| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | 71.00p | Suspected BUY Trade |
14:00:24 - 17-Apr-25 |
| Sell* | 27 | 68.00p | Uncrossing Trade |
11:00:20 - 17-Apr-25 |
| Sell* | 5,433 | 68.00p | Negotiated Trade |
09:37:09 - 17-Apr-25 |
| Sell* | 5,433 | 68.00p | Ordinary |
09:33:44 - 17-Apr-25 |
| Sell* | 1 | 68.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Buy* | 1 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Sell* | 1 | 68.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 70.50p | SI Trade |
08:06:12 - 17-Apr-25 |
| Unknown* | 0 | 67.50p | SI Trade |
08:06:12 - 17-Apr-25 |
| Unknown* | 0 | 70.50p | SI Trade |
08:06:12 - 17-Apr-25 |
| Unknown* | 0 | 67.50p | SI Trade |
08:06:12 - 17-Apr-25 |
| Sell* | 2,402 | 74.00p | Ordinary |
14:36:38 - 16-Apr-25 |
| Buy* | 4,000 | 77.00p | Ordinary |
15:50:25 - 14-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
16:21:07 - 10-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
16:21:07 - 10-Apr-25 |
| Unknown* | 0 | 74.00p | SI Trade |
16:21:07 - 10-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
16:21:07 - 10-Apr-25 |
| Unknown* | 0 | 74.00p | SI Trade |
16:21:07 - 10-Apr-25 |
| Buy* | 94 | 76.00p | Suspected BUY Trade |
11:00:15 - 08-Apr-25 |
| Unknown* | 23,409 | 73.00p | Ordinary |
13:25:40 - 02-Apr-25 |
| Sell* | 2,920 | 73.00p | Ordinary |
11:15:11 - 01-Apr-25 |
| Unknown* | 0 | 76.00p | SI Trade |
09:25:19 - 01-Apr-25 |
| Sell* | 54 | 73.00p | Uncrossing Trade |
14:00:05 - 31-Mar-25 |
| Unknown* | 30,000 | 76.00p | Negotiated Trade |
12:41:02 - 31-Mar-25 |
| Unknown* | 0 | 76.00p | SI Trade |
16:18:15 - 21-Mar-25 |
| Buy* | 31 | 76.00p | SI Trade |
16:18:15 - 21-Mar-25 |
| Buy* | 1 | 76.00p | SI Trade |
16:18:15 - 21-Mar-25 |
| Buy* | 88 | 76.00p | Suspected BUY Trade |
09:00:29 - 21-Mar-25 |
| Sell* | 6,789 | 73.00p | Ordinary |
08:52:18 - 21-Mar-25 |
| Buy* | 3 | 77.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Unknown* | 0 | 77.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Sell* | 1 | 74.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Sell* | 3 | 74.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Unknown* | 0 | 77.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Unknown* | 0 | 74.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Sell* | 3 | 75.00p | Uncrossing Trade |
09:00:02 - 14-Mar-25 |
| Sell* | 3 | 74.50p | Uncrossing Trade |
08:00:28 - 14-Mar-25 |
| Unknown* | 0 | 76.00p | SI Trade |
15:49:30 - 11-Mar-25 |
| Unknown* | 0 | 76.00p | SI Trade |
15:49:30 - 11-Mar-25 |
| Sell* | 1 | 73.00p | SI Trade |
15:49:30 - 11-Mar-25 |
| Sell* | 2 | 73.00p | Uncrossing Trade |
14:00:17 - 10-Mar-25 |
| Sell* | 2 | 73.00p | SI Trade |
13:52:55 - 10-Mar-25 |
| Buy* | 2 | 76.00p | SI Trade |
13:52:55 - 10-Mar-25 |
| Sell* | 2 | 73.00p | SI Trade |
13:52:55 - 10-Mar-25 |
| Unknown* | 0 | 76.00p | SI Trade |
13:52:55 - 10-Mar-25 |
| Buy* | 1 | 76.00p | SI Trade |
13:52:55 - 10-Mar-25 |
| Buy* | 1 | 75.00p | Ordinary |
10:06:05 - 10-Mar-25 |
| Sell* | 1,924 | 72.00p | Ordinary |
10:32:39 - 03-Mar-25 |