| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 603 | 71.00p | Ordinary |
08:11:57 - 13-May-25 |
| Unknown* | 460,000 | 69.75p | Negotiated Trade |
15:40:49 - 12-May-25 |
| Unknown* | 4,076,864 | 69.75p | Negotiated Trade |
15:40:00 - 12-May-25 |
| Unknown* | 35,338 | 69.25p | Ordinary |
15:05:13 - 12-May-25 |
| Sell* | 6,015 | 69.25p | Ordinary |
11:59:26 - 12-May-25 |
| Sell* | 11,193 | 69.25p | Ordinary |
11:08:00 - 12-May-25 |
| Sell* | 11,054 | 69.25p | Ordinary |
11:07:33 - 12-May-25 |
| Unknown* | 22,556 | 69.25p | Ordinary |
11:05:53 - 12-May-25 |
| Unknown* | 29,473 | 69.25p | Ordinary |
11:03:17 - 12-May-25 |
| Unknown* | 37,000 | 69.25p | Negotiated Trade |
11:02:46 - 12-May-25 |
| Sell* | 5,014 | 69.25p | Ordinary |
11:02:14 - 12-May-25 |
| Unknown* | 54,024 | 69.25p | Negotiated Trade |
11:01:45 - 12-May-25 |
| Unknown* | 19,379 | 69.25p | Ordinary |
11:01:11 - 12-May-25 |
| Sell* | 6,545 | 69.25p | Ordinary |
11:00:48 - 12-May-25 |
| Sell* | 8,288 | 69.25p | Ordinary |
10:52:59 - 12-May-25 |
| Sell* | 3,257 | 69.25p | Ordinary |
10:51:23 - 12-May-25 |
| Sell* | 1,467 | 69.25p | Ordinary |
10:51:00 - 12-May-25 |
| Sell* | 1,476 | 69.25p | Ordinary |
10:50:20 - 12-May-25 |
| Sell* | 6,026 | 69.25p | Ordinary |
10:49:53 - 12-May-25 |
| Sell* | 11,193 | 69.25p | Ordinary |
10:48:57 - 12-May-25 |
| Sell* | 12,080 | 69.25p | Ordinary |
10:34:25 - 12-May-25 |
| Unknown* | 20,457 | 69.25p | Ordinary |
10:34:18 - 12-May-25 |
| Sell* | 3,326 | 69.25p | Ordinary |
10:34:11 - 12-May-25 |
| Sell* | 14,820 | 69.25p | Ordinary |
10:34:03 - 12-May-25 |
| Sell* | 1,064 | 69.25p | Ordinary |
10:33:55 - 12-May-25 |
| Sell* | 1,561 | 69.25p | Ordinary |
10:33:48 - 12-May-25 |
| Unknown* | 48,312 | 69.25p | Negotiated Trade |
10:33:41 - 12-May-25 |
| Sell* | 2,500 | 69.25p | Ordinary |
10:33:33 - 12-May-25 |
| Unknown* | 31,704 | 69.25p | Ordinary |
10:28:26 - 12-May-25 |
| Sell* | 7,755 | 69.25p | Ordinary |
09:59:49 - 12-May-25 |
| Unknown* | -7,755 | 69.25p | Ordinary Correction |
09:59:49 - 12-May-25 |
| Sell* | 7,755 | 69.25p | Ordinary |
09:59:49 - 12-May-25 |
| Sell* | 1,200 | 69.25p | Ordinary |
09:54:24 - 12-May-25 |
| Sell* | 14,607 | 69.25p | Ordinary |
09:49:41 - 12-May-25 |
| Unknown* | -13,451 | 69.25p | Ordinary Correction |
09:44:35 - 12-May-25 |
| Sell* | 13,451 | 69.25p | Ordinary |
09:44:35 - 12-May-25 |
| Sell* | 5,639 | 69.25p | Ordinary |
09:42:17 - 12-May-25 |
| Sell* | 4,805 | 69.25p | Ordinary |
09:40:38 - 12-May-25 |
| Sell* | 3,185 | 69.25p | Ordinary |
09:39:44 - 12-May-25 |
| Sell* | 8,474 | 69.25p | Ordinary |
09:39:04 - 12-May-25 |
| Unknown* | 27,607 | 69.25p | Ordinary |
09:37:54 - 12-May-25 |
| Sell* | 7,022 | 69.25p | Ordinary |
09:36:17 - 12-May-25 |
