| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 883 | 65.58p | Ordinary |
12:28:35 - 27-Oct-25 |
| Buy* | 11,088 | 65.58p | Ordinary |
15:16:11 - 16-Oct-25 |
| Sell* | 11,088 | 65.08p | Ordinary |
15:15:53 - 16-Oct-25 |
| Unknown* | 2,586,258 | 65.58p | Negotiated Trade |
15:02:31 - 16-Oct-25 |
| Unknown* | 350,000 | 65.58p | Negotiated Trade |
15:02:18 - 16-Oct-25 |
| Unknown* | 30,491 | 65.08p | Ordinary |
14:59:11 - 16-Oct-25 |
| Sell* | 5,111 | 65.08p | Ordinary |
12:23:26 - 16-Oct-25 |
| Unknown* | 150,304 | 65.08p | Negotiated Trade |
11:48:03 - 16-Oct-25 |
| Buy* | 2 | 67.00p | SI Trade |
10:21:41 - 16-Oct-25 |
| Unknown* | 0 | 64.00p | SI Trade |
10:08:52 - 16-Oct-25 |
| Unknown* | 0 | 64.00p | SI Trade |
10:08:52 - 16-Oct-25 |
| Buy* | 1 | 67.00p | SI Trade |
10:08:52 - 16-Oct-25 |
| Sell* | 2 | 64.00p | SI Trade |
10:08:52 - 16-Oct-25 |
| Buy* | 2 | 67.00p | SI Trade |
10:08:52 - 16-Oct-25 |
| Unknown* | 31,088 | 65.08p | Ordinary |
09:57:38 - 16-Oct-25 |
| Sell* | 7,105 | 65.08p | Ordinary |
09:14:28 - 16-Oct-25 |
| Unknown* | 36,784 | 65.08p | Ordinary |
09:13:50 - 16-Oct-25 |
| Unknown* | 50,387 | 65.08p | Negotiated Trade |
09:13:48 - 16-Oct-25 |
| Sell* | 14,763 | 65.08p | Ordinary |
09:13:17 - 16-Oct-25 |
| Sell* | 7,406 | 65.08p | Ordinary |
09:12:50 - 16-Oct-25 |
| Sell* | 6,923 | 65.08p | Ordinary |
09:12:14 - 16-Oct-25 |
| Sell* | 12,407 | 65.08p | Ordinary |
09:11:45 - 16-Oct-25 |
| Unknown* | 35,618 | 65.08p | Ordinary |
09:11:19 - 16-Oct-25 |
| Sell* | 5,494 | 65.08p | Ordinary |
09:11:08 - 16-Oct-25 |
| Unknown* | 57,100 | 65.08p | Negotiated Trade |
09:10:43 - 16-Oct-25 |
| Sell* | 3,541 | 65.08p | Ordinary |
09:10:13 - 16-Oct-25 |
| Unknown* | 47,446 | 65.08p | Negotiated Trade |
09:09:42 - 16-Oct-25 |
| Sell* | 4,490 | 65.08p | Ordinary |
09:09:14 - 16-Oct-25 |
| Sell* | 216 | 65.00p | Uncrossing Trade |
09:00:18 - 16-Oct-25 |
| Unknown* | 24,976 | 65.08p | Ordinary |
08:53:35 - 16-Oct-25 |
| Sell* | 16,499 | 65.08p | Ordinary |
08:49:58 - 16-Oct-25 |
| Sell* | 831 | 65.08p | Ordinary |
08:44:40 - 16-Oct-25 |
| Sell* | 2,064 | 65.08p | Ordinary |
08:43:50 - 16-Oct-25 |
| Unknown* | 53,853 | 65.08p | Negotiated Trade |
08:42:21 - 16-Oct-25 |
| Unknown* | 107,706 | 65.08p | Negotiated Trade |
08:38:35 - 16-Oct-25 |
| Unknown* | -14,210 | 65.08p | Ordinary Correction |
08:37:48 - 16-Oct-25 |
| Sell* | 14,210 | 65.08p | Ordinary |
08:37:48 - 16-Oct-25 |
| Sell* | 16,063 | 65.08p | Ordinary |
08:37:42 - 16-Oct-25 |
| Unknown* | 24,126 | 65.08p | Ordinary |
08:37:31 - 16-Oct-25 |
