| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | 66.50p | Suspected BUY Trade |
14:00:15 - 18-Jul-25 |
| Buy* | 2 | 66.50p | SI Trade |
11:26:02 - 18-Jul-25 |
| Unknown* | 0 | 66.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | 66.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | 63.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Unknown* | 0 | 66.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Unknown* | 0 | 66.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Buy* | 40 | 66.50p | Suspected BUY Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 2,282 | 66.00p | Suspected BUY Trade |
16:35:04 - 17-Jul-25 |
| Sell* | 3,880 | 63.50p | Ordinary |
15:16:59 - 17-Jul-25 |
| Buy* | 970 | 66.00p | Suspected BUY Trade |
09:00:00 - 07-Jul-25 |
| Buy* | 1,091 | 66.00p | Suspected BUY Trade |
09:00:29 - 04-Jul-25 |
| Buy* | 972 | 66.50p | Suspected BUY Trade |
14:00:19 - 03-Jul-25 |
| Buy* | 1 | 66.50p | SI Trade |
12:47:38 - 03-Jul-25 |
| Unknown* | 0 | 63.50p | SI Trade |
12:47:38 - 03-Jul-25 |
| Unknown* | 0 | 63.50p | SI Trade |
12:47:38 - 03-Jul-25 |
| Unknown* | 0 | 66.50p | SI Trade |
12:47:38 - 03-Jul-25 |
| Buy* | 1 | 66.50p | SI Trade |
12:47:38 - 03-Jul-25 |
| Buy* | 7 | 66.50p | Suspected BUY Trade |
11:00:24 - 03-Jul-25 |
| Buy* | 43 | 66.50p | Suspected BUY Trade |
14:00:22 - 02-Jul-25 |
| Sell* | 2,772 | 63.50p | Ordinary |
11:38:29 - 02-Jul-25 |
| Buy* | 659 | 66.50p | Ordinary |
08:27:49 - 01-Jul-25 |
| Buy* | 4 | 65.50p | Suspected BUY Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 822,530 | 64.75p | Negotiated Trade |
15:04:11 - 30-Jun-25 |
| Sell* | 15,000 | 64.75p | Ordinary |
15:04:03 - 30-Jun-25 |
| Sell* | 7,330 | 64.25p | Ordinary |
14:20:16 - 30-Jun-25 |
| Sell* | 5,894 | 64.25p | Ordinary |
14:20:10 - 30-Jun-25 |
| Sell* | 14,210 | 64.25p | Ordinary |
13:42:35 - 30-Jun-25 |
| Sell* | 1,554 | 64.25p | Ordinary |
13:37:36 - 30-Jun-25 |
| Sell* | 8,291 | 64.25p | Ordinary |
13:30:23 - 30-Jun-25 |
| Sell* | 7,596 | 64.25p | Ordinary |
09:45:06 - 30-Jun-25 |
| Sell* | 2,080 | 64.25p | Ordinary |
09:44:42 - 30-Jun-25 |
| Sell* | 10,438 | 64.25p | Ordinary |
09:44:21 - 30-Jun-25 |
| Sell* | 17,580 | 64.25p | Ordinary |
09:43:56 - 30-Jun-25 |
| Sell* | 6,203 | 64.25p | Ordinary |
09:43:30 - 30-Jun-25 |
| Unknown* | 30,846 | 64.25p | Ordinary |
09:42:54 - 30-Jun-25 |
| Sell* | 7,085 | 64.25p | Ordinary |
09:42:30 - 30-Jun-25 |
| Unknown* | 146,616 | 64.25p | Negotiated Trade |
09:39:13 - 30-Jun-25 |
