Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Technology (FTV) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 69.50 69.50 69.50 69.50 0
4th Jun 2025 (Wed) 69.50 69.50 69.50 69.50 0
3rd Jun 2025 (Tue) 69.50 69.50 69.50 69.50 0
2nd Jun 2025 (Mon) 69.50 69.50 69.50 69.50 0
30th May 2025 (Fri) 69.50 71.00 69.50 69.50 3,195
29th May 2025 (Thu) 69.50 71.00 69.50 71.00 296
28th May 2025 (Wed) 69.50 69.50 69.50 69.50 0
27th May 2025 (Tue) 69.50 71.00 69.50 69.50 133
26th May 2025 (Mon) 67.00 67.00 67.00 67.00 0
23rd May 2025 (Fri) 69.50 69.50 69.50 69.50 32,078
22nd May 2025 (Thu) 69.50 69.50 69.50 69.50 3,171
21st May 2025 (Wed) 69.50 69.50 69.50 69.50 0
20th May 2025 (Tue) 69.50 69.50 69.50 69.50 712
19th May 2025 (Mon) 69.50 71.00 69.50 69.50 12
16th May 2025 (Fri) 69.50 70.00 69.50 69.50 5,520
15th May 2025 (Thu) 69.50 69.50 69.50 69.50 14,000
14th May 2025 (Wed) 69.50 69.50 69.50 69.50 0
13th May 2025 (Tue) 69.50 69.50 69.50 69.50 5,678
12th May 2025 (Mon) 71.00 71.00 69.50 69.50 4,567,333
9th May 2025 (Fri) 69.50 71.00 69.50 71.00 5,000
8th May 2025 (Thu) 69.50 69.50 69.50 69.50 0
7th May 2025 (Wed) 69.50 69.50 69.50 69.50 0
6th May 2025 (Tue) 69.50 69.50 69.50 69.50 0
5th May 2025 (Mon) 71.00 71.00 71.00 71.00 0
2nd May 2025 (Fri) 69.50 69.50 69.50 69.50 0
1st May 2025 (Thu) 69.50 69.50 69.50 69.50 1,361
30th Apr 2025 (Wed) 69.50 69.50 69.50 69.50 0
29th Apr 2025 (Tue) 69.50 69.50 69.50 69.50 0
28th Apr 2025 (Mon) 69.50 69.50 69.50 69.50 0
25th Apr 2025 (Fri) 69.50 70.00 69.50 69.50 80,047
24th Apr 2025 (Thu) 69.50 69.50 69.50 69.50 12,758
23rd Apr 2025 (Wed) 69.50 69.50 69.50 69.50 30,000
22nd Apr 2025 (Tue) 71.00 71.00 69.50 69.50 1,353
21st Apr 2025 (Mon) 69.50 69.50 69.50 69.50 0
18th Apr 2025 (Fri) 69.50 69.50 69.50 69.50 0
17th Apr 2025 (Thu) 69.50 71.00 68.00 69.50 10,986
16th Apr 2025 (Wed) 75.50 75.50 75.50 75.50 2,402
15th Apr 2025 (Tue) 75.50 75.50 75.50 75.50 0
14th Apr 2025 (Mon) 75.50 75.50 75.50 75.50 4,000
11th Apr 2025 (Fri) 75.50 77.00 75.50 75.50 82
10th Apr 2025 (Thu) 74.50 75.50 74.50 75.50 0
9th Apr 2025 (Wed) 74.50 74.50 74.50 74.50 0
8th Apr 2025 (Tue) 74.50 76.00 74.50 74.50 211
7th Apr 2025 (Mon) 74.50 76.00 74.50 74.50 73
FTSE 100 Latest
Value8,811.04
Change9.75