Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 87 67.00p Suspected BUY Trade
 11:00:12 - 29-Dec-25
Sell* 323 65.27p Ordinary
 10:51:08 - 24-Dec-25
Sell* 2 64.00p SI Trade
 09:45:18 - 24-Dec-25
Buy* 1 67.00p SI Trade
 09:45:18 - 24-Dec-25
Unknown* 0 67.00p SI Trade
 09:45:18 - 24-Dec-25
Sell* 2 64.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 67.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 67.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 67.00p SI Trade
 09:43:03 - 24-Dec-25
Unknown* 0 67.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 1 64.00p SI Trade
 15:42:00 - 18-Dec-25
Sell* 1 64.00p SI Trade
 15:39:01 - 18-Dec-25
Buy* 1 67.00p SI Trade
 15:39:01 - 18-Dec-25
Buy* 1,829 65.77p Ordinary
 14:52:56 - 17-Dec-25
Unknown* 120,000 65.77p Negotiated Trade
 14:52:28 - 17-Dec-25
Unknown* 19,371 65.27p Ordinary
 14:50:50 - 17-Dec-25
Unknown* 46,006 65.27p Negotiated Trade
 14:39:25 - 17-Dec-25
Unknown* 26,619 65.27p Ordinary
 14:38:23 - 17-Dec-25
Sell* 1,262 65.27p Ordinary
 13:43:16 - 17-Dec-25
Unknown* 28,571 65.27p Ordinary
 13:39:54 - 17-Dec-25
Buy* 10,490 65.77p Ordinary
 12:24:31 - 17-Dec-25
Unknown* 180,000 65.77p Negotiated Trade
 12:24:22 - 17-Dec-25
Sell* 7,595 65.27p Ordinary
 12:23:04 - 17-Dec-25
Sell* 1,924 65.27p Ordinary
 12:14:47 - 17-Dec-25
Unknown* 80,971 65.27p Negotiated Trade
 11:00:14 - 17-Dec-25
Unknown* 1,625,930 65.77p Negotiated Trade
 09:26:56 - 17-Dec-25
Unknown* 140,803 65.27p Negotiated Trade
 09:15:27 - 17-Dec-25
Sell* 9,411 65.27p Ordinary
 09:12:14 - 17-Dec-25
Unknown* 24,031 65.27p Ordinary
 09:11:42 - 17-Dec-25
Unknown* 142,047 65.27p Negotiated Trade
 08:44:27 - 17-Dec-25
Sell* 849 65.27p Ordinary
 08:42:57 - 17-Dec-25
Sell* 13,397 65.27p Ordinary
 08:41:51 - 17-Dec-25
Sell* 10,606 65.27p Ordinary
 08:41:04 - 17-Dec-25
Sell* 14,661 65.27p Ordinary
 08:40:12 - 17-Dec-25
Unknown* 27,969 65.27p Ordinary
 08:39:24 - 17-Dec-25
Sell* 4,949 65.27p Ordinary
 08:38:29 - 17-Dec-25
Unknown* 92,502 65.27p Negotiated Trade
 08:37:15 - 17-Dec-25
Unknown* 23,409 65.27p Ordinary
 08:36:40 - 17-Dec-25
Sell* 5,519 65.27p Ordinary
 08:35:58 - 17-Dec-25
Sell* 14,210 65.27p Ordinary
 08:34:08 - 17-Dec-25
Sell* 13,583 65.27p Ordinary
 08:33:31 - 17-Dec-25
Unknown* 144,936 65.27p Negotiated Trade
 08:32:32 - 17-Dec-25
Unknown* 58,523 65.27p Negotiated Trade
 08:31:13 - 17-Dec-25
Sell* 16,149 65.27p Ordinary
 08:29:17 - 17-Dec-25
Sell* 14,805 65.27p Ordinary
 08:28:46 - 17-Dec-25
Unknown* 50,988 65.27p Negotiated Trade
 08:28:14 - 17-Dec-25
Sell* 2,402 65.27p Ordinary
 08:26:50 - 17-Dec-25
Sell* 10,714 65.27p Ordinary
 08:26:18 - 17-Dec-25
Unknown* 24,418 65.27p Ordinary
 08:25:42 - 17-Dec-25
