| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.2225 | 25.2225 | 25.0575 | 25.0575 | 0 |
| 11th Dec 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.2225 | 150 |
| 10th Dec 2025 (Wed) | 25.0475 | 25.0475 | 25.0325 | 25.0325 | 0 |
| 9th Dec 2025 (Tue) | 24.9475 | 25.0475 | 24.9475 | 25.0475 | 0 |
| 8th Dec 2025 (Mon) | 24.97 | 24.97 | 24.9475 | 24.9475 | 0 |
| 5th Dec 2025 (Fri) | 24.9125 | 24.97 | 24.9125 | 24.97 | 0 |
| 4th Dec 2025 (Thu) | 24.77 | 24.9125 | 24.77 | 24.9125 | 0 |
| 3rd Dec 2025 (Wed) | 24.7525 | 24.77 | 24.7525 | 24.77 | 0 |
| 2nd Dec 2025 (Tue) | 24.795 | 24.795 | 24.7525 | 24.7525 | 0 |
| 1st Dec 2025 (Mon) | 24.695 | 24.695 | 24.675 | 24.795 | 3,722 |
| 28th Nov 2025 (Fri) | 24.7025 | 24.87 | 24.7025 | 24.87 | 0 |
| 27th Nov 2025 (Thu) | 24.7425 | 24.7425 | 24.7025 | 24.7025 | 0 |
| 26th Nov 2025 (Wed) | 24.245 | 24.7425 | 24.245 | 24.7425 | 0 |
| 25th Nov 2025 (Tue) | 24.165 | 24.245 | 24.165 | 24.245 | 0 |
| 24th Nov 2025 (Mon) | 23.6025 | 24.165 | 23.6025 | 24.165 | 0 |
| 21st Nov 2025 (Fri) | 23.52 | 23.52 | 23.52 | 23.6025 | 150 |
| 20th Nov 2025 (Thu) | 24.28 | 24.32 | 24.28 | 24.32 | 0 |
| 19th Nov 2025 (Wed) | 24.2675 | 24.28 | 24.2675 | 24.28 | 0 |
| 18th Nov 2025 (Tue) | 24.665 | 24.665 | 24.2675 | 24.2675 | 0 |
| 17th Nov 2025 (Mon) | 24.75 | 24.78 | 24.75 | 24.665 | 2,000 |
| 14th Nov 2025 (Fri) | 24.545 | 24.55 | 24.545 | 24.8975 | 3,150 |
| 13th Nov 2025 (Thu) | 25.295 | 25.295 | 25.0075 | 25.0075 | 0 |
| 12th Nov 2025 (Wed) | 25.40 | 25.40 | 25.355 | 25.295 | 238 |
| 11th Nov 2025 (Tue) | 24.935 | 25.03 | 24.935 | 25.03 | 0 |
| 10th Nov 2025 (Mon) | 24.27 | 24.935 | 24.27 | 24.935 | 0 |
| 7th Nov 2025 (Fri) | 24.605 | 24.605 | 24.27 | 24.27 | 0 |
| 6th Nov 2025 (Thu) | 24.8025 | 24.8025 | 24.605 | 24.605 | 0 |
| 5th Nov 2025 (Wed) | 24.7975 | 24.8025 | 24.7975 | 24.8025 | 872 |
| 4th Nov 2025 (Tue) | 24.97 | 24.97 | 24.7975 | 24.7975 | 0 |
| 3rd Nov 2025 (Mon) | 24.90 | 24.97 | 24.90 | 24.97 | 0 |
| 31st Oct 2025 (Fri) | 25.0675 | 25.0675 | 24.90 | 24.90 | 0 |
| 30th Oct 2025 (Thu) | 25.2625 | 25.2625 | 25.0675 | 25.0675 | 0 |
| 29th Oct 2025 (Wed) | 25.065 | 25.2625 | 25.065 | 25.2625 | 0 |
| 28th Oct 2025 (Tue) | 25.0775 | 25.0775 | 25.065 | 25.065 | 0 |
| 27th Oct 2025 (Mon) | 24.96 | 25.0775 | 24.96 | 25.0775 | 0 |
| 24th Oct 2025 (Fri) | 24.565 | 24.96 | 24.565 | 24.96 | 0 |
| 23rd Oct 2025 (Thu) | 24.2925 | 24.565 | 24.2925 | 24.565 | 0 |
| 22nd Oct 2025 (Wed) | 24.545 | 24.545 | 24.2925 | 24.2925 | 0 |
| 21st Oct 2025 (Tue) | 24.545 | 24.545 | 24.545 | 24.545 | 2,328 |
| 20th Oct 2025 (Mon) | 24.67 | 24.67 | 24.67 | 24.67 | 356 |
| 17th Oct 2025 (Fri) | 24.61 | 24.61 | 24.2525 | 24.2525 | 0 |
| 16th Oct 2025 (Thu) | 24.71 | 24.71 | 24.61 | 24.61 | 0 |
| 15th Oct 2025 (Wed) | 24.325 | 24.71 | 24.325 | 24.71 | 0 |
| 14th Oct 2025 (Tue) | 24.305 | 24.325 | 24.305 | 24.325 | 0 |