| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.903 | 7.903 | 7.903 | 7.903 | 0 |
| 2nd Apr 2026 (Thu) | 7.817 | 7.932 | 7.80 | 7.903 | 41,419 |
| 1st Apr 2026 (Wed) | 7.926 | 7.957 | 7.893 | 7.9475 | 19,696 |
| 31st Mar 2026 (Tue) | 7.663 | 7.748 | 7.663 | 7.731 | 3,501 |
| 30th Mar 2026 (Mon) | 7.698 | 7.698 | 7.661 | 7.691 | 4,291 |
| 27th Mar 2026 (Fri) | 7.787 | 7.787 | 7.685 | 7.685 | 24,276 |
| 26th Mar 2026 (Thu) | 7.847 | 7.847 | 7.799 | 7.799 | 686 |
| 25th Mar 2026 (Wed) | 7.916 | 7.939 | 7.914 | 7.914 | 2,742 |
| 24th Mar 2026 (Tue) | 7.882 | 7.891 | 7.824 | 7.856 | 3,292 |
| 23rd Mar 2026 (Mon) | 7.697 | 7.978 | 7.663 | 7.862 | 23,936 |
| 20th Mar 2026 (Fri) | 7.927 | 7.937 | 7.807 | 7.807 | 42,254 |
| 19th Mar 2026 (Thu) | 7.90 | 7.904 | 7.83 | 7.878 | 757 |
| 18th Mar 2026 (Wed) | 8.105 | 8.108 | 7.996 | 7.996 | 1,899 |
| 17th Mar 2026 (Tue) | 8.091 | 8.091 | 8.05 | 8.058 | 500 |
| 16th Mar 2026 (Mon) | 7.946 | 8.044 | 7.946 | 8.001 | 4,356 |
| 13th Mar 2026 (Fri) | 7.941 | 7.988 | 7.924 | 7.9365 | 13,887 |
| 12th Mar 2026 (Thu) | 8.075 | 8.075 | 7.986 | 8.018 | 5,286 |
| 11th Mar 2026 (Wed) | 8.16 | 8.16 | 8.126 | 8.1025 | 787 |
| 10th Mar 2026 (Tue) | 8.185 | 8.205 | 8.152 | 8.202 | 2,326 |
| 9th Mar 2026 (Mon) | 7.969 | 8.049 | 7.943 | 8.049 | 2,466 |
| 6th Mar 2026 (Fri) | 8.197 | 8.197 | 8.03 | 8.073 | 6,667 |
| 5th Mar 2026 (Thu) | 8.246 | 8.246 | 8.142 | 8.142 | 10,303 |
| 4th Mar 2026 (Wed) | 8.137 | 8.232 | 8.137 | 8.231 | 17,320 |
| 3rd Mar 2026 (Tue) | 8.219 | 8.219 | 8.055 | 8.118 | 5,626 |
| 2nd Mar 2026 (Mon) | 8.305 | 8.311 | 8.253 | 8.311 | 26,856 |
| 27th Feb 2026 (Fri) | 8.433 | 8.433 | 8.383 | 8.394 | 3,148 |
| 26th Feb 2026 (Thu) | 8.479 | 8.479 | 8.397 | 8.421 | 706 |
| 25th Feb 2026 (Wed) | 8.412 | 8.439 | 8.41 | 8.439 | 606 |
| 24th Feb 2026 (Tue) | 8.327 | 8.369 | 8.327 | 8.369 | 12,971 |
| 23rd Feb 2026 (Mon) | 8.397 | 8.397 | 8.32 | 8.333 | 2,485 |
| 20th Feb 2026 (Fri) | 8.372 | 8.372 | 8.334 | 8.3605 | 932 |
| 19th Feb 2026 (Thu) | 8.363 | 8.363 | 8.327 | 8.316 | 3,554 |
| 18th Feb 2026 (Wed) | 8.323 | 8.371 | 8.323 | 8.371 | 1,332 |
| 17th Feb 2026 (Tue) | 8.276 | 8.295 | 8.245 | 8.295 | 3,819 |
| 16th Feb 2026 (Mon) | 8.353 | 8.353 | 8.30 | 8.2925 | 2,046 |
| 13th Feb 2026 (Fri) | 8.285 | 8.31 | 8.267 | 8.31 | 611 |
| 12th Feb 2026 (Thu) | 8.436 | 8.436 | 8.356 | 8.3085 | 16,212 |
| 11th Feb 2026 (Wed) | 8.429 | 8.447 | 8.368 | 8.402 | 45,953 |
| 10th Feb 2026 (Tue) | 8.40 | 8.411 | 8.398 | 8.403 | 1,163 |
| 9th Feb 2026 (Mon) | 8.337 | 8.384 | 8.303 | 8.3815 | 21,677 |
| 6th Feb 2026 (Fri) | 8.159 | 8.261 | 8.159 | 8.271 | 351 |