| Unknown* | 39,229 | 69.25p | Negotiated Trade |
09:29:13 - 12-May-25 |
| Sell* | 3,249 | 69.25p | Ordinary |
09:22:20 - 12-May-25 |
| Sell* | 7,105 | 69.25p | Ordinary |
09:10:22 - 12-May-25 |
| Sell* | 3,798 | 69.25p | Ordinary |
09:05:19 - 12-May-25 |
| Buy* | 90 | 70.00p | Suspected BUY Trade |
09:00:16 - 12-May-25 |
| Sell* | 12,956 | 69.25p | Ordinary |
08:52:48 - 12-May-25 |
| Unknown* | 12,596 | 69.25p | Ordinary |
08:52:48 - 12-May-25 |
| Unknown* | -12,956 | 69.25p | Ordinary Correction |
08:52:48 - 12-May-25 |
| Sell* | 7,527 | 69.25p | Ordinary |
08:51:19 - 12-May-25 |
| Sell* | 15,054 | 69.25p | Ordinary |
08:48:52 - 12-May-25 |
| Unknown* | -15,054 | 69.25p | Ordinary Correction |
08:48:52 - 12-May-25 |
| Sell* | 15,054 | 69.25p | Ordinary |
08:48:52 - 12-May-25 |
| Sell* | 11,187 | 69.25p | Ordinary |
08:48:02 - 12-May-25 |
| Unknown* | 25,839 | 69.25p | Ordinary |
08:47:28 - 12-May-25 |
| Sell* | 941 | 69.25p | Ordinary |
08:45:39 - 12-May-25 |
| Sell* | 925 | 69.25p | Ordinary |
08:43:25 - 12-May-25 |
| Unknown* | 56,422 | 69.25p | Negotiated Trade |
08:43:11 - 12-May-25 |
| Unknown* | 29,472 | 69.25p | Ordinary |
08:41:59 - 12-May-25 |
| Sell* | 14,210 | 69.25p | Ordinary |
08:40:51 - 12-May-25 |
| Sell* | 12,152 | 69.25p | Ordinary |
08:39:57 - 12-May-25 |
| Sell* | 14,210 | 69.25p | Ordinary |
08:38:52 - 12-May-25 |
| Unknown* | 27,969 | 69.25p | Ordinary |
08:37:24 - 12-May-25 |
| Unknown* | 55,426 | 69.25p | Negotiated Trade |
08:36:07 - 12-May-25 |
| Sell* | 8,575 | 69.25p | Ordinary |
08:35:06 - 12-May-25 |
| Unknown* | 55,822 | 69.25p | Negotiated Trade |
08:33:23 - 12-May-25 |
| Sell* | 5,284 | 69.25p | Ordinary |
08:32:51 - 12-May-25 |
| Sell* | 7,703 | 69.25p | Ordinary |
08:32:20 - 12-May-25 |
| Unknown* | 58,455 | 69.25p | Negotiated Trade |
08:31:50 - 12-May-25 |
| Sell* | 468 | 69.25p | Ordinary |
08:31:30 - 12-May-25 |
| Unknown* | 18,669 | 69.25p | Ordinary |
08:28:41 - 12-May-25 |
| Unknown* | 53,757 | 69.25p | Negotiated Trade |
08:27:28 - 12-May-25 |
| Unknown* | 53,757 | 69.25p | Negotiated Trade |
08:26:59 - 12-May-25 |
| Sell* | 7,067 | 69.25p | Ordinary |
08:26:30 - 12-May-25 |
| Sell* | 6,260 | 69.25p | Ordinary |
08:26:22 - 12-May-25 |
| Sell* | 8,155 | 69.25p | Ordinary |
08:24:58 - 12-May-25 |
| Sell* | 4,526 | 69.25p | Ordinary |
08:24:26 - 12-May-25 |
| Sell* | 15,292 | 69.25p | Ordinary |
08:24:01 - 12-May-25 |
| Sell* | 16,725 | 69.25p | Ordinary |
08:23:56 - 12-May-25 |
| Unknown* | 54,488 | 69.25p | Negotiated Trade |
08:23:55 - 12-May-25 |
| Unknown* | 50,609 | 69.25p | Negotiated Trade |
08:23:46 - 12-May-25 |
| Unknown* | 35,526 | 69.25p | Ordinary |
08:23:21 - 12-May-25 |
| Sell* | 3,651 | 69.25p | Ordinary |
