| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $25.03 | Automatic Execution |
11:47:30 - 11-Dec-25 |
| Unknown* | 2,158 | $24.795 | SI Trade |
16:38:30 - 01-Dec-25 |
| Sell* | 1,414 | $24.675 | Automatic Execution |
12:59:47 - 01-Dec-25 |
| Sell* | 150 | $24.695 | Automatic Execution |
12:59:47 - 01-Dec-25 |
| Buy* | 150 | $23.52 | Automatic Execution |
10:05:21 - 21-Nov-25 |
| Buy* | 1,850 | $24.78 | Automatic Execution |
15:27:17 - 17-Nov-25 |
| Buy* | 150 | $24.75 | Automatic Execution |
15:25:57 - 17-Nov-25 |
| Buy* | 3,000 | $24.55 | Automatic Execution |
14:28:38 - 14-Nov-25 |
| Buy* | 150 | $24.545 | Automatic Execution |
12:18:37 - 14-Nov-25 |
| Buy* | 117 | $25.355 | Automatic Execution |
15:14:24 - 12-Nov-25 |
| Buy* | 121 | $25.40 | Automatic Execution |
15:12:06 - 12-Nov-25 |
| Unknown* | 872 | $24.7276 | OTC Trade |
15:19:48 - 05-Nov-25 |
| Unknown* | 1,923 | $24.545 | SI Trade |
16:44:53 - 21-Oct-25 |
| Sell* | 405 | $24.545 | Uncrossing Trade |
16:35:21 - 21-Oct-25 |
| Sell* | 356 | $24.67 | Uncrossing Trade |
16:35:08 - 20-Oct-25 |
| Sell* | 1,704 | $24.63 | Uncrossing Trade |
16:35:28 - 08-Oct-25 |
| Buy* | 82 | $24.58 | Automatic Execution |
14:47:25 - 29-Sep-25 |
| Unknown* | 105,000 | $24.145 | OTC Trade |
15:03:53 - 25-Sep-25 |
| Sell* | 2,350 | $24.085 | Automatic Execution |
15:44:49 - 17-Sep-25 |
| Sell* | 150 | $24.095 | Automatic Execution |
15:44:49 - 17-Sep-25 |
| Sell* | 2,350 | $23.995 | Automatic Execution |
16:07:23 - 11-Sep-25 |
| Sell* | 150 | $24.005 | Automatic Execution |
16:07:23 - 11-Sep-25 |
| Sell* | 138 | $23.625 | Automatic Execution |
14:41:40 - 04-Sep-25 |
| Sell* | 150 | $23.645 | Automatic Execution |
14:41:40 - 04-Sep-25 |
| Sell* | 237 | $23.665 | Automatic Execution |
09:25:06 - 04-Sep-25 |
| Buy* | 425 | $24.24 | Suspected BUY Trade |
16:37:44 - 03-Sep-25 |
| Sell* | 1,002 | $23.635 | Uncrossing Trade |
16:35:26 - 28-Aug-25 |
| Sell* | 425 | $23.575 | Uncrossing Trade |
16:35:02 - 27-Aug-25 |
| Buy* | 274 | $23.52 | Automatic Execution |
11:59:16 - 20-Aug-25 |
| Buy* | 150 | $23.505 | Automatic Execution |
11:59:16 - 20-Aug-25 |
| Buy* | 150 | $23.37 | Automatic Execution |
16:04:55 - 21-Jul-25 |
| Buy* | 1,737 | $23.13 | Suspected BUY Trade |
16:35:26 - 15-Jul-25 |
| Sell* | 131 | $23.29 | Uncrossing Trade |
16:35:04 - 03-Jul-25 |
| Buy* | 7,000 | $22.46 | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Buy* | 150 | $22.435 | Automatic Execution |
13:16:44 - 23-Jun-25 |
| Sell* | 150 | $22.405 | Automatic Execution |
08:03:01 - 23-Jun-25 |
| Sell* | 150 | $22.505 | Automatic Execution |
14:24:16 - 20-Jun-25 |
| Sell* | 150 | $22.505 | Automatic Execution |
13:23:31 - 20-Jun-25 |
| Sell* | 220 | $22.505 | Automatic Execution |
08:50:27 - 12-Jun-25 |
| Sell* | 150 | $22.52 | Automatic Execution |
08:50:27 - 12-Jun-25 |
| Buy* | 1,558 | $23.35 | Suspected BUY Trade |
16:35:19 - 11-Jun-25 |
| Sell* | 205 | $22.48 | Automatic Execution |
10:13:33 - 10-Jun-25 |
| Sell* | 150 | $22.47 | Automatic Execution |
10:13:33 - 10-Jun-25 |
| Buy* | 241 | $22.77 | Automatic Execution |