| Sell* | 13,195 | 65.08p | Ordinary |
08:37:05 - 16-Oct-25 |
| Sell* | 883 | 65.08p | Ordinary |
08:36:24 - 16-Oct-25 |
| Sell* | 5,663 | 65.08p | Ordinary |
08:35:03 - 16-Oct-25 |
| Unknown* | 38,564 | 65.08p | Negotiated Trade |
08:34:31 - 16-Oct-25 |
| Unknown* | 22,070 | 65.08p | Ordinary |
08:33:44 - 16-Oct-25 |
| Unknown* | 22,070 | 65.08p | Ordinary |
08:33:16 - 16-Oct-25 |
| Sell* | 12,519 | 65.08p | Ordinary |
08:31:13 - 16-Oct-25 |
| Unknown* | 25,419 | 65.08p | Ordinary |
08:30:14 - 16-Oct-25 |
| Sell* | 18,260 | 65.08p | Ordinary |
08:29:27 - 16-Oct-25 |
| Sell* | 11,088 | 65.08p | Ordinary |
08:25:39 - 16-Oct-25 |
| Unknown* | 21,732 | 65.08p | Ordinary |
08:25:12 - 16-Oct-25 |
| Sell* | 2,724 | 65.08p | Ordinary |
08:25:04 - 16-Oct-25 |
| Sell* | 14,285 | 65.08p | Ordinary |
08:24:45 - 16-Oct-25 |
| Unknown* | 35,854 | 65.08p | Ordinary |
08:24:43 - 16-Oct-25 |
| Unknown* | 29,473 | 65.08p | Ordinary |
08:24:21 - 16-Oct-25 |
| Sell* | 12,709 | 65.08p | Ordinary |
08:23:54 - 16-Oct-25 |
| Unknown* | 82,184 | 65.08p | Negotiated Trade |
08:23:30 - 16-Oct-25 |
| Unknown* | 73,308 | 65.08p | Negotiated Trade |
08:22:59 - 16-Oct-25 |
| Unknown* | 12,880 | 65.08p | Ordinary |
08:22:51 - 16-Oct-25 |
| Unknown* | -12,800 | 65.08p | Ordinary Correction |
08:22:51 - 16-Oct-25 |
| Sell* | 12,800 | 65.08p | Ordinary |
08:22:51 - 16-Oct-25 |
| Unknown* | 58,284 | 65.08p | Negotiated Trade |
08:22:39 - 16-Oct-25 |
| Unknown* | 40,966 | 65.08p | Negotiated Trade |
08:22:30 - 16-Oct-25 |
| Sell* | 10,735 | 65.08p | Ordinary |
08:22:30 - 16-Oct-25 |
| Sell* | 3,194 | 65.08p | Ordinary |
08:22:21 - 16-Oct-25 |
| Unknown* | 34,962 | 65.08p | Ordinary |
08:21:57 - 16-Oct-25 |
| Sell* | 11,764 | 65.08p | Ordinary |
08:21:25 - 16-Oct-25 |
| Sell* | 15,383 | 65.08p | Ordinary |
08:21:02 - 16-Oct-25 |
| Unknown* | 147,963 | 65.08p | Negotiated Trade |
08:20:38 - 16-Oct-25 |
| Unknown* | 64,285 | 65.08p | Negotiated Trade |
08:20:00 - 16-Oct-25 |
| Unknown* | 29,205 | 65.08p | Ordinary |
08:19:11 - 16-Oct-25 |
| Unknown* | 29,205 | 65.08p | Ordinary |
08:18:41 - 16-Oct-25 |
| Sell* | 2,716 | 65.08p | Ordinary |
08:18:05 - 16-Oct-25 |
| Sell* | 13,444 | 65.08p | Ordinary |
08:17:49 - 16-Oct-25 |
| Sell* | 18,992 | 65.08p | Ordinary |
08:17:32 - 16-Oct-25 |
| Sell* | 9,123 | 65.08p | Ordinary |
08:17:10 - 16-Oct-25 |
| Unknown* | 29,022 | 65.08p | Ordinary |
08:17:00 - 16-Oct-25 |
| Unknown* | 26,988 | 65.08p | Ordinary |
08:16:30 - 16-Oct-25 |
| Sell* | 4,554 | 65.08p | Ordinary |
08:16:02 - 16-Oct-25 |
| Unknown* | 24,571 | 65.08p | Ordinary |