08:22:46 - 12-May-25 |
| Unknown* | 37,593 | 69.25p | Negotiated Trade |
08:21:35 - 12-May-25 |
| Sell* | 13,767 | 69.25p | Ordinary |
08:21:33 - 12-May-25 |
| Sell* | 10,008 | 69.25p | Ordinary |
08:21:22 - 12-May-25 |
| Sell* | 3,001 | 69.25p | Ordinary |
08:21:11 - 12-May-25 |
| Unknown* | 38,759 | 69.25p | Negotiated Trade |
08:21:01 - 12-May-25 |
| Unknown* | 20,854 | 69.25p | Ordinary |
08:18:47 - 12-May-25 |
| Sell* | 5,334 | 69.25p | Ordinary |
08:17:35 - 12-May-25 |
| Sell* | 1,087 | 69.25p | Ordinary |
08:17:15 - 12-May-25 |
| Unknown* | 18,611 | 69.25p | Ordinary |
08:16:32 - 12-May-25 |
| Unknown* | 24,547 | 69.25p | Ordinary |
08:16:15 - 12-May-25 |
| Sell* | 12,273 | 69.25p | Ordinary |
08:15:42 - 12-May-25 |
| Sell* | 3,236 | 69.25p | Ordinary |
08:15:10 - 12-May-25 |
| Sell* | 3,191 | 69.25p | Ordinary |
08:14:41 - 12-May-25 |
| Sell* | 14,194 | 69.25p | Ordinary |
08:14:07 - 12-May-25 |
| Unknown* | 29,261 | 69.25p | Ordinary |
08:13:38 - 12-May-25 |
| Sell* | 10,827 | 69.25p | Ordinary |
08:12:37 - 12-May-25 |
| Unknown* | 58,344 | 69.25p | Negotiated Trade |
08:11:12 - 12-May-25 |
| Sell* | 901 | 69.25p | Ordinary |
08:10:55 - 12-May-25 |
| Unknown* | 24,825 | 69.25p | Ordinary |
08:09:29 - 12-May-25 |
| Unknown* | 29,261 | 69.25p | Ordinary |
08:06:55 - 12-May-25 |
| Unknown* | 12,577 | 69.25p | Ordinary |
08:06:19 - 12-May-25 |
| Unknown* | -3,249 | 69.25p | Ordinary Correction |
08:06:19 - 12-May-25 |
| Unknown* | 35,714 | 69.25p | Ordinary |
08:05:40 - 12-May-25 |
| Unknown* | 58,814 | 69.25p | Negotiated Trade |
08:04:26 - 12-May-25 |
| Sell* | 9,638 | 69.25p | Ordinary |
08:04:17 - 12-May-25 |
| Buy* | 151 | 71.00p | Suspected BUY Trade |
16:35:09 - 09-May-25 |
| Buy* | 4,849 | 70.00p | Suspected BUY Trade |
14:00:27 - 09-May-25 |
| Buy* | 13 | 71.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 13 | 68.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 1,335 | 68.00p | Ordinary |
08:11:43 - 01-May-25 |
| Unknown* | 25,000 | 70.00p | Ordinary |
16:28:36 - 25-Apr-25 |
| Sell* | 15,037 | 68.00p | Ordinary |
16:17:45 - 25-Apr-25 |
| Unknown* | 40,000 | 70.00p | Negotiated Trade |
15:00:38 - 25-Apr-25 |
| Buy* | 12,500 | 71.00p | Ordinary |
10:07:51 - 24-Apr-25 |
| Sell* | 258 | 68.00p | Ordinary |
09:36:06 - 24-Apr-25 |
| Sell* | 1,200 | 68.00p | Ordinary |
09:32:02 - 22-Apr-25 |
| Buy* | 90 | 71.00p | Suspected BUY Trade |
14:00:24 - 17-Apr-25 |
| Sell* | 27 | 68.00p | Uncrossing Trade |
11:00:20 - 17-Apr-25 |
| Sell* | 5,433 | 68.00p | Negotiated Trade |
09:37:09 - 17-Apr-25 |
| Sell* | 5,433 | 68.00p | Ordinary |
09:33:44 - 17-Apr-25 |