Sell* 720 65.27p Ordinary
 08:25:14 - 17-Dec-25
Sell* 16,375 65.27p Ordinary
 08:24:32 - 17-Dec-25
Unknown* 32,336 65.27p Ordinary
 08:23:48 - 17-Dec-25
Unknown* 31,512 65.27p Ordinary
 08:22:15 - 17-Dec-25
Unknown* 26,856 65.27p Ordinary
 08:21:57 - 17-Dec-25
Sell* 2,065 65.27p Ordinary
 08:21:34 - 17-Dec-25
Unknown* 29,727 65.27p Ordinary
 08:21:05 - 17-Dec-25
Sell* 9,719 65.27p Ordinary
 08:20:36 - 17-Dec-25
Sell* 13,984 65.27p Ordinary
 08:19:56 - 17-Dec-25
Sell* 13,984 65.27p Ordinary
 08:19:27 - 17-Dec-25
Sell* 1,603 65.27p Ordinary
 08:19:04 - 17-Dec-25
Sell* 2,935 65.27p Ordinary
 08:19:03 - 17-Dec-25
Sell* 11,193 65.27p Ordinary
 08:18:56 - 17-Dec-25
Unknown* 22,929 65.27p Ordinary
 08:18:53 - 17-Dec-25
Sell* 10,335 65.27p Ordinary
 08:18:21 - 17-Dec-25
Unknown* 72,331 65.27p Negotiated Trade
 08:17:45 - 17-Dec-25
Unknown* 45,091 65.27p Negotiated Trade
 08:17:05 - 17-Dec-25
Sell* 9,198 65.27p Ordinary
 08:16:38 - 17-Dec-25
Sell* 2,935 65.27p Ordinary
 08:15:58 - 17-Dec-25
Unknown* 25,839 65.27p Ordinary
 08:11:38 - 17-Dec-25
Unknown* 25,839 65.27p Ordinary
 08:11:28 - 17-Dec-25
Sell* 3,128 65.27p Ordinary
 08:11:11 - 17-Dec-25
Sell* 2,986 65.27p Ordinary
 08:11:02 - 17-Dec-25
Unknown* 48,526 65.27p Negotiated Trade
 08:09:35 - 17-Dec-25
Sell* 12,058 65.27p Ordinary
 08:07:19 - 17-Dec-25
Sell* 2,772 65.27p Ordinary
 08:05:11 - 17-Dec-25
Unknown* 75,579 65.27p Negotiated Trade
 08:04:22 - 17-Dec-25
Sell* 8,552 65.27p Ordinary
 08:03:47 - 17-Dec-25
Unknown* 107,888 65.27p Negotiated Trade
 08:02:44 - 17-Dec-25
Unknown* 35,741 65.27p Ordinary
 08:02:30 - 17-Dec-25
Sell* 72,266 65.27p Negotiated Trade
 08:01:01 - 17-Dec-25
Sell* 113,824 64.00p Negotiated Trade
 10:13:07 - 15-Dec-25
Unknown* 22,515 67.00p Ordinary
 16:20:50 - 08-Dec-25
Unknown* 25,000 67.00p Ordinary
 15:35:38 - 08-Dec-25
Buy* 8,582 67.00p Ordinary
 14:12:05 - 08-Dec-25
Sell* 6,225 64.00p Ordinary
 10:33:36 - 05-Dec-25
Sell* 6,225 64.00p Ordinary
 10:31:58 - 05-Dec-25
Sell* 3,872 64.00p Uncrossing Trade
 09:00:28 - 05-Dec-25
Sell* 9,366 64.00p Ordinary
 08:11:36 - 05-Dec-25
Buy* 4 67.00p SI Trade
 09:27:40 - 02-Dec-25
Buy* 1 67.00p SI Trade
 09:27:40 - 02-Dec-25
Sell* 6 64.00p SI Trade
 09:27:40 - 02-Dec-25
Unknown* 0 67.00p SI Trade
 09:27:40 - 02-Dec-25
Sell* 6 64.00p Uncrossing Trade
 08:00:01 - 01-Dec-25
Sell* 3,912 60.00p Ordinary
 09:59:45 - 25-Nov-25
Unknown* 0 64.00p SI Trade
 09:42:35 - 25-Nov-25
Unknown* 0 67.00p SI Trade
 09:42:35 - 25-Nov-25
Buy* 1 67.00p SI Trade
 09:42:35 - 25-Nov-25
Sell* 26 64.00p Uncrossing Trade
 09:00:08 - 18-Nov-25
Sell* 720 64.00p Ordinary
 10:01:32 - 12-Nov-25
Sell* 5 64.00p Uncrossing Trade
 08:00:18 - 12-Nov-25
Sell* 5 64.00p Uncrossing Trade