11:06:32 - 09-Jun-25 |
| Buy* | 150 | $22.755 | Automatic Execution |
11:06:32 - 09-Jun-25 |
| Buy* | 1,321 | $22.785 | Suspected BUY Trade |
16:35:06 - 05-Jun-25 |
| Sell* | 1 | $22.37 | Automatic Execution |
14:36:06 - 02-Jun-25 |
| Buy* | 2,236 | $22.355 | Suspected BUY Trade |
16:35:03 - 30-May-25 |
| Buy* | 1,138 | $22.41 | Suspected BUY Trade |
16:35:16 - 27-May-25 |
| Buy* | 3,004 | $22.48 | Suspected BUY Trade |
16:35:08 - 20-May-25 |
| Buy* | 150 | $22.115 | Automatic Execution |
08:03:02 - 19-May-25 |
| Buy* | 1,967 | $21.865 | Suspected BUY Trade |
16:35:22 - 12-May-25 |
| Buy* | 330,000 | $21.258 | SI Trade |
16:11:12 - 06-May-25 |
| Sell* | 7,000 | $20.50 | Automatic Execution |
08:34:08 - 25-Apr-25 |
| Sell* | 150 | $20.58 | Automatic Execution |
08:08:54 - 25-Apr-25 |
| Sell* | 150 | $20.06 | Automatic Execution |
13:22:20 - 24-Apr-25 |
| Sell* | 150 | $20.285 | Automatic Execution |
14:08:53 - 23-Apr-25 |
| Sell* | 150 | $20.09 | Automatic Execution |
08:07:49 - 23-Apr-25 |
| Sell* | 150 | $19.458 | Automatic Execution |
08:27:20 - 22-Apr-25 |
| Sell* | 150 | $19.518 | Automatic Execution |
08:00:30 - 22-Apr-25 |
| Buy* | 150 | $19.282 | Automatic Execution |
14:43:09 - 11-Apr-25 |
| Buy* | 150 | $20.245 | Automatic Execution |
08:04:08 - 04-Apr-25 |
| Buy* | 7,000 | $20.01 | Automatic Execution |
08:03:49 - 04-Apr-25 |
| Sell* | 150 | $20.335 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Buy* | 241 | $20.79 | Automatic Execution |
10:58:53 - 02-Apr-25 |
| Buy* | 150 | $20.77 | Automatic Execution |
10:58:53 - 02-Apr-25 |
| Buy* | 150 | $20.36 | Automatic Execution |
15:34:16 - 31-Mar-25 |
| Sell* | 150 | $20.445 | Automatic Execution |
08:08:47 - 31-Mar-25 |
| Sell* | 30 | $20.435 | Automatic Execution |
11:43:50 - 17-Mar-25 |
| Unknown* | 193,700 | $20.3602 | Negotiated Trade OTC Trade |
15:38:02 - 12-Mar-25 |
| Sell* | 2,350 | $20.205 | Automatic Execution |
14:41:06 - 12-Mar-25 |
| Sell* | 150 | $20.205 | Automatic Execution |
14:41:06 - 12-Mar-25 |
| Buy* | 1,350 | $20.30 | Automatic Execution |
14:22:07 - 12-Mar-25 |
| Sell* | 7,000 | $20.285 | Automatic Execution |
14:18:09 - 12-Mar-25 |
| Buy* | 150 | $20.35 | Automatic Execution |
14:06:14 - 12-Mar-25 |
| Unknown* | 204,700 | $20.5058 | OTC Trade |
13:39:11 - 12-Mar-25 |
| Unknown* | 200,000 | $20.5168 | OTC Trade |
13:37:18 - 12-Mar-25 |
| Unknown* | 50,000 | $21.62352 | SI Trade |
21:00:00 - 05-Mar-25 |
| Sell* | 7,000 | $21.41 | Automatic Execution |
13:28:15 - 05-Mar-25 |
| Sell* | 150 | $21.435 | Automatic Execution |
13:24:00 - 05-Mar-25 |
| Sell* | 7,000 | $21.44 | Automatic Execution |
13:19:01 - 05-Mar-25 |
| Sell* | 150 | $21.515 | Automatic Execution |
11:53:18 - 05-Mar-25 |
| Sell* | 729 | $21.64 | Automatic Execution |
14:07:41 - 04-Mar-25 |
| Sell* | 150 | $21.66 | Automatic Execution |
14:06:51 - 04-Mar-25 |
| Buy* | 914 | $22.22 | Suspected BUY Trade |
16:35:09 - 03-Mar-25 |
| Sell* | 150 | $22.13 | Automatic Execution |
15:00:00 - 03-Mar-25 |
| Buy* | 449 | $22.145 | Suspected BUY Trade |
16:35:25 - 27-Feb-25 |