| Sell* | 1 | 68.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Buy* | 1 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Sell* | 1 | 68.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 68.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 71.00p | SI Trade |
08:06:30 - 17-Apr-25 |
| Unknown* | 0 | 70.50p | SI Trade |
08:06:12 - 17-Apr-25 |
| Unknown* | 0 | 67.50p | SI Trade |
08:06:12 - 17-Apr-25 |
| Unknown* | 0 | 70.50p | SI Trade |
08:06:12 - 17-Apr-25 |
| Unknown* | 0 | 67.50p | SI Trade |
08:06:12 - 17-Apr-25 |
| Sell* | 2,402 | 74.00p | Ordinary |
14:36:38 - 16-Apr-25 |
| Buy* | 4,000 | 77.00p | Ordinary |
15:50:25 - 14-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
16:21:07 - 10-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
16:21:07 - 10-Apr-25 |
| Unknown* | 0 | 74.00p | SI Trade |
16:21:07 - 10-Apr-25 |
| Unknown* | 0 | 77.00p | SI Trade |
16:21:07 - 10-Apr-25 |
| Unknown* | 0 | 74.00p | SI Trade |
16:21:07 - 10-Apr-25 |
| Buy* | 94 | 76.00p | Suspected BUY Trade |
11:00:15 - 08-Apr-25 |
| Unknown* | 23,409 | 73.00p | Ordinary |
13:25:40 - 02-Apr-25 |
| Sell* | 2,920 | 73.00p | Ordinary |
11:15:11 - 01-Apr-25 |
| Unknown* | 0 | 76.00p | SI Trade |
09:25:19 - 01-Apr-25 |
| Sell* | 54 | 73.00p | Uncrossing Trade |
14:00:05 - 31-Mar-25 |
| Unknown* | 30,000 | 76.00p | Negotiated Trade |
12:41:02 - 31-Mar-25 |
| Unknown* | 0 | 76.00p | SI Trade |
16:18:15 - 21-Mar-25 |
| Buy* | 31 | 76.00p | SI Trade |
16:18:15 - 21-Mar-25 |
| Buy* | 1 | 76.00p | SI Trade |
16:18:15 - 21-Mar-25 |
| Buy* | 88 | 76.00p | Suspected BUY Trade |
09:00:29 - 21-Mar-25 |
| Sell* | 6,789 | 73.00p | Ordinary |
08:52:18 - 21-Mar-25 |
| Buy* | 3 | 77.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Unknown* | 0 | 77.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Sell* | 1 | 74.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Sell* | 3 | 74.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Unknown* | 0 | 77.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Unknown* | 0 | 74.00p | SI Trade |
12:59:07 - 20-Mar-25 |
| Sell* | 3 | 75.00p | Uncrossing Trade |
09:00:02 - 14-Mar-25 |
| Sell* | 3 | 74.50p | Uncrossing Trade |
08:00:28 - 14-Mar-25 |
| Unknown* | 0 | 76.00p | SI Trade |
15:49:30 - 11-Mar-25 |
| Unknown* | 0 | 76.00p | SI Trade |
15:49:30 - 11-Mar-25 |
| Sell* | 1 | 73.00p | SI Trade |
15:49:30 - 11-Mar-25 |
| Sell* | 2 | 73.00p | Uncrossing Trade |
14:00:17 - 10-Mar-25 |
| Sell* | 2 | 73.00p | SI Trade |
13:52:55 - 10-Mar-25 |
| Buy* | 2 | 76.00p | SI Trade |
13:52:55 - 10-Mar-25 |
| Sell* | 2 | 73.00p | SI Trade |
13:52:55 - 10-Mar-25 |
| Unknown* | 0 | 76.00p | SI Trade |
13:52:55 - 10-Mar-25 |
| Buy* | 1 | 76.00p | SI Trade |
13:52:55 - 10-Mar-25 |
| Buy* | 1 | 75.00p | Ordinary |
10:06:05 - 10-Mar-25 |
| Sell* | 1,924 | 72.00p | Ordinary |
10:32:39 - 03-Mar-25 |