| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 23.29 | 23.29 | 23.2225 | 23.2225 | 0 |
| 3rd Jul 2025 (Thu) | 23.29 | 23.29 | 23.29 | 23.29 | 131 |
| 2nd Jul 2025 (Wed) | 23.17 | 23.17 | 23.065 | 23.065 | 0 |
| 1st Jul 2025 (Tue) | 23.31 | 23.31 | 23.17 | 23.17 | 0 |
| 30th Jun 2025 (Mon) | 23.2425 | 23.31 | 23.2425 | 23.31 | 0 |
| 27th Jun 2025 (Fri) | 23.045 | 23.2425 | 23.045 | 23.2425 | 0 |
| 26th Jun 2025 (Thu) | 22.9225 | 23.045 | 22.9225 | 23.045 | 0 |
| 25th Jun 2025 (Wed) | 22.955 | 22.955 | 22.9225 | 22.9225 | 0 |
| 24th Jun 2025 (Tue) | 22.5675 | 22.955 | 22.5675 | 22.955 | 0 |
| 23rd Jun 2025 (Mon) | 22.405 | 22.46 | 22.405 | 22.5675 | 7,300 |
| 20th Jun 2025 (Fri) | 22.505 | 22.505 | 22.505 | 22.5225 | 300 |
| 19th Jun 2025 (Thu) | 22.595 | 22.595 | 22.435 | 22.435 | 0 |
| 18th Jun 2025 (Wed) | 22.575 | 22.595 | 22.575 | 22.595 | 0 |
| 17th Jun 2025 (Tue) | 22.7275 | 22.7275 | 22.575 | 22.575 | 0 |
| 16th Jun 2025 (Mon) | 22.545 | 22.7275 | 22.545 | 22.7275 | 0 |
| 13th Jun 2025 (Fri) | 22.6275 | 22.6275 | 22.545 | 22.545 | 0 |
| 12th Jun 2025 (Thu) | 22.52 | 22.52 | 22.505 | 22.6275 | 370 |
| 11th Jun 2025 (Wed) | 23.35 | 23.35 | 23.35 | 23.35 | 1,558 |
| 10th Jun 2025 (Tue) | 22.47 | 22.48 | 22.47 | 22.4625 | 355 |
| 9th Jun 2025 (Mon) | 22.755 | 22.77 | 22.755 | 22.5975 | 391 |
| 6th Jun 2025 (Fri) | 22.785 | 22.785 | 22.6725 | 22.6725 | 0 |
| 5th Jun 2025 (Thu) | 22.785 | 22.785 | 22.785 | 22.785 | 1,321 |
| 4th Jun 2025 (Wed) | 22.58 | 22.6975 | 22.58 | 22.6975 | 0 |
| 3rd Jun 2025 (Tue) | 22.3825 | 22.58 | 22.3825 | 22.58 | 0 |
| 2nd Jun 2025 (Mon) | 22.37 | 22.37 | 22.27 | 22.3825 | 30 |
| 30th May 2025 (Fri) | 22.355 | 22.355 | 22.355 | 22.355 | 2,236 |
| 29th May 2025 (Thu) | 22.355 | 22.355 | 22.325 | 22.325 | 0 |
| 28th May 2025 (Wed) | 22.355 | 22.355 | 22.355 | 22.355 | 1,471 |
| 27th May 2025 (Tue) | 22.41 | 22.41 | 22.41 | 22.41 | 1,138 |
| 26th May 2025 (Mon) | 22.48 | 22.48 | 22.48 | 22.48 | 0 |
| 23rd May 2025 (Fri) | 22.0375 | 22.0375 | 21.955 | 21.955 | 0 |
| 22nd May 2025 (Thu) | 22.3575 | 22.3575 | 22.0375 | 22.0375 | 0 |
| 21st May 2025 (Wed) | 22.48 | 22.48 | 22.3575 | 22.3575 | 0 |
| 20th May 2025 (Tue) | 22.48 | 22.48 | 22.48 | 22.48 | 3,004 |
| 19th May 2025 (Mon) | 22.115 | 22.115 | 22.115 | 22.4375 | 150 |
| 16th May 2025 (Fri) | 22.165 | 22.3075 | 22.165 | 22.3075 | 0 |
| 15th May 2025 (Thu) | 22.10 | 22.165 | 22.10 | 22.165 | 0 |
| 14th May 2025 (Wed) | 22.095 | 22.10 | 22.095 | 22.10 | 0 |
| 13th May 2025 (Tue) | 21.865 | 22.095 | 21.865 | 22.095 | 0 |
| 12th May 2025 (Mon) | 21.865 | 21.865 | 21.865 | 21.865 | 1,967 |
| 9th May 2025 (Fri) | 21.4375 | 21.4375 | 21.345 | 21.345 | 0 |
| 8th May 2025 (Thu) | 21.2375 | 21.4375 | 21.2375 | 21.4375 | 0 |
| 7th May 2025 (Wed) | 21.265 | 21.265 | 21.2375 | 21.2375 | 0 |
| 6th May 2025 (Tue) | 20.98 | 21.265 | 20.98 | 21.265 | 330,000 |
| 5th May 2025 (Mon) | 20.98 | 20.98 | 20.98 | 20.98 | 0 |