| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 6.44 | 6.44 | 6.44 | 6.4305 | 909 |
| 2nd Apr 2025 (Wed) | 6.58 | 6.58 | 6.58 | 6.633 | 450 |
| 1st Apr 2025 (Tue) | 6.568 | 6.568 | 6.568 | 6.6155 | 1,284 |
| 31st Mar 2025 (Mon) | 6.535 | 6.535 | 6.507 | 6.5335 | 12,213 |
| 28th Mar 2025 (Fri) | 6.686 | 6.69 | 6.686 | 6.597 | 1,095 |
| 27th Mar 2025 (Thu) | 6.7365 | 6.7365 | 6.7165 | 6.7165 | 4,962 |
| 26th Mar 2025 (Wed) | 6.793 | 6.793 | 6.763 | 6.7365 | 186 |
| 25th Mar 2025 (Tue) | 6.79 | 6.79 | 6.79 | 6.7835 | 3,659 |
| 24th Mar 2025 (Mon) | 6.741 | 6.741 | 6.741 | 6.763 | 6,485 |
| 21st Mar 2025 (Fri) | 6.647 | 6.659 | 6.647 | 6.678 | 67,996 |
| 20th Mar 2025 (Thu) | 6.751 | 6.751 | 6.74 | 6.702 | 2,252 |
| 19th Mar 2025 (Wed) | 6.6765 | 6.7135 | 6.6765 | 6.7135 | 121 |
| 18th Mar 2025 (Tue) | 6.6925 | 6.6925 | 6.6765 | 6.6765 | 143 |
| 17th Mar 2025 (Mon) | 6.641 | 6.704 | 6.641 | 6.6925 | 5,122 |
| 14th Mar 2025 (Fri) | 6.58 | 6.639 | 6.58 | 6.639 | 37,441 |
| 13th Mar 2025 (Thu) | 6.608 | 6.608 | 6.55 | 6.5395 | 5,904 |
| 12th Mar 2025 (Wed) | 6.625 | 6.625 | 6.567 | 6.6275 | 12,327 |
| 11th Mar 2025 (Tue) | 6.611 | 6.652 | 6.598 | 6.567 | 16,491 |
| 10th Mar 2025 (Mon) | 6.703 | 6.703 | 6.639 | 6.639 | 513 |
| 7th Mar 2025 (Fri) | 6.74 | 6.773 | 6.74 | 6.703 | 12,970 |
| 6th Mar 2025 (Thu) | 6.788 | 6.815 | 6.788 | 6.8125 | 10,536 |
| 5th Mar 2025 (Wed) | 6.6805 | 6.76 | 6.6805 | 6.76 | 29,264 |
| 4th Mar 2025 (Tue) | 6.8815 | 6.8815 | 6.6805 | 6.6805 | 289 |
| 3rd Mar 2025 (Mon) | 6.87 | 6.88 | 6.87 | 6.8815 | 4,607 |
| 28th Feb 2025 (Fri) | 6.771 | 6.80 | 6.771 | 6.789 | 7,458 |
| 27th Feb 2025 (Thu) | 6.918 | 6.918 | 6.864 | 6.8785 | 9,219 |
| 26th Feb 2025 (Wed) | 6.924 | 6.932 | 6.924 | 6.9425 | 2,083 |
| 25th Feb 2025 (Tue) | 6.90 | 6.904 | 6.852 | 6.8505 | 19,135 |
| 24th Feb 2025 (Mon) | 6.964 | 6.964 | 6.902 | 6.9205 | 5,390 |
| 21st Feb 2025 (Fri) | 7.032 | 7.032 | 7.032 | 6.995 | 909 |
| 20th Feb 2025 (Thu) | 7.023 | 7.037 | 7.01 | 6.996 | 20,354 |
| 19th Feb 2025 (Wed) | 7.041 | 7.041 | 7.023 | 7.0105 | 100,240 |
| 18th Feb 2025 (Tue) | 7.044 | 7.047 | 7.043 | 7.034 | 101,988 |
| 17th Feb 2025 (Mon) | 7.036 | 7.046 | 7.031 | 7.0405 | 5,428 |
| 14th Feb 2025 (Fri) | 7.02 | 7.02 | 7.013 | 7.0175 | 4,946 |
| 13th Feb 2025 (Thu) | 6.929 | 6.938 | 6.929 | 6.9825 | 4,289 |
| 12th Feb 2025 (Wed) | 6.9355 | 6.9355 | 6.90 | 6.90 | 201 |
| 11th Feb 2025 (Tue) | 6.916 | 6.924 | 6.916 | 6.9355 | 1,075 |
| 10th Feb 2025 (Mon) | 6.92 | 6.92 | 6.92 | 6.9335 | 291 |
| 7th Feb 2025 (Fri) | 6.95 | 6.95 | 6.95 | 6.8985 | 435 |
| 6th Feb 2025 (Thu) | 6.937 | 6.937 | 6.934 | 6.9425 | 8,806 |
| 5th Feb 2025 (Wed) | 6.867 | 6.88 | 6.867 | 6.892 | 1,449 |
| 4th Feb 2025 (Tue) | 6.819 | 6.848 | 6.819 | 6.892 | 170,417 |