| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 20.9525 | 20.9525 | 20.0725 | 20.0725 | 0 |
| 2nd Apr 2025 (Wed) | 20.77 | 20.79 | 20.77 | 20.9525 | 391 |
| 1st Apr 2025 (Tue) | 20.4425 | 20.795 | 20.4425 | 20.795 | 0 |
| 31st Mar 2025 (Mon) | 20.445 | 20.445 | 20.36 | 20.4425 | 300 |
| 28th Mar 2025 (Fri) | 21.065 | 21.065 | 20.565 | 20.565 | 0 |
| 27th Mar 2025 (Thu) | 21.09 | 21.09 | 21.065 | 21.065 | 0 |
| 26th Mar 2025 (Wed) | 21.25 | 21.25 | 21.09 | 21.09 | 0 |
| 25th Mar 2025 (Tue) | 21.155 | 21.25 | 21.155 | 21.25 | 0 |
| 24th Mar 2025 (Mon) | 20.7275 | 21.155 | 20.7275 | 21.155 | 0 |
| 21st Mar 2025 (Fri) | 20.8025 | 20.8025 | 20.7275 | 20.7275 | 0 |
| 20th Mar 2025 (Thu) | 20.74 | 20.8025 | 20.74 | 20.8025 | 0 |
| 19th Mar 2025 (Wed) | 20.5475 | 20.74 | 20.5475 | 20.74 | 0 |
| 18th Mar 2025 (Tue) | 20.67 | 20.67 | 20.5475 | 20.5475 | 0 |
| 17th Mar 2025 (Mon) | 20.435 | 20.435 | 20.435 | 20.67 | 30 |
| 14th Mar 2025 (Fri) | 20.039 | 20.3375 | 20.039 | 20.3375 | 0 |
| 13th Mar 2025 (Thu) | 20.3825 | 20.3825 | 20.039 | 20.039 | 0 |
| 12th Mar 2025 (Wed) | 20.35 | 20.35 | 20.205 | 20.3825 | 415,700 |
| 11th Mar 2025 (Tue) | 20.255 | 20.255 | 20.1425 | 20.1425 | 0 |
| 10th Mar 2025 (Mon) | 20.5075 | 20.5075 | 20.255 | 20.255 | 0 |
| 7th Mar 2025 (Fri) | 21.355 | 21.355 | 20.5075 | 20.5075 | 0 |
| 6th Mar 2025 (Thu) | 21.305 | 21.355 | 21.305 | 21.355 | 0 |
| 5th Mar 2025 (Wed) | 21.515 | 21.515 | 21.41 | 21.305 | 14,300 |
| 4th Mar 2025 (Tue) | 21.66 | 21.66 | 21.64 | 21.10 | 879 |
| 3rd Mar 2025 (Mon) | 22.13 | 22.22 | 22.13 | 22.22 | 1,064 |
| 28th Feb 2025 (Fri) | 22.145 | 22.145 | 21.8625 | 21.8625 | 0 |
| 27th Feb 2025 (Thu) | 22.145 | 22.145 | 22.145 | 22.145 | 449 |
| 26th Feb 2025 (Wed) | 22.065 | 22.065 | 22.065 | 22.2575 | 150 |
| 25th Feb 2025 (Tue) | 21.74 | 21.74 | 21.74 | 21.74 | 270 |
| 24th Feb 2025 (Mon) | 22.55 | 22.55 | 22.1425 | 22.1425 | 0 |
| 21st Feb 2025 (Fri) | 22.5425 | 22.55 | 22.5425 | 22.55 | 0 |
| 20th Feb 2025 (Thu) | 22.94 | 22.965 | 22.885 | 22.5425 | 742 |
| 19th Feb 2025 (Wed) | 22.915 | 22.965 | 22.915 | 22.925 | 3,643 |
| 18th Feb 2025 (Tue) | 23.055 | 23.055 | 23.055 | 22.9125 | 2,316 |
| 17th Feb 2025 (Mon) | 22.98 | 23.02 | 22.98 | 23.02 | 2,769 |
| 14th Feb 2025 (Fri) | 22.745 | 22.8775 | 22.745 | 22.8775 | 0 |
| 13th Feb 2025 (Thu) | 22.745 | 22.745 | 22.745 | 22.745 | 1,402 |
| 12th Feb 2025 (Wed) | 22.7325 | 22.7325 | 22.6275 | 22.6275 | 0 |
| 11th Feb 2025 (Tue) | 22.885 | 22.885 | 22.885 | 22.7325 | 3,923 |
| 10th Feb 2025 (Mon) | 22.96 | 22.96 | 22.94 | 22.94 | 877 |
| 7th Feb 2025 (Fri) | 22.965 | 22.965 | 22.91 | 22.91 | 0 |
| 6th Feb 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.965 | 10 |
| 5th Feb 2025 (Wed) | 22.635 | 22.83 | 22.635 | 22.83 | 4,262 |
| 4th Feb 2025 (Tue) | 22.69 | 22.69 | 22.69 | 22.69 | 1,356 |