| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 22.785 | 22.785 | 22.785 | 22.785 | 1,321 |
| 4th Jun 2025 (Wed) | 22.58 | 22.6975 | 22.58 | 22.6975 | 0 |
| 3rd Jun 2025 (Tue) | 22.3825 | 22.58 | 22.3825 | 22.58 | 0 |
| 2nd Jun 2025 (Mon) | 22.37 | 22.37 | 22.27 | 22.3825 | 30 |
| 30th May 2025 (Fri) | 22.355 | 22.355 | 22.355 | 22.355 | 2,236 |
| 29th May 2025 (Thu) | 22.355 | 22.355 | 22.325 | 22.325 | 0 |
| 28th May 2025 (Wed) | 22.355 | 22.355 | 22.355 | 22.355 | 1,471 |
| 27th May 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.41 | 1,138 |
| 26th May 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 23rd May 2025 (Fri) | 22.0375 | 22.0375 | 21.955 | 21.955 | 0 |
| 22nd May 2025 (Thu) | 22.3575 | 22.3575 | 22.0375 | 22.0375 | 0 |
| 21st May 2025 (Wed) | 22.48 | 22.48 | 22.3575 | 22.3575 | 0 |
| 20th May 2025 (Tue) | 22.48 | 22.48 | 22.48 | 22.48 | 3,004 |
| 19th May 2025 (Mon) | 22.115 | 22.115 | 22.115 | 22.4375 | 150 |
| 16th May 2025 (Fri) | 22.165 | 22.3075 | 22.165 | 22.3075 | 0 |
| 15th May 2025 (Thu) | 22.10 | 22.165 | 22.10 | 22.165 | 0 |
| 14th May 2025 (Wed) | 22.095 | 22.10 | 22.095 | 22.10 | 0 |
| 13th May 2025 (Tue) | 21.865 | 22.095 | 21.865 | 22.095 | 0 |
| 12th May 2025 (Mon) | 21.865 | 21.865 | 21.865 | 21.865 | 1,967 |
| 9th May 2025 (Fri) | 21.4375 | 21.4375 | 21.345 | 21.345 | 0 |
| 8th May 2025 (Thu) | 21.2375 | 21.4375 | 21.2375 | 21.4375 | 0 |
| 7th May 2025 (Wed) | 21.265 | 21.265 | 21.2375 | 21.2375 | 0 |
| 6th May 2025 (Tue) | 20.98 | 21.265 | 20.98 | 21.265 | 330,000 |
| 5th May 2025 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 2nd May 2025 (Fri) | 20.9775 | 21.285 | 20.9775 | 21.285 | 0 |
| 1st May 2025 (Thu) | 21.00 | 21.00 | 20.98 | 20.9775 | 7,150 |
| 30th Apr 2025 (Wed) | 20.71 | 20.71 | 20.6375 | 20.6375 | 0 |
| 29th Apr 2025 (Tue) | 20.525 | 20.71 | 20.525 | 20.71 | 0 |
| 28th Apr 2025 (Mon) | 20.4175 | 20.525 | 20.4175 | 20.525 | 0 |
| 25th Apr 2025 (Fri) | 20.58 | 20.58 | 20.50 | 20.4175 | 7,150 |
| 24th Apr 2025 (Thu) | 20.06 | 20.06 | 20.06 | 20.3375 | 150 |
| 23rd Apr 2025 (Wed) | 20.09 | 20.285 | 20.09 | 20.275 | 300 |
| 22nd Apr 2025 (Tue) | 19.518 | 19.518 | 19.458 | 19.587 | 300 |
| 21st Apr 2025 (Mon) | 19.721 | 19.721 | 19.721 | 19.721 | 0 |
| 18th Apr 2025 (Fri) | 19.721 | 19.721 | 19.721 | 19.721 | 0 |
| 17th Apr 2025 (Thu) | 19.912 | 19.912 | 19.721 | 19.721 | 0 |
| 16th Apr 2025 (Wed) | 20.008 | 20.008 | 19.912 | 19.912 | 0 |
| 15th Apr 2025 (Tue) | 19.789 | 20.008 | 19.789 | 20.008 | 0 |
| 14th Apr 2025 (Mon) | 19.788 | 19.788 | 19.788 | 19.789 | 150 |
| 11th Apr 2025 (Fri) | 19.282 | 19.282 | 19.278 | 19.17 | 7,150 |
| 10th Apr 2025 (Thu) | 18.243 | 19.352 | 18.243 | 19.352 | 0 |
| 9th Apr 2025 (Wed) | 18.899 | 18.899 | 18.243 | 18.243 | 0 |
| 8th Apr 2025 (Tue) | 18.164 | 18.899 | 18.164 | 18.899 | 0 |
| 7th Apr 2025 (Mon) | 18.927 | 18.927 | 18.164 | 18.164 | 0 |