| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 26th Jun 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 751 |
| 25th Jun 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Jun 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 23rd Jun 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Jun 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 11,302 |
| 19th Jun 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Jun 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 17th Jun 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 1,628 |
| 16th Jun 2025 (Mon) | 65.00 | 66.00 | 65.00 | 65.00 | 120 |
| 13th Jun 2025 (Fri) | 65.00 | 66.50 | 65.00 | 65.00 | 559 |
| 12th Jun 2025 (Thu) | 65.00 | 66.50 | 65.00 | 65.00 | 530 |
| 11th Jun 2025 (Wed) | 69.50 | 71.00 | 71.00 | 71.00 | 6,617 |
| 10th Jun 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 28,009 |
| 9th Jun 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 6th Jun 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 26,325 |
| 5th Jun 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 4th Jun 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 3rd Jun 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2nd Jun 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 30th May 2025 (Fri) | 69.50 | 71.00 | 69.50 | 69.50 | 3,195 |
| 29th May 2025 (Thu) | 69.50 | 71.00 | 69.50 | 71.00 | 296 |
| 28th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 27th May 2025 (Tue) | 69.50 | 71.00 | 69.50 | 69.50 | 133 |
| 26th May 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 23rd May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 32,078 |
| 22nd May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 3,171 |
| 21st May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 20th May 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 712 |
| 19th May 2025 (Mon) | 69.50 | 71.00 | 69.50 | 69.50 | 12 |
| 16th May 2025 (Fri) | 69.50 | 70.00 | 69.50 | 69.50 | 5,520 |
| 15th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 14,000 |
| 14th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 13th May 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 5,678 |
| 12th May 2025 (Mon) | 71.00 | 71.00 | 69.50 | 69.50 | 4,567,333 |
| 9th May 2025 (Fri) | 69.50 | 71.00 | 69.50 | 71.00 | 5,000 |
| 8th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 7th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 5th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 1st May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 1,361 |
| 30th Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 29th Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 28th Apr 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |