| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 21.2375 | 21.4375 | 21.2375 | 21.4375 | 0 |
| 7th May 2025 (Wed) | 21.265 | 21.265 | 21.2375 | 21.2375 | 0 |
| 6th May 2025 (Tue) | 20.98 | 21.265 | 20.98 | 21.265 | 330,000 |
| 5th May 2025 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |
| 2nd May 2025 (Fri) | 20.9775 | 21.285 | 20.9775 | 21.285 | 0 |
| 1st May 2025 (Thu) | 21.00 | 21.00 | 20.98 | 20.9775 | 7,150 |
| 30th Apr 2025 (Wed) | 20.71 | 20.71 | 20.6375 | 20.6375 | 0 |
| 29th Apr 2025 (Tue) | 20.525 | 20.71 | 20.525 | 20.71 | 0 |
| 28th Apr 2025 (Mon) | 20.4175 | 20.525 | 20.4175 | 20.525 | 0 |
| 25th Apr 2025 (Fri) | 20.58 | 20.58 | 20.50 | 20.4175 | 7,150 |
| 24th Apr 2025 (Thu) | 20.06 | 20.06 | 20.06 | 20.3375 | 150 |
| 23rd Apr 2025 (Wed) | 20.09 | 20.285 | 20.09 | 20.275 | 300 |
| 22nd Apr 2025 (Tue) | 19.518 | 19.518 | 19.458 | 19.587 | 300 |
| 21st Apr 2025 (Mon) | 19.721 | 19.721 | 19.721 | 19.721 | 0 |
| 18th Apr 2025 (Fri) | 19.721 | 19.721 | 19.721 | 19.721 | 0 |
| 17th Apr 2025 (Thu) | 19.912 | 19.912 | 19.721 | 19.721 | 0 |
| 16th Apr 2025 (Wed) | 20.008 | 20.008 | 19.912 | 19.912 | 0 |
| 15th Apr 2025 (Tue) | 19.789 | 20.008 | 19.789 | 20.008 | 0 |
| 14th Apr 2025 (Mon) | 19.788 | 19.788 | 19.788 | 19.789 | 150 |
| 11th Apr 2025 (Fri) | 19.282 | 19.282 | 19.278 | 19.17 | 7,150 |
| 10th Apr 2025 (Thu) | 18.243 | 19.352 | 18.243 | 19.352 | 0 |
| 9th Apr 2025 (Wed) | 18.899 | 18.899 | 18.243 | 18.243 | 0 |
| 8th Apr 2025 (Tue) | 18.164 | 18.899 | 18.164 | 18.899 | 0 |
| 7th Apr 2025 (Mon) | 18.927 | 18.927 | 18.164 | 18.164 | 0 |
| 4th Apr 2025 (Fri) | 20.335 | 20.335 | 20.01 | 18.927 | 7,300 |
| 3rd Apr 2025 (Thu) | 20.9525 | 20.9525 | 20.0725 | 20.0725 | 0 |
| 2nd Apr 2025 (Wed) | 20.77 | 20.79 | 20.77 | 20.9525 | 391 |
| 1st Apr 2025 (Tue) | 20.4425 | 20.795 | 20.4425 | 20.795 | 0 |
| 31st Mar 2025 (Mon) | 20.445 | 20.445 | 20.36 | 20.4425 | 300 |
| 28th Mar 2025 (Fri) | 21.065 | 21.065 | 20.565 | 20.565 | 0 |
| 27th Mar 2025 (Thu) | 21.09 | 21.09 | 21.065 | 21.065 | 0 |
| 26th Mar 2025 (Wed) | 21.25 | 21.25 | 21.09 | 21.09 | 0 |
| 25th Mar 2025 (Tue) | 21.155 | 21.25 | 21.155 | 21.25 | 0 |
| 24th Mar 2025 (Mon) | 20.7275 | 21.155 | 20.7275 | 21.155 | 0 |
| 21st Mar 2025 (Fri) | 20.8025 | 20.8025 | 20.7275 | 20.7275 | 0 |
| 20th Mar 2025 (Thu) | 20.74 | 20.8025 | 20.74 | 20.8025 | 0 |
| 19th Mar 2025 (Wed) | 20.5475 | 20.74 | 20.5475 | 20.74 | 0 |
| 18th Mar 2025 (Tue) | 20.67 | 20.67 | 20.5475 | 20.5475 | 0 |
| 17th Mar 2025 (Mon) | 20.435 | 20.435 | 20.435 | 20.67 | 30 |
| 14th Mar 2025 (Fri) | 20.039 | 20.3375 | 20.039 | 20.3375 | 0 |
| 13th Mar 2025 (Thu) | 20.3825 | 20.3825 | 20.039 | 20.039 | 0 |
| 12th Mar 2025 (Wed) | 20.35 | 20.35 | 20.205 | 20.3825 | 415,700 |
| 11th Mar 2025 (Tue) | 20.255 | 20.255 | 20.1425 | 20.1425 | 0 |
| 10th Mar 2025 (Mon) | 20.5075 | 20.5075 | 20.255 | 20.255 | 0 |