| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,771.00 | 1,771.00 | 1,771.00 | 1,771.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,739.80 | 1,739.80 | 1,739.80 | 1,771.00 | 3,000 |
| 1st Apr 2026 (Wed) | 1,723.10 | 1,766.00 | 1,723.10 | 1,766.00 | 0 |
| 31st Mar 2026 (Tue) | 1,699.60 | 1,723.10 | 1,699.60 | 1,723.10 | 0 |
| 30th Mar 2026 (Mon) | 1,680.90 | 1,699.60 | 1,680.90 | 1,699.60 | 882 |
| 27th Mar 2026 (Fri) | 1,681.20 | 1,681.20 | 1,681.20 | 1,680.90 | 34 |
| 26th Mar 2026 (Thu) | 1,723.00 | 1,723.00 | 1,696.00 | 1,696.00 | 0 |
| 25th Mar 2026 (Wed) | 1,703.40 | 1,723.00 | 1,703.40 | 1,723.00 | 0 |
| 24th Mar 2026 (Tue) | 1,684.80 | 1,703.40 | 1,684.80 | 1,703.40 | 0 |
| 23rd Mar 2026 (Mon) | 1,698.60 | 1,698.60 | 1,698.60 | 1,684.80 | 3,000 |
| 20th Mar 2026 (Fri) | 1,703.30 | 1,703.30 | 1,682.50 | 1,682.50 | 0 |
| 19th Mar 2026 (Thu) | 1,748.40 | 1,748.40 | 1,703.30 | 1,703.30 | 0 |
| 18th Mar 2026 (Wed) | 1,755.90 | 1,755.90 | 1,748.40 | 1,748.40 | 0 |
| 17th Mar 2026 (Tue) | 1,735.70 | 1,755.90 | 1,735.70 | 1,755.90 | 0 |
| 16th Mar 2026 (Mon) | 1,728.00 | 1,735.70 | 1,728.00 | 1,735.70 | 0 |
| 13th Mar 2026 (Fri) | 1,728.20 | 1,728.20 | 1,728.00 | 1,728.00 | 0 |
| 12th Mar 2026 (Thu) | 1,727.80 | 1,728.20 | 1,727.80 | 1,728.20 | 0 |
| 11th Mar 2026 (Wed) | 1,748.20 | 1,748.20 | 1,727.80 | 1,727.80 | 0 |
| 10th Mar 2026 (Tue) | 1,704.20 | 1,748.20 | 1,704.20 | 1,748.20 | 0 |
| 9th Mar 2026 (Mon) | 1,721.40 | 1,721.40 | 1,704.20 | 1,704.20 | 0 |
| 6th Mar 2026 (Fri) | 1,722.20 | 1,722.20 | 1,722.20 | 1,721.40 | 805 |
| 5th Mar 2026 (Thu) | 1,769.10 | 1,769.10 | 1,744.80 | 1,744.80 | 0 |
| 4th Mar 2026 (Wed) | 1,774.20 | 1,774.20 | 1,773.20 | 1,769.10 | 1,100 |
| 3rd Mar 2026 (Tue) | 1,829.20 | 1,829.20 | 1,751.10 | 1,751.10 | 0 |
| 2nd Mar 2026 (Mon) | 1,859.20 | 1,859.20 | 1,829.20 | 1,829.20 | 0 |
| 27th Feb 2026 (Fri) | 1,842.20 | 1,859.20 | 1,842.20 | 1,859.20 | 0 |
| 26th Feb 2026 (Thu) | 1,844.20 | 1,844.20 | 1,844.20 | 1,842.20 | 300 |
| 25th Feb 2026 (Wed) | 1,809.60 | 1,831.80 | 1,809.60 | 1,831.80 | 0 |
| 24th Feb 2026 (Tue) | 1,800.20 | 1,809.60 | 1,800.20 | 1,809.60 | 0 |
| 23rd Feb 2026 (Mon) | 1,802.80 | 1,802.80 | 1,802.80 | 1,800.20 | 1,200 |
| 20th Feb 2026 (Fri) | 1,804.80 | 1,804.80 | 1,804.40 | 1,806.40 | 2,502 |
| 19th Feb 2026 (Thu) | 1,822.10 | 1,822.10 | 1,797.20 | 1,797.20 | 0 |
| 18th Feb 2026 (Wed) | 1,814.80 | 1,822.10 | 1,814.80 | 1,822.10 | 0 |
| 17th Feb 2026 (Tue) | 1,800.90 | 1,814.80 | 1,800.90 | 1,814.80 | 0 |
| 16th Feb 2026 (Mon) | 1,800.80 | 1,800.90 | 1,800.80 | 1,800.90 | 0 |
| 13th Feb 2026 (Fri) | 1,800.60 | 1,800.80 | 1,800.60 | 1,800.80 | 0 |
| 12th Feb 2026 (Thu) | 1,819.10 | 1,819.10 | 1,800.60 | 1,800.60 | 0 |
| 11th Feb 2026 (Wed) | 1,793.20 | 1,819.10 | 1,793.20 | 1,819.10 | 0 |
| 10th Feb 2026 (Tue) | 1,789.90 | 1,793.20 | 1,789.90 | 1,793.20 | 0 |
| 9th Feb 2026 (Mon) | 1,773.10 | 1,789.90 | 1,773.10 | 1,789.90 | 0 |
| 6th Feb 2026 (Fri) | 1,749.30 | 1,773.10 | 1,749.30 | 1,773.10 | 0 |