08:15:30 - 16-Oct-25 |
| Unknown* | 150,881 | 65.08p | Negotiated Trade |
08:13:55 - 16-Oct-25 |
| Unknown* | 29,909 | 65.08p | Ordinary |
08:11:47 - 16-Oct-25 |
| Unknown* | 227,106 | 65.08p | Negotiated Trade |
08:11:41 - 16-Oct-25 |
| Unknown* | 48,503 | 65.08p | Negotiated Trade |
08:11:30 - 16-Oct-25 |
| Sell* | 3,706 | 65.08p | Ordinary |
08:11:23 - 16-Oct-25 |
| Unknown* | 37,575 | 65.08p | Ordinary |
08:11:20 - 16-Oct-25 |
| Sell* | 2,659 | 65.08p | Ordinary |
08:11:10 - 16-Oct-25 |
| Sell* | 6,912 | 65.08p | Ordinary |
08:11:02 - 16-Oct-25 |
| Unknown* | 27,551 | 65.08p | Ordinary |
08:10:58 - 16-Oct-25 |
| Unknown* | 35,526 | 65.08p | Ordinary |
08:10:30 - 16-Oct-25 |
| Unknown* | 19,135 | 65.08p | Ordinary |
08:09:56 - 16-Oct-25 |
| Sell* | 4,759 | 65.08p | Ordinary |
08:09:35 - 16-Oct-25 |
| Sell* | 11,912 | 65.08p | Ordinary |
08:09:24 - 16-Oct-25 |
| Sell* | 2,452 | 65.08p | Ordinary |
08:09:11 - 16-Oct-25 |
| Unknown* | 35,338 | 65.08p | Ordinary |
08:09:00 - 16-Oct-25 |
| Unknown* | 45,348 | 65.08p | Negotiated Trade |
08:08:39 - 16-Oct-25 |
| Sell* | 4,285 | 65.08p | Ordinary |
08:08:34 - 16-Oct-25 |
| Unknown* | 52,989 | 65.08p | Negotiated Trade |
08:08:26 - 16-Oct-25 |
| Sell* | 8,035 | 65.08p | Ordinary |
08:08:00 - 16-Oct-25 |
| Unknown* | 22,105 | 65.08p | Ordinary |
08:07:24 - 16-Oct-25 |
| Unknown* | 31,018 | 65.08p | Ordinary |
08:07:01 - 16-Oct-25 |
| Sell* | 10,866 | 65.08p | Ordinary |
08:06:26 - 16-Oct-25 |
| Unknown* | 43,800 | 65.08p | Negotiated Trade |
08:06:00 - 16-Oct-25 |
| Sell* | 6,342 | 65.08p | Ordinary |
08:05:15 - 16-Oct-25 |
| Sell* | 5,488 | 65.08p | Ordinary |
08:03:45 - 16-Oct-25 |
| Sell* | 11,615 | 65.08p | Ordinary |
08:03:37 - 16-Oct-25 |
| Unknown* | 25,000 | 65.08p | Ordinary |
08:03:28 - 16-Oct-25 |
| Sell* | 5,852 | 65.08p | Ordinary |
08:03:20 - 16-Oct-25 |
| Sell* | 16,194 | 65.08p | Ordinary |
08:03:00 - 16-Oct-25 |
| Sell* | 16,582 | 65.08p | Ordinary |
08:02:45 - 16-Oct-25 |
| Sell* | 3,141 | 64.00p | Ordinary |
14:16:59 - 13-Oct-25 |
| Sell* | 243 | 64.00p | Uncrossing Trade |
16:35:14 - 10-Oct-25 |
| Sell* | 243 | 64.00p | Uncrossing Trade |
09:00:13 - 10-Oct-25 |
| Sell* | 70 | 64.00p | Uncrossing Trade |
09:00:15 - 09-Oct-25 |
| Sell* | 26,725 | 64.00p | Ordinary |
10:37:17 - 08-Oct-25 |
| Sell* | 11,406 | 64.00p | Ordinary |
13:22:55 - 06-Oct-25 |
| Sell* | 16,715 | 64.00p | Ordinary |
11:17:25 - 03-Oct-25 |
| Sell* | 3,760 | 64.00p | Ordinary |
10:29:39 - 03-Oct-25 |
| Buy* | 5 | 67.00p | Suspected BUY Trade |
16:35:17 - 02-Oct-25 |
