.556 | 7.5615 | 1,675 |
| 28th Aug 2025 (Thu) | 7.60 | 7.602 | 7.60 | 7.5945 | 956 |
| 27th Aug 2025 (Wed) | 7.576 | 7.576 | 7.57 | 7.576 | 1,937 |
| 26th Aug 2025 (Tue) | 7.583 | 7.583 | 7.55 | 7.56 | 2,043 |
| 25th Aug 2025 (Mon) | 7.6185 | 7.6185 | 7.6185 | 7.6185 | 0 |
| 22nd Aug 2025 (Fri) | 7.523 | 7.523 | 7.523 | 7.6185 | 534 |
| 21st Aug 2025 (Thu) | 7.525 | 7.525 | 7.525 | 7.5035 | 465 |
| 20th Aug 2025 (Wed) | 7.525 | 7.531 | 7.525 | 7.506 | 12,058 |
| 19th Aug 2025 (Tue) | 7.564 | 7.564 | 7.55 | 7.5515 | 1,476 |
| 18th Aug 2025 (Mon) | 7.56 | 7.588 | 7.56 | 7.5555 | 672 |
| 15th Aug 2025 (Fri) | 7.587 | 7.587 | 7.585 | 7.562 | 630 |
| 14th Aug 2025 (Thu) | 7.569 | 7.569 | 7.54 | 7.5415 | 1,353 |
| 13th Aug 2025 (Wed) | 7.553 | 7.569 | 7.553 | 7.569 | 669 |
| 12th Aug 2025 (Tue) | 7.469 | 7.477 | 7.464 | 7.514 | 876 |
| 11th Aug 2025 (Mon) | 7.51 | 7.51 | 7.477 | 7.464 | 999 |
| 8th Aug 2025 (Fri) | 7.446 | 7.449 | 7.445 | 7.4615 | 2,925 |
| 7th Aug 2025 (Thu) | 7.459 | 7.472 | 7.459 | 7.425 | 8,289 |
| 6th Aug 2025 (Wed) | 7.396 | 7.397 | 7.369 | 7.397 | 29,489 |
| 5th Aug 2025 (Tue) | 7.405 | 7.405 | 7.376 | 7.3555 | 18,376 |
| 4th Aug 2025 (Mon) | 7.344 | 7.371 | 7.315 | 7.367 | 21,701 |
| 1st Aug 2025 (Fri) | 7.354 | 7.354 | 7.25 | 7.264 | 53,082 |
| 31st Jul 2025 (Thu) | 7.471 | 7.471 | 7.43 | 7.41 | 3,206 |
| 30th Jul 2025 (Wed) | 7.439 | 7.439 | 7.431 | 7.432 | 8,240 |
| 29th Jul 2025 (Tue) | 7.46 | 7.46 | 7.441 | 7.441 | 9,566 |
| 28th Jul 2025 (Mon) | 7.51 | 7.53 | 7.448 | 7.449 | 17,844 |
| 25th Jul 2025 (Fri) | 7.467 | 7.469 | 7.453 | 7.464 | 10,782 |
| 24th Jul 2025 (Thu) | 7.46 | 7.46 | 7.46 | 7.4805 | 3,622 |
| 23rd Jul 2025 (Wed) | 7.43 | 7.43 | 7.43 | 7.4355 | 293 |
| 22nd Jul 2025 (Tue) | 7.364 | 7.375 | 7.364 | 7.3685 | 618 |