| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.945 | 26.945 | 26.945 | 27.625 | 150 |
| 5th Feb 2026 (Thu) | 27.2175 | 27.2175 | 26.7675 | 26.7675 | 0 |
| 4th Feb 2026 (Wed) | 27.745 | 27.745 | 27.2175 | 27.2175 | 0 |
| 3rd Feb 2026 (Tue) | 27.68 | 27.745 | 27.68 | 27.745 | 0 |
| 2nd Feb 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.68 | 150 |
| 30th Jan 2026 (Fri) | 27.555 | 27.595 | 27.555 | 27.485 | 3,357 |
| 29th Jan 2026 (Thu) | 27.895 | 27.895 | 27.895 | 27.5925 | 150 |
| 28th Jan 2026 (Wed) | 27.93 | 27.93 | 27.93 | 27.7875 | 150 |
| 27th Jan 2026 (Tue) | 27.82 | 27.82 | 27.82 | 27.79 | 800 |
| 26th Jan 2026 (Mon) | 27.115 | 27.115 | 27.09 | 27.32 | 1,500 |
| 23rd Jan 2026 (Fri) | 27.27 | 27.27 | 27.27 | 27.1725 | 150 |
| 22nd Jan 2026 (Thu) | 27.17 | 27.3925 | 27.17 | 27.3925 | 0 |
| 21st Jan 2026 (Wed) | 27.045 | 27.17 | 27.045 | 27.17 | 0 |
| 20th Jan 2026 (Tue) | 26.85 | 27.045 | 26.85 | 27.045 | 0 |
| 19th Jan 2026 (Mon) | 27.2025 | 27.2025 | 26.85 | 26.85 | 0 |
| 16th Jan 2026 (Fri) | 27.25 | 27.25 | 27.2025 | 27.2025 | 0 |
| 15th Jan 2026 (Thu) | 26.74 | 27.25 | 26.74 | 27.25 | 0 |
| 14th Jan 2026 (Wed) | 26.845 | 26.845 | 26.845 | 26.74 | 150 |
| 13th Jan 2026 (Tue) | 26.805 | 26.81 | 26.775 | 26.95 | 5,832 |
| 12th Jan 2026 (Mon) | 26.48 | 26.48 | 26.48 | 26.665 | 150 |
| 9th Jan 2026 (Fri) | 26.15 | 26.4625 | 26.15 | 26.4625 | 0 |
| 8th Jan 2026 (Thu) | 26.275 | 26.335 | 26.275 | 26.15 | 2,171 |
| 7th Jan 2026 (Wed) | 26.41 | 26.41 | 26.41 | 26.395 | 150 |
| 6th Jan 2026 (Tue) | 26.39 | 26.39 | 26.39 | 26.4425 | 150 |
| 5th Jan 2026 (Mon) | 26.175 | 26.235 | 26.175 | 26.2975 | 300 |
| 2nd Jan 2026 (Fri) | 25.505 | 25.78 | 25.505 | 25.78 | 0 |
| 1st Jan 2026 (Thu) | 25.505 | 25.505 | 25.505 | 25.505 | 0 |
| 31st Dec 2025 (Wed) | 25.615 | 25.615 | 25.505 | 25.505 | 0 |
| 30th Dec 2025 (Tue) | 25.60 | 25.60 | 25.60 | 25.615 | 13,002 |
| 29th Dec 2025 (Mon) | 25.605 | 25.605 | 25.485 | 25.545 | 3,650 |
| 26th Dec 2025 (Fri) | 25.6425 | 25.6425 | 25.6425 | 25.6425 | 0 |
| 25th Dec 2025 (Thu) | 25.6425 | 25.6425 | 25.6425 | 25.6425 | 0 |
| 24th Dec 2025 (Wed) | 25.5725 | 25.6425 | 25.5725 | 25.6425 | 0 |
| 23rd Dec 2025 (Tue) | 25.4575 | 25.5725 | 25.4575 | 25.5725 | 0 |
| 22nd Dec 2025 (Mon) | 25.495 | 25.495 | 25.495 | 25.4575 | 2,000 |
| 19th Dec 2025 (Fri) | 25.055 | 25.3125 | 25.055 | 25.3125 | 0 |
| 18th Dec 2025 (Thu) | 24.76 | 25.055 | 24.76 | 25.055 | 0 |
| 17th Dec 2025 (Wed) | 24.9625 | 24.9625 | 24.76 | 24.76 | 80,000 |
| 16th Dec 2025 (Tue) | 25.2575 | 25.2575 | 24.9625 | 24.9625 | 0 |
| 15th Dec 2025 (Mon) | 25.215 | 25.215 | 25.215 | 25.2575 | 150 |
| 12th Dec 2025 (Fri) | 25.2225 | 25.2225 | 25.0575 | 25.0575 | 0 |
| 11th Dec 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.2225 | 150 |
| 10th Dec 2025 (Wed) | 25.0475 | 25.0475 | 25.0325 | 25.0325 | 0 |
| 9th Dec 2025 (Tue) | 24.9475 | 25.0475 | 24.9475 | 25.0475 | 0 |
| 8th Dec 2025 (Mon) | 24.97 | 24.97 | 24.9475 | 24.9475 | 0 |