 08:00:19 - 11-Nov-25
Sell* 17 64.00p Uncrossing Trade
 08:00:00 - 03-Nov-25
Sell* 6 64.00p Uncrossing Trade
 14:00:29 - 31-Oct-25
Sell* 5 64.00p Uncrossing Trade
 11:00:23 - 31-Oct-25
Sell* 883 65.00p Uncrossing Trade
 11:00:28 - 28-Oct-25
Sell* 5 65.00p Uncrossing Trade
 09:00:27 - 28-Oct-25
Buy* 883 65.58p Ordinary
 12:28:35 - 27-Oct-25
Buy* 11,088 65.58p Ordinary
 15:16:11 - 16-Oct-25
Sell* 11,088 65.08p Ordinary
 15:15:53 - 16-Oct-25
Unknown* 2,586,258 65.58p Negotiated Trade
 15:02:31 - 16-Oct-25
Unknown* 350,000 65.58p Negotiated Trade
 15:02:18 - 16-Oct-25
Unknown* 30,491 65.08p Ordinary
 14:59:11 - 16-Oct-25
Sell* 5,111 65.08p Ordinary
 12:23:26 - 16-Oct-25
Unknown* 150,304 65.08p Negotiated Trade
 11:48:03 - 16-Oct-25
Buy* 2 67.00p SI Trade
 10:21:41 - 16-Oct-25
Unknown* 0 64.00p SI Trade
 10:08:52 - 16-Oct-25
Unknown* 0 64.00p SI Trade
 10:08:52 - 16-Oct-25
Buy* 1 67.00p SI Trade
 10:08:52 - 16-Oct-25
Sell* 2 64.00p SI Trade
 10:08:52 - 16-Oct-25
Buy* 2 67.00p SI Trade
 10:08:52 - 16-Oct-25
Unknown* 31,088 65.08p Ordinary
 09:57:38 - 16-Oct-25
Sell* 7,105 65.08p Ordinary
 09:14:28 - 16-Oct-25
Unknown* 36,784 65.08p Ordinary
 09:13:50 - 16-Oct-25
Unknown* 50,387 65.08p Negotiated Trade
 09:13:48 - 16-Oct-25
Sell* 14,763 65.08p Ordinary
 09:13:17 - 16-Oct-25
Sell* 7,406 65.08p Ordinary
 09:12:50 - 16-Oct-25
Sell* 6,923 65.08p Ordinary
 09:12:14 - 16-Oct-25
Sell* 12,407 65.08p Ordinary
 09:11:45 - 16-Oct-25
Unknown* 35,618 65.08p Ordinary
 09:11:19 - 16-Oct-25
Sell* 5,494 65.08p Ordinary
 09:11:08 - 16-Oct-25
Unknown* 57,100 65.08p Negotiated Trade
 09:10:43 - 16-Oct-25
Sell* 3,541 65.08p Ordinary
 09:10:13 - 16-Oct-25
Unknown* 47,446 65.08p Negotiated Trade
 09:09:42 - 16-Oct-25
Sell* 4,490 65.08p Ordinary
 09:09:14 - 16-Oct-25
Sell* 216 65.00p Uncrossing Trade
 09:00:18 - 16-Oct-25
Unknown* 24,976 65.08p Ordinary
 08:53:35 - 16-Oct-25
Sell* 16,499 65.08p Ordinary
 08:49:58 - 16-Oct-25
Sell* 831 65.08p Ordinary
 08:44:40 - 16-Oct-25
Sell* 2,064 65.08p Ordinary
 08:43:50 - 16-Oct-25
Unknown* 53,853 65.08p Negotiated Trade
 08:42:21 - 16-Oct-25
Unknown* 107,706 65.08p Negotiated Trade
 08:38:35 - 16-Oct-25
Unknown* -14,210 65.08p Ordinary
Correction
 08:37:48 - 16-Oct-25
Sell* 14,210 65.08p Ordinary
 08:37:48 - 16-Oct-25
Sell* 16,063 65.08p Ordinary
 08:37:42 - 16-Oct-25
Unknown* 24,126 65.08p Ordinary
 08:37:31 - 16-Oct-25
Sell* 13,195 65.08p Ordinary
 08:37:05 - 16-Oct-25
Sell* 883 65.08p Ordinary
 08:36:24 - 16-Oct-25
Sell* 5,663 65.08p Ordinary
 08:35:03 - 16-Oct-25
Unknown* 38,564 65.08p Negotiated Trade
 08:34:31 - 16-Oct-25
Unknown* 22,070 65.08p Ordinary
 08:33:44 - 16-Oct-25
Unknown* 22,070 65.08p Ordinary
 08:33:16 - 16-Oct-25
