| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.8325 | 26.8325 | 26.8325 | 26.8325 | 0 |
| 2nd Apr 2026 (Thu) | 26.92 | 26.92 | 26.92 | 26.8325 | 19 |
| 1st Apr 2026 (Wed) | 26.80 | 26.80 | 26.80 | 27.00 | 150 |
| 31st Mar 2026 (Tue) | 25.695 | 25.695 | 25.695 | 25.975 | 150 |
| 30th Mar 2026 (Mon) | 25.9825 | 25.9825 | 25.6825 | 25.6825 | 0 |
| 27th Mar 2026 (Fri) | 26.01 | 26.01 | 26.01 | 25.9825 | 150 |
| 26th Mar 2026 (Thu) | 26.42 | 26.42 | 26.42 | 26.19 | 485 |
| 25th Mar 2026 (Wed) | 26.39 | 26.685 | 26.39 | 26.685 | 0 |
| 24th Mar 2026 (Tue) | 26.0825 | 26.39 | 26.0825 | 26.39 | 0 |
| 23rd Mar 2026 (Mon) | 25.475 | 26.535 | 25.475 | 26.0825 | 921 |
| 20th Mar 2026 (Fri) | 26.11 | 26.11 | 25.91 | 25.91 | 0 |
| 19th Mar 2026 (Thu) | 26.07 | 26.07 | 26.045 | 26.11 | 5,312 |
| 18th Mar 2026 (Wed) | 26.6375 | 26.68 | 26.6375 | 26.68 | 0 |
| 17th Mar 2026 (Tue) | 26.4975 | 26.6375 | 26.4975 | 26.6375 | 0 |
| 16th Mar 2026 (Mon) | 26.265 | 26.4975 | 26.265 | 26.4975 | 0 |
| 13th Mar 2026 (Fri) | 26.445 | 26.445 | 26.265 | 26.265 | 0 |
| 12th Mar 2026 (Thu) | 26.50 | 26.525 | 26.495 | 26.445 | 1,149 |
| 11th Mar 2026 (Wed) | 26.97 | 26.985 | 26.97 | 26.875 | 227 |
| 10th Mar 2026 (Tue) | 27.17 | 27.17 | 27.17 | 27.19 | 50 |
| 9th Mar 2026 (Mon) | 26.025 | 26.025 | 26.025 | 26.335 | 90 |
| 6th Mar 2026 (Fri) | 26.92 | 26.92 | 26.54 | 26.45 | 3,605 |
| 5th Mar 2026 (Thu) | 27.39 | 27.39 | 27.39 | 26.76 | 91 |
| 4th Mar 2026 (Wed) | 27.18 | 27.18 | 27.18 | 27.315 | 72 |
| 3rd Mar 2026 (Tue) | 27.475 | 27.50 | 27.475 | 26.8225 | 300 |
| 2nd Mar 2026 (Mon) | 27.9825 | 27.9825 | 27.6825 | 27.6825 | 0 |
| 27th Feb 2026 (Fri) | 28.20 | 28.20 | 27.9825 | 27.9825 | 0 |
| 26th Feb 2026 (Thu) | 28.345 | 28.345 | 27.98 | 28.20 | 14,284 |
| 25th Feb 2026 (Wed) | 28.02 | 28.51 | 28.02 | 28.51 | 0 |
| 24th Feb 2026 (Tue) | 28.02 | 28.02 | 28.02 | 28.02 | 454 |
| 23rd Feb 2026 (Mon) | 28.2075 | 28.2075 | 28.06 | 28.06 | 0 |
| 20th Feb 2026 (Fri) | 27.9925 | 28.2075 | 27.9925 | 28.2075 | 0 |
| 19th Feb 2026 (Thu) | 28.2675 | 28.2675 | 27.9925 | 27.9925 | 0 |
| 18th Feb 2026 (Wed) | 27.8725 | 28.2675 | 27.8725 | 28.2675 | 0 |
| 17th Feb 2026 (Tue) | 27.83 | 27.8725 | 27.83 | 27.8725 | 0 |
| 16th Feb 2026 (Mon) | 27.8725 | 27.8725 | 27.83 | 27.83 | 0 |
| 13th Feb 2026 (Fri) | 27.705 | 27.705 | 27.685 | 27.8725 | 270 |
| 12th Feb 2026 (Thu) | 28.425 | 28.425 | 28.405 | 27.7475 | 249 |
| 11th Feb 2026 (Wed) | 28.0575 | 28.1775 | 28.0575 | 28.1775 | 0 |
| 10th Feb 2026 (Tue) | 28.17 | 28.17 | 28.16 | 28.0575 | 15,167 |
| 9th Feb 2026 (Mon) | 27.625 | 28.165 | 27.625 | 28.165 | 0 |
| 6th Feb 2026 (Fri) | 26.945 | 26.945 | 26.945 | 27.625 | 150 |