| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.2875 | 24.2875 | 24.28 | 24.28 | 0 |
| 18th Sep 2025 (Thu) | 24.1225 | 24.2875 | 24.1225 | 24.2875 | 0 |
| 17th Sep 2025 (Wed) | 24.095 | 24.095 | 24.085 | 24.1225 | 2,500 |
| 16th Sep 2025 (Tue) | 24.14 | 24.14 | 23.965 | 23.965 | 0 |
| 15th Sep 2025 (Mon) | 24.045 | 24.14 | 24.045 | 24.14 | 0 |
| 12th Sep 2025 (Fri) | 24.08 | 24.08 | 24.045 | 24.045 | 0 |
| 11th Sep 2025 (Thu) | 24.005 | 24.005 | 23.995 | 24.08 | 2,500 |
| 10th Sep 2025 (Wed) | 23.8825 | 23.8825 | 23.87 | 23.87 | 0 |
| 9th Sep 2025 (Tue) | 23.7975 | 23.8825 | 23.7975 | 23.8825 | 0 |
| 8th Sep 2025 (Mon) | 23.6075 | 23.7975 | 23.6075 | 23.7975 | 0 |
| 5th Sep 2025 (Fri) | 23.72 | 23.72 | 23.6075 | 23.6075 | 0 |
| 4th Sep 2025 (Thu) | 23.665 | 23.665 | 23.625 | 23.72 | 525 |
| 3rd Sep 2025 (Wed) | 24.24 | 24.24 | 24.24 | 24.24 | 425 |
| 2nd Sep 2025 (Tue) | 23.745 | 23.745 | 23.5125 | 23.5125 | 0 |
| 1st Sep 2025 (Mon) | 23.655 | 23.745 | 23.655 | 23.745 | 0 |
| 29th Aug 2025 (Fri) | 23.635 | 23.655 | 23.635 | 23.655 | 0 |
| 28th Aug 2025 (Thu) | 23.635 | 23.635 | 23.635 | 23.635 | 1,002 |
| 27th Aug 2025 (Wed) | 23.575 | 23.575 | 23.575 | 23.575 | 425 |
| 26th Aug 2025 (Tue) | 23.7625 | 23.7625 | 23.6075 | 23.6075 | 0 |
| 25th Aug 2025 (Mon) | 23.7625 | 23.7625 | 23.7625 | 23.7625 | 0 |
| 22nd Aug 2025 (Fri) | 23.5275 | 23.7625 | 23.5275 | 23.7625 | 0 |
| 21st Aug 2025 (Thu) | 23.525 | 23.5275 | 23.525 | 23.5275 | 0 |
| 20th Aug 2025 (Wed) | 23.505 | 23.52 | 23.505 | 23.525 | 424 |
| 19th Aug 2025 (Tue) | 23.58 | 23.58 | 23.55 | 23.55 | 0 |
| 18th Aug 2025 (Mon) | 23.6175 | 23.6175 | 23.58 | 23.58 | 0 |
| 15th Aug 2025 (Fri) | 23.59 | 23.6175 | 23.59 | 23.6175 | 0 |
| 14th Aug 2025 (Thu) | 23.6275 | 23.6275 | 23.59 | 23.59 | 0 |
| 13th Aug 2025 (Wed) | 23.6125 | 23.6275 | 23.6125 | 23.6275 | 0 |
| 12th Aug 2025 (Tue) | 23.465 | 23.6125 | 23.465 | 23.6125 | 0 |
| 11th Aug 2025 (Mon) | 23.46 | 23.465 | 23.46 | 23.465 | 0 |
| 8th Aug 2025 (Fri) | 23.3125 | 23.46 | 23.3125 | 23.46 | 0 |
| 7th Aug 2025 (Thu) | 23.3425 | 23.3425 | 23.3125 | 23.3125 | 0 |
| 6th Aug 2025 (Wed) | 23.1825 | 23.3425 | 23.1825 | 23.3425 | 0 |
| 5th Aug 2025 (Tue) | 23.245 | 23.245 | 23.1825 | 23.1825 | 0 |
| 4th Aug 2025 (Mon) | 22.9475 | 23.245 | 22.9475 | 23.245 | 0 |
| 1st Aug 2025 (Fri) | 23.315 | 23.315 | 22.9475 | 22.9475 | 0 |
| 31st Jul 2025 (Thu) | 23.30 | 23.315 | 23.30 | 23.315 | 0 |
| 30th Jul 2025 (Wed) | 23.28 | 23.30 | 23.28 | 23.30 | 0 |
| 29th Jul 2025 (Tue) | 23.305 | 23.305 | 23.28 | 23.28 | 0 |
| 28th Jul 2025 (Mon) | 23.4225 | 23.4225 | 23.305 | 23.305 | 0 |
| 25th Jul 2025 (Fri) | 23.4175 | 23.4225 | 23.4175 | 23.4225 | 0 |
| 24th Jul 2025 (Thu) | 23.3225 | 23.4175 | 23.3225 | 23.4175 | 0 |
| 23rd Jul 2025 (Wed) | 23.165 | 23.3225 | 23.165 | 23.3225 | 0 |
| 22nd Jul 2025 (Tue) | 23.345 | 23.345 | 23.165 | 23.165 | 0 |