| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 7.339 | 7.339 | 7.311 | 7.3175 | 15,922 |
| 3rd Jul 2025 (Thu) | 7.319 | 7.349 | 7.309 | 7.352 | 89,876 |
| 2nd Jul 2025 (Wed) | 7.273 | 7.29 | 7.273 | 7.286 | 175,513 |
| 1st Jul 2025 (Tue) | 7.282 | 7.286 | 7.265 | 7.28 | 94,756 |
| 30th Jun 2025 (Mon) | 7.279 | 7.279 | 7.26 | 7.265 | 197,929 |
| 27th Jun 2025 (Fri) | 7.25 | 7.259 | 7.25 | 7.2645 | 12,615 |
| 26th Jun 2025 (Thu) | 7.1565 | 7.206 | 7.1565 | 7.206 | 412 |
| 25th Jun 2025 (Wed) | 7.17 | 7.17 | 7.17 | 7.1565 | 2,282 |
| 24th Jun 2025 (Tue) | 7.034 | 7.1525 | 7.034 | 7.1525 | 309 |
| 23rd Jun 2025 (Mon) | 7.005 | 7.04 | 7.005 | 7.034 | 3,475 |
| 20th Jun 2025 (Fri) | 7.029 | 7.042 | 7.029 | 7.0235 | 2,186 |
| 19th Jun 2025 (Thu) | 7.04 | 7.04 | 6.978 | 6.9815 | 26,246 |
| 18th Jun 2025 (Wed) | 7.06 | 7.06 | 7.06 | 7.0795 | 464 |
| 17th Jun 2025 (Tue) | 7.073 | 7.09 | 7.073 | 7.078 | 57,841 |
| 16th Jun 2025 (Mon) | 7.096 | 7.135 | 7.087 | 7.126 | 16,209 |
| 13th Jun 2025 (Fri) | 7.068 | 7.085 | 7.063 | 7.091 | 10,607 |
| 12th Jun 2025 (Thu) | 7.088 | 7.129 | 7.088 | 7.1255 | 19,228 |
| 11th Jun 2025 (Wed) | 7.18 | 7.19 | 7.166 | 7.175 | 1,527 |
| 10th Jun 2025 (Tue) | 7.137 | 7.155 | 7.137 | 7.148 | 35,114 |
| 9th Jun 2025 (Mon) | 7.158 | 7.158 | 7.131 | 7.1305 | 2,252 |
| 6th Jun 2025 (Fri) | 7.123 | 7.126 | 7.09 | 7.1145 | 6,000 |
| 5th Jun 2025 (Thu) | 7.091 | 7.117 | 7.084 | 7.123 | 16,579 |
| 4th Jun 2025 (Wed) | 7.087 | 7.105 | 7.085 | 7.105 | 2,659 |
| 3rd Jun 2025 (Tue) | 7.062 | 7.062 | 7.022 | 7.061 | 29,223 |
| 2nd Jun 2025 (Mon) | 7.009 | 7.02 | 6.997 | 7.02 | 6,758 |
| 30th May 2025 (Fri) | 7.032 | 7.032 | 7.001 | 7.001 | 7,193 |
| 29th May 2025 (Thu) | 7.104 | 7.104 | 6.996 | 7.015 | 7,650 |
| 28th May 2025 (Wed) | 7.024 | 7.027 | 7.005 | 7.004 | 1,336 |
| 27th May 2025 (Tue) | 7.004 | 7.004 | 7.004 | 7.016 | 3,005 |
| 26th May 2025 (Mon) | 6.99901 | 6.99901 | 6.99901 | 6.99901 | 102 |
| 23rd May 2025 (Fri) | 6.979 | 6.979 | 6.897 | 6.91 | 1,357 |
| 22nd May 2025 (Thu) | 6.959 | 6.959 | 6.95 | 6.9415 | 5,238 |
| 21st May 2025 (Wed) | 7.023 | 7.023 | 7.023 | 7.0365 | 557 |
| 20th May 2025 (Tue) | 7.046 | 7.046 | 7.046 | 7.0365 | 1,077 |
| 19th May 2025 (Mon) | 6.962 | 7.019 | 6.962 | 7.019 | 1,384 |
| 16th May 2025 (Fri) | 7.015 | 7.016 | 6.986 | 6.9885 | 10,171 |
| 15th May 2025 (Thu) | 6.941 | 6.941 | 6.941 | 6.968 | 213 |
| 14th May 2025 (Wed) | 6.966 | 6.966 | 6.966 | 6.958 | 3,043 |
| 13th May 2025 (Tue) | 6.895 | 6.895 | 6.895 | 6.9585 | 248 |
| 12th May 2025 (Mon) | 6.878 | 6.905 | 6.878 | 6.8815 | 5,141 |
| 9th May 2025 (Fri) | 6.773 | 6.775 | 6.762 | 6.7515 | 31,410 |
| 8th May 2025 (Thu) | 6.775 | 6.775 | 6.775 | 6.76 | 487 |
| 7th May 2025 (Wed) | 6.738 | 6.738 | 6.704 | 6.704 | 125 |
| 6th May 2025 (Tue) | 6.731 | 6.731 | 6.731 | 6.738 | 136 |
| 5th May 2025 (Mon) | 6.751412 | 6.751412 | 6.751412 | 6.751412 | 221 |