Sell* 12,519 65.08p Ordinary
 08:31:13 - 16-Oct-25
Unknown* 25,419 65.08p Ordinary
 08:30:14 - 16-Oct-25
Sell* 18,260 65.08p Ordinary
 08:29:27 - 16-Oct-25
Sell* 11,088 65.08p Ordinary
 08:25:39 - 16-Oct-25
Unknown* 21,732 65.08p Ordinary
 08:25:12 - 16-Oct-25
Sell* 2,724 65.08p Ordinary
 08:25:04 - 16-Oct-25
Sell* 14,285 65.08p Ordinary
 08:24:45 - 16-Oct-25
Unknown* 35,854 65.08p Ordinary
 08:24:43 - 16-Oct-25
Unknown* 29,473 65.08p Ordinary
 08:24:21 - 16-Oct-25
Sell* 12,709 65.08p Ordinary
 08:23:54 - 16-Oct-25
Unknown* 82,184 65.08p Negotiated Trade
 08:23:30 - 16-Oct-25
Unknown* 73,308 65.08p Negotiated Trade
 08:22:59 - 16-Oct-25
Unknown* 12,880 65.08p Ordinary
 08:22:51 - 16-Oct-25
Unknown* -12,800 65.08p Ordinary
Correction
 08:22:51 - 16-Oct-25
Sell* 12,800 65.08p Ordinary
 08:22:51 - 16-Oct-25
Unknown* 58,284 65.08p Negotiated Trade
 08:22:39 - 16-Oct-25
Unknown* 40,966 65.08p Negotiated Trade
 08:22:30 - 16-Oct-25
Sell* 10,735 65.08p Ordinary
 08:22:30 - 16-Oct-25
Sell* 3,194 65.08p Ordinary
 08:22:21 - 16-Oct-25
Unknown* 34,962 65.08p Ordinary
 08:21:57 - 16-Oct-25
Sell* 11,764 65.08p Ordinary
 08:21:25 - 16-Oct-25
Sell* 15,383 65.08p Ordinary
 08:21:02 - 16-Oct-25
Unknown* 147,963 65.08p Negotiated Trade
 08:20:38 - 16-Oct-25
Unknown* 64,285 65.08p Negotiated Trade
 08:20:00 - 16-Oct-25
Unknown* 29,205 65.08p Ordinary
 08:19:11 - 16-Oct-25
Unknown* 29,205 65.08p Ordinary
 08:18:41 - 16-Oct-25
Sell* 2,716 65.08p Ordinary
 08:18:05 - 16-Oct-25
Sell* 13,444 65.08p Ordinary
 08:17:49 - 16-Oct-25
Sell* 18,992 65.08p Ordinary
 08:17:32 - 16-Oct-25
Sell* 9,123 65.08p Ordinary
 08:17:10 - 16-Oct-25
Unknown* 29,022 65.08p Ordinary
 08:17:00 - 16-Oct-25
Unknown* 26,988 65.08p Ordinary
 08:16:30 - 16-Oct-25
Sell* 4,554 65.08p Ordinary
 08:16:02 - 16-Oct-25
Unknown* 24,571 65.08p Ordinary
 08:15:30 - 16-Oct-25
Unknown* 150,881 65.08p Negotiated Trade
 08:13:55 - 16-Oct-25
Unknown* 29,909 65.08p Ordinary
 08:11:47 - 16-Oct-25
Unknown* 227,106 65.08p Negotiated Trade
 08:11:41 - 16-Oct-25
Unknown* 48,503 65.08p Negotiated Trade
 08:11:30 - 16-Oct-25
Sell* 3,706 65.08p Ordinary
 08:11:23 - 16-Oct-25
Unknown* 37,575 65.08p Ordinary
 08:11:20 - 16-Oct-25
Sell* 2,659 65.08p Ordinary
 08:11:10 - 16-Oct-25
Sell* 6,912 65.08p Ordinary
 08:11:02 - 16-Oct-25
Unknown* 27,551 65.08p Ordinary
 08:10:58 - 16-Oct-25
Unknown* 35,526 65.08p Ordinary
 08:10:30 - 16-Oct-25
Unknown* 19,135 65.08p Ordinary
 08:09:56 - 16-Oct-25
Sell* 4,759 65.08p Ordinary
 08:09:35 - 16-Oct-25
Sell* 11,912 65.08p Ordinary
 08:09:24 - 16-Oct-25
Sell* 2,452 65.08p Ordinary
 08:09:11 - 16-Oct-25
Unknown* 35,338 65.08p Ordinary
 08:09:00 - 16-Oct-25
FTSE 100 Latest
Value9,931.38
Change-9.33