Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 76.00p SI Trade
16:18:15 - 21-Mar-25
Buy* 31 76.00p SI Trade
16:18:15 - 21-Mar-25
Buy* 1 76.00p SI Trade
16:18:15 - 21-Mar-25
Buy* 88 76.00p Suspected BUY Trade
09:00:29 - 21-Mar-25
Sell* 6,789 73.00p Ordinary
08:52:18 - 21-Mar-25
Buy* 3 77.00p SI Trade
12:59:07 - 20-Mar-25
Unknown* 0 77.00p SI Trade
12:59:07 - 20-Mar-25
Sell* 1 74.00p SI Trade
12:59:07 - 20-Mar-25
Sell* 3 74.00p SI Trade
12:59:07 - 20-Mar-25
Unknown* 0 77.00p SI Trade
12:59:07 - 20-Mar-25
Unknown* 0 74.00p SI Trade
12:59:07 - 20-Mar-25
Sell* 3 75.00p Uncrossing Trade
09:00:02 - 14-Mar-25
Sell* 3 74.50p Uncrossing Trade
08:00:28 - 14-Mar-25
Unknown* 0 76.00p SI Trade
15:49:30 - 11-Mar-25
Unknown* 0 76.00p SI Trade
15:49:30 - 11-Mar-25
Sell* 1 73.00p SI Trade
15:49:30 - 11-Mar-25
Sell* 2 73.00p Uncrossing Trade
14:00:17 - 10-Mar-25
Sell* 2 73.00p SI Trade
13:52:55 - 10-Mar-25
Buy* 2 76.00p SI Trade
13:52:55 - 10-Mar-25
Sell* 2 73.00p SI Trade
13:52:55 - 10-Mar-25
Unknown* 0 76.00p SI Trade
13:52:55 - 10-Mar-25
Buy* 1 76.00p SI Trade
13:52:55 - 10-Mar-25
Buy* 1 75.00p Ordinary
10:06:05 - 10-Mar-25
Sell* 1,924 72.00p Ordinary
10:32:39 - 03-Mar-25
FTSE 100 Latest
Value8,555.76
Change-103.09