| Sell* | 7,808 | 64.00p | Ordinary |
10:50:25 - 02-Oct-25 |
| Sell* | 1,144 | 64.00p | Ordinary |
09:24:12 - 01-Oct-25 |
| Unknown* | 55,822 | 63.50p | Negotiated Trade |
10:28:18 - 29-Sep-25 |
| Buy* | 3 | 67.00p | Suspected BUY Trade |
09:00:09 - 29-Sep-25 |
| Sell* | 3,022 | 64.00p | Ordinary |
08:26:14 - 29-Sep-25 |
| Sell* | 11,000 | 62.00p | Uncrossing Trade |
16:35:24 - 25-Sep-25 |
| Sell* | 2 | 64.00p | SI Trade |
16:22:05 - 25-Sep-25 |
| Buy* | 1 | 67.00p | SI Trade |
16:22:05 - 25-Sep-25 |
| Sell* | 1 | 64.00p | SI Trade |
16:22:05 - 25-Sep-25 |
| Buy* | 2 | 67.00p | SI Trade |
16:22:05 - 25-Sep-25 |
| Unknown* | 0 | 64.00p | SI Trade |
16:22:05 - 25-Sep-25 |
| Sell* | 572 | 62.00p | Ordinary |
15:22:57 - 25-Sep-25 |
| Buy* | 450 | 65.00p | Suspected BUY Trade |
08:00:13 - 25-Sep-25 |
| Sell* | 5 | 63.50p | Uncrossing Trade |
08:00:12 - 23-Sep-25 |
| Sell* | 2,716 | 62.00p | Ordinary |
08:57:31 - 09-Sep-25 |
| Sell* | 3,750 | 62.00p | Ordinary |
15:25:50 - 08-Sep-25 |
| Buy* | 2 | 66.00p | SI Trade |
14:11:39 - 08-Sep-25 |
| Unknown* | 0 | 66.00p | SI Trade |
14:11:39 - 08-Sep-25 |
| Unknown* | 0 | 66.00p | SI Trade |
14:11:39 - 08-Sep-25 |
| Buy* | 2 | 66.00p | SI Trade |
14:11:39 - 08-Sep-25 |
| Sell* | 17 | 63.00p | SI Trade |
14:11:39 - 08-Sep-25 |
| Unknown* | 0 | 66.00p | SI Trade |
14:11:39 - 08-Sep-25 |
| Buy* | 1 | 66.00p | SI Trade |
14:11:39 - 08-Sep-25 |
| Sell* | 14,000 | 62.00p | Ordinary |
14:11:36 - 08-Sep-25 |
| Unknown* | 25,000 | 62.50p | Ordinary |
15:22:56 - 05-Sep-25 |
| Unknown* | 1,868 | 65.00p | Uncrossing Trade |
16:35:07 - 03-Sep-25 |
| Buy* | 1 | 66.50p | SI Trade |
16:13:18 - 03-Sep-25 |
| Sell* | 1 | 63.50p | SI Trade |
15:47:45 - 02-Sep-25 |
| Buy* | 1 | 66.50p | SI Trade |
15:47:45 - 02-Sep-25 |
| Sell* | 11 | 64.00p | Uncrossing Trade |
08:00:22 - 28-Aug-25 |
| Sell* | 11 | 64.50p | Uncrossing Trade |
08:00:18 - 27-Aug-25 |
| Buy* | 1,100 | 66.00p | Suspected BUY Trade |
11:00:19 - 18-Aug-25 |
| Buy* | 142 | 66.50p | Suspected BUY Trade |
14:00:16 - 13-Aug-25 |
| Buy* | 8 | 66.50p | SI Trade |
13:55:04 - 13-Aug-25 |
| Buy* | 2 | 66.50p | SI Trade |
13:55:04 - 13-Aug-25 |
| Sell* | 11 | 63.50p | SI Trade |
13:55:04 - 13-Aug-25 |
| Buy* | 3 | 66.50p | SI Trade |
13:55:04 - 13-Aug-25 |
| Buy* | 5 | 66.50p | SI Trade |
13:55:04 - 13-Aug-25 |
| Buy* | 2 | 66.50p | SI Trade |
13:55:04 - 13-Aug-25 |
| Buy* | 2 | 66.50p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 1 | 66.50p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 1 | 66.50p | SI Trade |
14:27:51 - 07-Aug-25 |
