| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.159 | 8.261 | 8.159 | 8.271 | 351 |
| 5th Feb 2026 (Thu) | 8.233 | 8.233 | 8.136 | 8.184 | 867 |
| 4th Feb 2026 (Wed) | 8.315 | 8.318 | 8.303 | 8.271 | 474 |
| 3rd Feb 2026 (Tue) | 8.33 | 8.349 | 8.284 | 8.2855 | 929 |
| 2nd Feb 2026 (Mon) | 8.19 | 8.359 | 8.19 | 8.307 | 2,916 |
| 30th Jan 2026 (Fri) | 8.277 | 8.319 | 8.257 | 8.278 | 5,845 |
| 29th Jan 2026 (Thu) | 8.416 | 8.416 | 8.293 | 8.2665 | 25,330 |
| 28th Jan 2026 (Wed) | 8.403 | 8.403 | 8.338 | 8.339 | 28,311 |
| 27th Jan 2026 (Tue) | 8.317 | 8.345 | 8.31 | 8.3545 | 420 |
| 26th Jan 2026 (Mon) | 8.259 | 8.289 | 8.24 | 8.293 | 30,031 |
| 23rd Jan 2026 (Fri) | 8.249 | 8.249 | 8.215 | 8.2425 | 4,551 |
| 22nd Jan 2026 (Thu) | 8.211 | 8.239 | 8.211 | 8.239 | 37,329 |
| 21st Jan 2026 (Wed) | 8.132 | 8.164 | 8.095 | 8.171 | 18,316 |
| 20th Jan 2026 (Tue) | 8.155 | 8.164 | 8.126 | 8.164 | 1,418 |
| 19th Jan 2026 (Mon) | 8.184 | 8.201 | 8.172 | 8.186 | 18,450 |
| 16th Jan 2026 (Fri) | 8.277 | 8.28 | 8.232 | 8.251 | 4,733 |
| 15th Jan 2026 (Thu) | 8.246 | 8.27 | 8.246 | 8.28 | 20,456 |
| 14th Jan 2026 (Wed) | 8.25 | 8.25 | 8.227 | 8.2155 | 11,235 |
| 13th Jan 2026 (Tue) | 8.255 | 8.267 | 8.255 | 8.234 | 13,753 |
| 12th Jan 2026 (Mon) | 8.225 | 8.252 | 8.21 | 8.2515 | 13,444 |
| 9th Jan 2026 (Fri) | 8.199 | 8.224 | 8.179 | 8.2145 | 2,561 |
| 8th Jan 2026 (Thu) | 8.165 | 8.178 | 8.13 | 8.1635 | 7,897 |
| 7th Jan 2026 (Wed) | 8.206 | 8.207 | 8.198 | 8.2005 | 17,255 |
| 6th Jan 2026 (Tue) | 8.18 | 8.195 | 8.176 | 8.1855 | 5,091 |
| 5th Jan 2026 (Mon) | 8.10 | 8.179 | 8.10 | 8.179 | 2,097 |
| 2nd Jan 2026 (Fri) | 8.141 | 8.141 | 8.091 | 8.0845 | 1,899 |
| 1st Jan 2026 (Thu) | 8.092 | 8.092 | 8.092 | 8.092 | 0 |
| 31st Dec 2025 (Wed) | 8.091 | 8.094 | 8.07 | 8.092 | 307 |
| 30th Dec 2025 (Tue) | 8.087 | 8.115 | 8.087 | 8.1185 | 25,396 |
| 29th Dec 2025 (Mon) | 8.12 | 8.12 | 8.09 | 8.0915 | 4,629 |
| 26th Dec 2025 (Fri) | 8.0965 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 25th Dec 2025 (Thu) | 8.0965 | 8.0965 | 8.0965 | 8.0965 | 0 |
| 24th Dec 2025 (Wed) | 8.084 | 8.0965 | 8.084 | 8.0965 | 125 |
| 23rd Dec 2025 (Tue) | 8.069 | 8.084 | 8.069 | 8.084 | 1,074 |
| 22nd Dec 2025 (Mon) | 8.03 | 8.036 | 8.03 | 8.0465 | 660 |
| 19th Dec 2025 (Fri) | 7.988 | 8.008 | 7.966 | 8.0085 | 681 |
| 18th Dec 2025 (Thu) | 7.905 | 7.915 | 7.905 | 7.979 | 1,256 |
| 17th Dec 2025 (Wed) | 7.962 | 7.975 | 7.962 | 7.912 | 645 |
| 16th Dec 2025 (Tue) | 7.975 | 7.986 | 7.975 | 7.945 | 1,937 |
| 15th Dec 2025 (Mon) | 8.03 | 8.041 | 8.004 | 8.008 | 16,432 |
| 12th Dec 2025 (Fri) | 8.077 | 8.077 | 8.024 | 7.977 | 1,628 |
| 11th Dec 2025 (Thu) | 8.007 | 8.017 | 8.007 | 8.0255 | 929 |
| 10th Dec 2025 (Wed) | 8.021 | 8.024 | 8.013 | 8.024 | 733 |
| 9th Dec 2025 (Tue) | 8.036 | 8.036 | 8.015 | 8.033 | 3,472 |
| 8th Dec 2025 (Mon) | 8.052 | 8.055 | 8.014 | 8.0135 | 9,086 |