| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 65.50 | 67.00 | 67.00 | 67.00 | 7,813 |
| 1st Oct 2025 (Wed) | 65.50 | 65.50 | 65.50 | 65.50 | 1,144 |
| 30th Sep 2025 (Tue) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 29th Sep 2025 (Mon) | 65.50 | 67.00 | 65.50 | 65.50 | 58,847 |
| 26th Sep 2025 (Fri) | 65.50 | 65.50 | 65.50 | 65.50 | 0 |
| 25th Sep 2025 (Thu) | 65.00 | 65.50 | 62.00 | 62.00 | 12,028 |
| 24th Sep 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 23rd Sep 2025 (Tue) | 63.50 | 64.50 | 63.50 | 64.50 | 5 |
| 22nd Sep 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 19th Sep 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 18th Sep 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 17th Sep 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 16th Sep 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 15th Sep 2025 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 12th Sep 2025 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 11th Sep 2025 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 10th Sep 2025 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | 0 |
| 9th Sep 2025 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | 2,716 |
| 8th Sep 2025 (Mon) | 65.00 | 65.00 | 64.50 | 64.50 | 17,772 |
| 5th Sep 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 25,000 |
| 4th Sep 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 3rd Sep 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 1,869 |
| 2nd Sep 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 2 |
| 1st Sep 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 29th Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 28th Aug 2025 (Thu) | 64.00 | 66.50 | 64.00 | 65.00 | 274 |
| 27th Aug 2025 (Wed) | 64.50 | 65.00 | 64.50 | 65.00 | 11 |
| 26th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 25th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 22nd Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 21st Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 19th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Aug 2025 (Mon) | 65.00 | 66.00 | 65.00 | 65.00 | 1,100 |
| 15th Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 116 |
| 13th Aug 2025 (Wed) | 65.00 | 66.50 | 65.00 | 65.00 | 173 |
| 12th Aug 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th Aug 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 8th Aug 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 7th Aug 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 21 |
| 6th Aug 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 5th Aug 2025 (Tue) | 65.00 | 66.50 | 65.00 | 65.00 | 8 |
| 4th Aug 2025 (Mon) | 65.00 | 66.50 | 65.00 | 66.50 | 15 |