| Sell* | 12,686 | 64.25p | Ordinary |
09:39:04 - 30-Jun-25 |
| Sell* | 5,619 | 64.25p | Ordinary |
09:18:56 - 30-Jun-25 |
| Sell* | 14,713 | 64.25p | Ordinary |
09:15:31 - 30-Jun-25 |
| Sell* | 11,704 | 64.25p | Ordinary |
09:08:12 - 30-Jun-25 |
| Sell* | 2,481 | 64.25p | Ordinary |
09:08:00 - 30-Jun-25 |
| Sell* | 3,394 | 64.25p | Ordinary |
09:00:49 - 30-Jun-25 |
| Sell* | 18,442 | 64.25p | Ordinary |
09:00:41 - 30-Jun-25 |
| Sell* | 217 | 64.00p | Uncrossing Trade |
09:00:12 - 30-Jun-25 |
| Sell* | 7,330 | 64.25p | Ordinary |
08:59:57 - 30-Jun-25 |
| Unknown* | 27,969 | 64.25p | Ordinary |
08:30:28 - 30-Jun-25 |
| Unknown* | 28,571 | 64.25p | Ordinary |
08:29:26 - 30-Jun-25 |
| Sell* | 13,984 | 64.25p | Ordinary |
08:28:50 - 30-Jun-25 |
| Sell* | 365 | 64.25p | Ordinary |
08:28:05 - 30-Jun-25 |
| Unknown* | 83,909 | 64.25p | Negotiated Trade |
08:27:23 - 30-Jun-25 |
| Sell* | 12,209 | 64.25p | Ordinary |
08:26:49 - 30-Jun-25 |
| Sell* | 10,335 | 64.25p | Ordinary |
08:26:17 - 30-Jun-25 |
| Sell* | 7,551 | 64.25p | Ordinary |
08:24:08 - 30-Jun-25 |
| Unknown* | 42,631 | 64.25p | Negotiated Trade |
08:23:03 - 30-Jun-25 |
| Sell* | 15,548 | 64.25p | Ordinary |
08:21:11 - 30-Jun-25 |
| Unknown* | 23,049 | 64.25p | Ordinary |
08:18:48 - 30-Jun-25 |
| Unknown* | 68,631 | 64.25p | Negotiated Trade |
08:15:55 - 30-Jun-25 |
| Sell* | 4,074 | 64.25p | Ordinary |
08:15:05 - 30-Jun-25 |
| Sell* | 10,438 | 64.25p | Ordinary |
08:04:35 - 30-Jun-25 |
| Unknown* | 90,145 | 64.25p | Negotiated Trade |
08:01:55 - 30-Jun-25 |
| Sell* | 751 | 63.50p | Ordinary |
10:13:11 - 26-Jun-25 |
| Sell* | 11,142 | 63.50p | Ordinary |
12:12:09 - 20-Jun-25 |
| Unknown* | -7,330 | 63.50p | Ordinary Correction |
12:00:48 - 20-Jun-25 |
| Sell* | 7,330 | 63.50p | Ordinary |
12:00:48 - 20-Jun-25 |
| Buy* | 11 | 66.50p | SI Trade |
08:12:18 - 20-Jun-25 |
| Buy* | 2 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 20 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 10 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 3 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 10 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 2 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 36 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 20 | 63.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 5 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 1 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 5 | 66.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 28 | 63.50p | SI Trade |
08:10:03 - 20-Jun-25 |
| Sell* | 1,628 | 63.50p | Ordinary |
10:23:21 - 17-Jun-25 |
| Buy* | 120 | 66.00p | Suspected BUY Trade |
11:00:19 - 16-Jun-25 |
| Buy* | 215 | 66.50p | SI Trade |
12:31:25 - 13-Jun-25 |
| Buy* | 15 | 66.50p | SI Trade |
12:31:25 - 13-Jun-25 |
| Buy* | 5 | 66.50p | SI Trade |
12:31:25 - 13-Jun-25 |
| Buy* | 20 | 66.50p | SI Trade |
12:31:25 - 13-Jun-25 |
| Buy* | 10 | 66.50p | SI Trade |
12:31:25 - 13-Jun-25 |
| Buy* | 5 | 66.50p | SI Trade |
12:31:25 - 13-Jun-25 |
| Buy* | 2 | 66.50p | SI Trade |
12:31:25 - 13-Jun-25 |
| Sell* | 1 | 63.50p | SI Trade |
12:31:25 - 13-Jun-25 |
| Buy* | 274 | 66.50p | Suspected BUY Trade |
14:00:14 - 12-Jun-25 |
| Buy* | 9 | 66.50p | SI Trade |
13:55:15 - 12-Jun-25 |
| Buy* | 2 | 66.50p | SI Trade |
13:55:15 - 12-Jun-25 |
| Buy* | 243 | 66.50p | SI Trade |
13:55:15 - 12-Jun-25 |
| Buy* | 2 | 66.50p | SI Trade |
13:55:15 - 12-Jun-25 |
| Buy* | 257 | 71.00p | Suspected BUY Trade |
16:35:24 - 11-Jun-25 |
| Unknown* | 0 | 70.50p | SI Trade |
14:32:43 - 11-Jun-25 |
| Buy* | 2 | 70.50p | SI Trade |
14:32:43 - 11-Jun-25 |
| Sell* | 1 | 67.50p | SI Trade |
14:32:43 - 11-Jun-25 |
| Sell* | 1 | 67.50p | SI Trade |
14:32:43 - 11-Jun-25 |
| Buy* | 7 | 70.50p | SI Trade |
14:32:43 - 11-Jun-25 |
| Sell* | 7 | 67.50p | SI Trade |
14:32:43 - 11-Jun-25 |
| Buy* | 6,342 | 71.00p | Ordinary |
13:13:30 - 11-Jun-25 |
| Unknown* | 25,193 | 68.00p | Ordinary |
15:30:17 - 10-Jun-25 |
| Buy* | 2,816 | 71.00p | Ordinary |
11:26:42 - 10-Jun-25 |
| Buy* | 2,500 | 71.00p | Ordinary |
10:47:15 - 06-Jun-25 |
| Buy* | 693 | 71.00p | Ordinary |
09:40:42 - 06-Jun-25 |
| Sell* | 3,191 | 68.00p | Ordinary |
10:31:29 - 30-May-25 |
| Buy* | 4 | 71.00p | Suspected BUY Trade |
09:00:11 - 30-May-25 |
| Buy* | 15 | 71.00p | Suspected BUY Trade |
16:35:19 - 29-May-25 |
| Buy* | 18 | 71.00p | Suspected BUY Trade |
14:00:29 - 29-May-25 |
| Buy* | 18 | 71.00p | Suspected BUY Trade |
11:00:08 - 29-May-25 |
| Buy* | 245 | 71.00p | Suspected BUY Trade |
09:00:09 - 29-May-25 |
| Buy* | 133 | 71.00p | Suspected BUY Trade |
11:00:01 - 27-May-25 |
| Sell* | 32,078 | 67.00p | Ordinary |
10:56:25 - 23-May-25 |
| Sell* | 3,171 | 68.00p | Ordinary |
10:11:49 - 22-May-25 |
| Sell* | 712 | 68.00p | Ordinary |
11:51:51 - 20-May-25 |
| Buy* | 5 | 71.00p | Suspected BUY Trade |
11:00:21 - 19-May-25 |
| Buy* | 7 | 71.00p | Suspected BUY Trade |
09:00:22 - 19-May-25 |
| Sell* | 14,000 | 67.00p | Ordinary |
14:18:15 - 15-May-25 |
