| Date | Open | High | Low | Close | Volume |
| 22nd Jan 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 21st Jan 2026 (Wed) | 67.00 | 67.00 | 65.50 | 65.50 | 4 |
| 20th Jan 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 19th Jan 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 16th Jan 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 5 |
| 15th Jan 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 14th Jan 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 13th Jan 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 12th Jan 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 9th Jan 2026 (Fri) | 67.00 | 67.00 | 65.50 | 65.50 | 7,435 |
| 8th Jan 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 7th Jan 2026 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 6th Jan 2026 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 5th Jan 2026 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 13,418 |
| 2nd Jan 2026 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 3,207 |
| 1st Jan 2026 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 31st Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 30th Dec 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 29th Dec 2025 (Mon) | 65.50 | 67.00 | 65.50 | 65.50 | 87 |
| 26th Dec 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Dec 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 24th Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 328 |
| 23rd Dec 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 22nd Dec 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 19th Dec 2025 (Fri) | 65.50 | 65.50 | 64.00 | 65.50 | 243 |
| 18th Dec 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 3 |
| 17th Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 3,788,451 |
| 16th Dec 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 15th Dec 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 113,824 |
| 12th Dec 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 11th Dec 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 10th Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 9th Dec 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 8th Dec 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 56,097 |
| 5th Dec 2025 (Fri) | 65.50 | 65.50 | 64.00 | 65.50 | 25,688 |
| 4th Dec 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 3rd Dec 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 2nd Dec 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 11 |
| 1st Dec 2025 (Mon) | 64.00 | 65.50 | 64.00 | 65.50 | 6 |
| 28th Nov 2025 (Fri) | 64.00 | 65.50 | 64.00 | 65.50 | 26 |
| 27th Nov 2025 (Thu) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 26th Nov 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Nov 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 3,913 |
| 24th Nov 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |