| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 71.00 | 71.00 | 69.50 | 69.50 | 4,567,333 |
| 9th May 2025 (Fri) | 69.50 | 71.00 | 69.50 | 71.00 | 5,000 |
| 8th May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 7th May 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 6th May 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 5th May 2025 (Mon) | 71.00 | 71.00 | 71.00 | 71.00 | 0 |
| 2nd May 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 1st May 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 1,361 |
| 30th Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 29th Apr 2025 (Tue) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 28th Apr 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 25th Apr 2025 (Fri) | 69.50 | 70.00 | 69.50 | 69.50 | 80,047 |
| 24th Apr 2025 (Thu) | 69.50 | 69.50 | 69.50 | 69.50 | 12,758 |
| 23rd Apr 2025 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 30,000 |
| 22nd Apr 2025 (Tue) | 71.00 | 71.00 | 69.50 | 69.50 | 1,353 |
| 21st Apr 2025 (Mon) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 18th Apr 2025 (Fri) | 69.50 | 69.50 | 69.50 | 69.50 | 0 |
| 17th Apr 2025 (Thu) | 69.50 | 71.00 | 68.00 | 69.50 | 10,986 |
| 16th Apr 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 2,402 |
| 15th Apr 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 14th Apr 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 4,000 |
| 11th Apr 2025 (Fri) | 75.50 | 77.00 | 75.50 | 75.50 | 82 |
| 10th Apr 2025 (Thu) | 74.50 | 75.50 | 74.50 | 75.50 | 0 |
| 9th Apr 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 8th Apr 2025 (Tue) | 74.50 | 76.00 | 74.50 | 74.50 | 211 |
| 7th Apr 2025 (Mon) | 74.50 | 76.00 | 74.50 | 74.50 | 73 |
| 4th Apr 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 3rd Apr 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 2nd Apr 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 23,409 |
| 1st Apr 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 2,920 |
| 31st Mar 2025 (Mon) | 74.50 | 74.50 | 73.00 | 74.50 | 54 |
| 28th Mar 2025 (Fri) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 27th Mar 2025 (Thu) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 26th Mar 2025 (Wed) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 25th Mar 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 24th Mar 2025 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 21st Mar 2025 (Fri) | 75.50 | 76.00 | 74.50 | 74.50 | 6,909 |
| 20th Mar 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 7 |
| 19th Mar 2025 (Wed) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 18th Mar 2025 (Tue) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 17th Mar 2025 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |
| 14th Mar 2025 (Fri) | 74.50 | 75.50 | 74.50 | 75.50 | 6 |
| 13th Mar 2025 (Thu) | 75.50 | 75.50 | 75.50 | 75.50 | 0 |