| Buy* | 603 | 71.00p | Ordinary |
08:11:57 - 13-May-25 |
| Unknown* | 460,000 | 69.75p | Negotiated Trade |
15:40:49 - 12-May-25 |
| Unknown* | 4,076,864 | 69.75p | Negotiated Trade |
15:40:00 - 12-May-25 |
| Unknown* | 35,338 | 69.25p | Ordinary |
15:05:13 - 12-May-25 |
| Sell* | 6,015 | 69.25p | Ordinary |
11:59:26 - 12-May-25 |
| Sell* | 11,193 | 69.25p | Ordinary |
11:08:00 - 12-May-25 |
| Sell* | 11,054 | 69.25p | Ordinary |
11:07:33 - 12-May-25 |
| Unknown* | 22,556 | 69.25p | Ordinary |
11:05:53 - 12-May-25 |
| Unknown* | 29,473 | 69.25p | Ordinary |
11:03:17 - 12-May-25 |
| Unknown* | 37,000 | 69.25p | Negotiated Trade |
11:02:46 - 12-May-25 |
| Sell* | 5,014 | 69.25p | Ordinary |
11:02:14 - 12-May-25 |
| Unknown* | 54,024 | 69.25p | Negotiated Trade |
11:01:45 - 12-May-25 |
| Unknown* | 19,379 | 69.25p | Ordinary |
11:01:11 - 12-May-25 |
| Sell* | 6,545 | 69.25p | Ordinary |
11:00:48 - 12-May-25 |
| Sell* | 8,288 | 69.25p | Ordinary |
10:52:59 - 12-May-25 |
| Sell* | 3,257 | 69.25p | Ordinary |
10:51:23 - 12-May-25 |
| Sell* | 1,467 | 69.25p | Ordinary |
10:51:00 - 12-May-25 |
| Sell* | 1,476 | 69.25p | Ordinary |
10:50:20 - 12-May-25 |
| Sell* | 6,026 | 69.25p | Ordinary |
10:49:53 - 12-May-25 |
| Sell* | 11,193 | 69.25p | Ordinary |
10:48:57 - 12-May-25 |
| Sell* | 12,080 | 69.25p | Ordinary |
10:34:25 - 12-May-25 |
| Unknown* | 20,457 | 69.25p | Ordinary |
10:34:18 - 12-May-25 |
| Sell* | 3,326 | 69.25p | Ordinary |
10:34:11 - 12-May-25 |
| Sell* | 14,820 | 69.25p | Ordinary |
10:34:03 - 12-May-25 |
| Sell* | 1,064 | 69.25p | Ordinary |
10:33:55 - 12-May-25 |
| Sell* | 1,561 | 69.25p | Ordinary |
10:33:48 - 12-May-25 |
| Unknown* | 48,312 | 69.25p | Negotiated Trade |
10:33:41 - 12-May-25 |
| Sell* | 2,500 | 69.25p | Ordinary |
10:33:33 - 12-May-25 |
| Unknown* | 31,704 | 69.25p | Ordinary |
10:28:26 - 12-May-25 |
| Sell* | 7,755 | 69.25p | Ordinary |
09:59:49 - 12-May-25 |
| Unknown* | -7,755 | 69.25p | Ordinary Correction |
09:59:49 - 12-May-25 |
| Sell* | 7,755 | 69.25p | Ordinary |
09:59:49 - 12-May-25 |
| Sell* | 1,200 | 69.25p | Ordinary |
09:54:24 - 12-May-25 |
| Sell* | 14,607 | 69.25p | Ordinary |
09:49:41 - 12-May-25 |
| Unknown* | -13,451 | 69.25p | Ordinary Correction |
09:44:35 - 12-May-25 |
| Sell* | 13,451 | 69.25p | Ordinary |
09:44:35 - 12-May-25 |
| Sell* | 5,639 | 69.25p | Ordinary |
09:42:17 - 12-May-25 |
| Sell* | 4,805 | 69.25p | Ordinary |
09:40:38 - 12-May-25 |
| Sell* | 3,185 | 69.25p | Ordinary |
09:39:44 - 12-May-25 |