| Sell* | 15 | 63.50p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 2 | 66.50p | SI Trade |
14:27:51 - 07-Aug-25 |
| Buy* | 2 | 66.50p | Suspected BUY Trade |
14:00:16 - 05-Aug-25 |
| Unknown* | 0 | 66.50p | SI Trade |
12:35:08 - 05-Aug-25 |
| Unknown* | 0 | 66.50p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 1 | 66.50p | SI Trade |
12:35:08 - 05-Aug-25 |
| Sell* | 3 | 63.50p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 2 | 66.50p | SI Trade |
12:35:08 - 05-Aug-25 |
| Buy* | 2 | 66.50p | Suspected BUY Trade |
16:35:07 - 04-Aug-25 |
| Buy* | 1 | 66.50p | SI Trade |
15:40:39 - 04-Aug-25 |
| Sell* | 3 | 63.50p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 2 | 66.50p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 2 | 66.50p | SI Trade |
15:40:39 - 04-Aug-25 |
| Buy* | 5 | 66.50p | Suspected BUY Trade |
09:00:13 - 04-Aug-25 |
| Buy* | 19 | 66.50p | Suspected BUY Trade |
14:00:15 - 18-Jul-25 |
| Buy* | 2 | 66.50p | SI Trade |
11:26:02 - 18-Jul-25 |
| Unknown* | 0 | 66.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Buy* | 1 | 66.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Sell* | 1 | 63.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Unknown* | 0 | 66.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Unknown* | 0 | 66.50p | SI Trade |
10:17:30 - 18-Jul-25 |
| Buy* | 40 | 66.50p | Suspected BUY Trade |
08:00:10 - 18-Jul-25 |
| Buy* | 2,282 | 66.00p | Suspected BUY Trade |
16:35:04 - 17-Jul-25 |
| Sell* | 3,880 | 63.50p | Ordinary |
15:16:59 - 17-Jul-25 |
| Buy* | 970 | 66.00p | Suspected BUY Trade |
09:00:00 - 07-Jul-25 |
| Buy* | 1,091 | 66.00p | Suspected BUY Trade |
09:00:29 - 04-Jul-25 |
| Buy* | 972 | 66.50p | Suspected BUY Trade |
14:00:19 - 03-Jul-25 |
| Buy* | 1 | 66.50p | SI Trade |
12:47:38 - 03-Jul-25 |
| Unknown* | 0 | 63.50p | SI Trade |
12:47:38 - 03-Jul-25 |
| Unknown* | 0 | 63.50p | SI Trade |
12:47:38 - 03-Jul-25 |
| Unknown* | 0 | 66.50p | SI Trade |
12:47:38 - 03-Jul-25 |
| Buy* | 1 | 66.50p | SI Trade |
12:47:38 - 03-Jul-25 |
| Buy* | 7 | 66.50p | Suspected BUY Trade |
11:00:24 - 03-Jul-25 |
| Buy* | 43 | 66.50p | Suspected BUY Trade |
14:00:22 - 02-Jul-25 |
| Sell* | 2,772 | 63.50p | Ordinary |
11:38:29 - 02-Jul-25 |
| Buy* | 659 | 66.50p | Ordinary |
08:27:49 - 01-Jul-25 |
| Buy* | 4 | 65.50p | Suspected BUY Trade |
08:00:20 - 01-Jul-25 |
| Unknown* | 822,530 | 64.75p | Negotiated Trade |
15:04:11 - 30-Jun-25 |
| Sell* | 15,000 | 64.75p | Ordinary |
15:04:03 - 30-Jun-25 |
| Sell* | 7,330 | 64.25p | Ordinary |
14:20:16 - 30-Jun-25 |