| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 66.50 | 66.50 | 65.00 | 65.00 | 75 |
| 17th Jul 2025 (Thu) | 65.00 | 66.00 | 66.00 | 66.00 | 6,162 |
| 16th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 15th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 14th Jul 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 11th Jul 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 10th Jul 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 9th Jul 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 8th Jul 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 7th Jul 2025 (Mon) | 65.00 | 66.00 | 65.00 | 65.00 | 970 |
| 4th Jul 2025 (Fri) | 65.00 | 66.00 | 65.00 | 65.00 | 1,091 |
| 3rd Jul 2025 (Thu) | 65.00 | 66.50 | 65.00 | 65.00 | 981 |
| 2nd Jul 2025 (Wed) | 66.00 | 66.50 | 65.00 | 65.00 | 2,824 |
| 1st Jul 2025 (Tue) | 65.50 | 65.50 | 65.00 | 65.00 | 663 |
| 30th Jun 2025 (Mon) | 65.00 | 65.00 | 64.00 | 65.00 | 1,631,263 |
| 27th Jun 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 26th Jun 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 751 |
| 25th Jun 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 24th Jun 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 23rd Jun 2025 (Mon) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 20th Jun 2025 (Fri) | 65.00 | 65.00 | 65.00 | 65.00 | 11,302 |
| 19th Jun 2025 (Thu) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 18th Jun 2025 (Wed) | 65.00 | 65.00 | 65.00 | 65.00 | 0 |
| 17th Jun 2025 (Tue) | 65.00 | 65.00 | 65.00 | 65.00 | 1,628 |
| 16th Jun 2025 (Mon) | 65.00 | 66.00 | 65.00 | 65.00 | 120 |
| 13th Jun 2025 (Fri) | 65.00 | 66.50 | 65.00 | 65.00 | 559 |
| 12th Jun 2025 (Thu) | 65.00 | 66.50 | 65.00 | 65.00 | 530 |
| 11th Jun 2025 (Wed) | 69.50 | 71.00 | 71.00 | 71.00 | 6,617 |
| 10th Jun 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 28,009 |
| 9th Jun 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 6th Jun 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 26,325 |
| 5th Jun 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 4th Jun 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 3rd Jun 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 2nd Jun 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 30th May 2025 (Fri) | 69.50 | 71.00 | 69.50 | 69.50 | 3,195 |
| 29th May 2025 (Thu) | 69.50 | 71.00 | 69.50 | 71.00 | 296 |
| 28th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 27th May 2025 (Tue) | 69.50 | 71.00 | 69.50 | 69.50 | 133 |
| 26th May 2025 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | 0 |
| 23rd May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 32,078 |
| 22nd May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 3,171 |
| 21st May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 20th May 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 712 |