| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 26.445 | 26.445 | 26.445 | 26.445 | 0 |
| 12th Mar 2026 (Thu) | 26.50 | 26.525 | 26.495 | 26.445 | 1,149 |
| 11th Mar 2026 (Wed) | 26.97 | 26.985 | 26.97 | 26.875 | 227 |
| 10th Mar 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.19 | 50 |
| 9th Mar 2026 (Mon) | 26.025 | 26.025 | 26.025 | 26.335 | 90 |
| 6th Mar 2026 (Fri) | 26.92 | 26.92 | 26.54 | 26.45 | 3,605 |
| 5th Mar 2026 (Thu) | 27.39 | 27.39 | 27.39 | 26.76 | 91 |
| 4th Mar 2026 (Wed) | 27.18 | 27.18 | 27.18 | 27.315 | 72 |
| 3rd Mar 2026 (Tue) | 27.475 | 27.50 | 27.475 | 26.8225 | 300 |
| 2nd Mar 2026 (Mon) | 27.9825 | 27.9825 | 27.6825 | 27.6825 | 0 |
| 27th Feb 2026 (Fri) | 28.20 | 28.20 | 27.9825 | 27.9825 | 0 |
| 26th Feb 2026 (Thu) | 28.345 | 28.345 | 27.98 | 28.20 | 14,284 |
| 25th Feb 2026 (Wed) | 28.02 | 28.51 | 28.02 | 28.51 | 0 |
| 24th Feb 2026 (Tue) | 28.02 | 28.02 | 28.02 | 28.02 | 454 |
| 23rd Feb 2026 (Mon) | 28.2075 | 28.2075 | 28.06 | 28.06 | 0 |
| 20th Feb 2026 (Fri) | 27.9925 | 28.2075 | 27.9925 | 28.2075 | 0 |
| 19th Feb 2026 (Thu) | 28.2675 | 28.2675 | 27.9925 | 27.9925 | 0 |
| 18th Feb 2026 (Wed) | 27.8725 | 28.2675 | 27.8725 | 28.2675 | 0 |
| 17th Feb 2026 (Tue) | 27.83 | 27.8725 | 27.83 | 27.8725 | 0 |
| 16th Feb 2026 (Mon) | 27.8725 | 27.8725 | 27.83 | 27.83 | 0 |
| 13th Feb 2026 (Fri) | 27.705 | 27.705 | 27.685 | 27.8725 | 270 |
| 12th Feb 2026 (Thu) | 28.425 | 28.425 | 28.405 | 27.7475 | 249 |
| 11th Feb 2026 (Wed) | 28.0575 | 28.1775 | 28.0575 | 28.1775 | 0 |
| 10th Feb 2026 (Tue) | 28.17 | 28.17 | 28.16 | 28.0575 | 15,167 |
| 9th Feb 2026 (Mon) | 27.625 | 28.165 | 27.625 | 28.165 | 0 |
| 6th Feb 2026 (Fri) | 26.945 | 26.945 | 26.945 | 27.625 | 150 |
| 5th Feb 2026 (Thu) | 27.2175 | 27.2175 | 26.7675 | 26.7675 | 0 |
| 4th Feb 2026 (Wed) | 27.745 | 27.745 | 27.2175 | 27.2175 | 0 |
| 3rd Feb 2026 (Tue) | 27.68 | 27.745 | 27.68 | 27.745 | 0 |
| 2nd Feb 2026 (Mon) | 27.38 | 27.38 | 27.38 | 27.68 | 150 |
| 30th Jan 2026 (Fri) | 27.555 | 27.595 | 27.555 | 27.485 | 3,357 |
| 29th Jan 2026 (Thu) | 27.895 | 27.895 | 27.895 | 27.5925 | 150 |
| 28th Jan 2026 (Wed) | 27.93 | 27.93 | 27.93 | 27.7875 | 150 |
| 27th Jan 2026 (Tue) | 27.82 | 27.82 | 27.82 | 27.79 | 800 |
| 26th Jan 2026 (Mon) | 27.115 | 27.115 | 27.09 | 27.32 | 1,500 |
| 23rd Jan 2026 (Fri) | 27.27 | 27.27 | 27.27 | 27.1725 | 150 |
| 22nd Jan 2026 (Thu) | 27.17 | 27.3925 | 27.17 | 27.3925 | 0 |
| 21st Jan 2026 (Wed) | 27.045 | 27.17 | 27.045 | 27.17 | 0 |
| 20th Jan 2026 (Tue) | 26.85 | 27.045 | 26.85 | 27.045 | 0 |
| 19th Jan 2026 (Mon) | 27.2025 | 27.2025 | 26.85 | 26.85 | 0 |
| 16th Jan 2026 (Fri) | 27.25 | 27.25 | 27.2025 | 27.2025 | 0 |
| 15th Jan 2026 (Thu) | 26.74 | 27.25 | 26.74 | 27.25 | 0 |
| 14th Jan 2026 (Wed) | 26.845 | 26.845 | 26.845 | 26.74 | 150 |
| 13th Jan 2026 (Tue) | 26.805 | 26.81 | 26.775 | 26.95 | 5,832 |