| Sell* | 8,474 | 69.25p | Ordinary |
09:39:04 - 12-May-25 |
| Unknown* | 27,607 | 69.25p | Ordinary |
09:37:54 - 12-May-25 |
| Sell* | 7,022 | 69.25p | Ordinary |
09:36:17 - 12-May-25 |
| Unknown* | 39,223 | 69.25p | Negotiated Trade |
09:29:13 - 12-May-25 |
| Unknown* | -39,229 | 69.25p | Correction Negotiated Trade |
09:29:13 - 12-May-25 |
| Unknown* | 39,229 | 69.25p | Negotiated Trade |
09:29:13 - 12-May-25 |
| Sell* | 3,249 | 69.25p | Ordinary |
09:22:20 - 12-May-25 |
| Sell* | 7,105 | 69.25p | Ordinary |
09:10:22 - 12-May-25 |
| Sell* | 3,798 | 69.25p | Ordinary |
09:05:19 - 12-May-25 |
| Buy* | 90 | 70.00p | Suspected BUY Trade |
09:00:16 - 12-May-25 |
| Sell* | 12,956 | 69.25p | Ordinary |
08:52:48 - 12-May-25 |
| Unknown* | 12,596 | 69.25p | Ordinary |
08:52:48 - 12-May-25 |
| Unknown* | -12,956 | 69.25p | Ordinary Correction |
08:52:48 - 12-May-25 |
| Sell* | 7,527 | 69.25p | Ordinary |
08:51:19 - 12-May-25 |
| Sell* | 15,054 | 69.25p | Ordinary |
08:48:52 - 12-May-25 |
| Unknown* | -15,054 | 69.25p | Ordinary Correction |
08:48:52 - 12-May-25 |
| Sell* | 15,054 | 69.25p | Ordinary |
08:48:52 - 12-May-25 |
| Sell* | 11,187 | 69.25p | Ordinary |
08:48:02 - 12-May-25 |
| Unknown* | 25,839 | 69.25p | Ordinary |
08:47:28 - 12-May-25 |
| Sell* | 941 | 69.25p | Ordinary |
08:45:39 - 12-May-25 |
| Sell* | 925 | 69.25p | Ordinary |
08:43:25 - 12-May-25 |
| Unknown* | 56,422 | 69.25p | Negotiated Trade |
08:43:11 - 12-May-25 |
| Unknown* | 29,472 | 69.25p | Ordinary |
08:41:59 - 12-May-25 |
| Sell* | 14,210 | 69.25p | Ordinary |
08:40:51 - 12-May-25 |
| Sell* | 12,152 | 69.25p | Ordinary |
08:39:57 - 12-May-25 |
| Sell* | 14,210 | 69.25p | Ordinary |
08:38:52 - 12-May-25 |
| Unknown* | 27,969 | 69.25p | Ordinary |
08:37:24 - 12-May-25 |
| Unknown* | 55,426 | 69.25p | Negotiated Trade |
08:36:07 - 12-May-25 |
| Sell* | 8,575 | 69.25p | Ordinary |
08:35:06 - 12-May-25 |
| Unknown* | 55,822 | 69.25p | Negotiated Trade |
08:33:23 - 12-May-25 |
| Sell* | 5,284 | 69.25p | Ordinary |
08:32:51 - 12-May-25 |
| Sell* | 7,703 | 69.25p | Ordinary |
08:32:20 - 12-May-25 |
| Unknown* | 58,455 | 69.25p | Negotiated Trade |
08:31:50 - 12-May-25 |
| Sell* | 468 | 69.25p | Ordinary |
08:31:30 - 12-May-25 |
| Unknown* | 18,669 | 69.25p | Ordinary |
08:28:41 - 12-May-25 |
| Unknown* | 53,757 | 69.25p | Negotiated Trade |
08:27:28 - 12-May-25 |
| Unknown* | 53,757 | 69.25p | Negotiated Trade |
08:26:59 - 12-May-25 |
| Sell* | 7,067 | 69.25p | Ordinary |
08:26:30 - 12-May-25 |