| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.6125 | 22.6125 | 22.47 | 22.47 | 0 |
| 18th Sep 2025 (Thu) | 22.43 | 22.6125 | 22.43 | 22.6125 | 0 |
| 17th Sep 2025 (Wed) | 22.295 | 22.43 | 22.295 | 22.43 | 0 |
| 16th Sep 2025 (Tue) | 22.445 | 22.445 | 22.295 | 22.295 | 0 |
| 15th Sep 2025 (Mon) | 22.44 | 22.445 | 22.44 | 22.445 | 0 |
| 12th Sep 2025 (Fri) | 22.5225 | 22.5225 | 22.44 | 22.44 | 0 |
| 11th Sep 2025 (Thu) | 22.2775 | 22.5225 | 22.2775 | 22.5225 | 0 |
| 10th Sep 2025 (Wed) | 22.335 | 22.335 | 22.2775 | 22.2775 | 0 |
| 9th Sep 2025 (Tue) | 22.295 | 22.335 | 22.295 | 22.335 | 0 |
| 8th Sep 2025 (Mon) | 22.1825 | 22.295 | 22.1825 | 22.295 | 0 |
| 5th Sep 2025 (Fri) | 22.2075 | 22.2075 | 22.1825 | 22.1825 | 0 |
| 4th Sep 2025 (Thu) | 22.0275 | 22.2075 | 22.0275 | 22.2075 | 0 |
| 3rd Sep 2025 (Wed) | 21.99 | 22.0275 | 21.99 | 22.0275 | 0 |
| 2nd Sep 2025 (Tue) | 21.92 | 22.035 | 21.92 | 21.99 | 7,155 |
| 1st Sep 2025 (Mon) | 21.9875 | 22.095 | 21.9875 | 22.095 | 0 |
| 29th Aug 2025 (Fri) | 22.015 | 22.015 | 21.9875 | 21.9875 | 0 |
| 28th Aug 2025 (Thu) | 21.935 | 22.015 | 21.935 | 22.015 | 0 |
| 27th Aug 2025 (Wed) | 21.82 | 21.935 | 21.82 | 21.935 | 0 |
| 26th Aug 2025 (Tue) | 22.07 | 22.07 | 21.82 | 21.82 | 0 |
| 25th Aug 2025 (Mon) | 22.07 | 22.07 | 22.07 | 22.07 | 0 |
| 22nd Aug 2025 (Fri) | 21.73 | 22.07 | 21.73 | 22.07 | 0 |
| 21st Aug 2025 (Thu) | 21.7675 | 21.7675 | 21.73 | 21.73 | 0 |
| 20th Aug 2025 (Wed) | 21.895 | 21.895 | 21.7675 | 21.7675 | 0 |
| 19th Aug 2025 (Tue) | 21.85 | 21.895 | 21.85 | 21.895 | 0 |
| 18th Aug 2025 (Mon) | 21.8225 | 21.85 | 21.8225 | 21.85 | 0 |
| 15th Aug 2025 (Fri) | 21.7475 | 21.8225 | 21.7475 | 21.8225 | 0 |
| 14th Aug 2025 (Thu) | 21.79 | 21.79 | 21.7475 | 21.7475 | 0 |
| 13th Aug 2025 (Wed) | 21.6725 | 21.79 | 21.6725 | 21.79 | 0 |
| 12th Aug 2025 (Tue) | 21.5275 | 21.6725 | 21.5275 | 21.6725 | 0 |
| 11th Aug 2025 (Mon) | 21.56 | 21.56 | 21.5275 | 21.5275 | 0 |
| 8th Aug 2025 (Fri) | 21.675 | 21.675 | 21.56 | 21.56 | 0 |
| 7th Aug 2025 (Thu) | 21.9575 | 21.9575 | 21.675 | 21.675 | 0 |
| 6th Aug 2025 (Wed) | 21.7275 | 21.9575 | 21.7275 | 21.9575 | 0 |
| 5th Aug 2025 (Tue) | 21.785 | 21.785 | 21.7275 | 21.7275 | 0 |
| 4th Aug 2025 (Mon) | 21.4375 | 21.785 | 21.4375 | 21.785 | 0 |
| 1st Aug 2025 (Fri) | 21.9125 | 21.9125 | 21.4375 | 21.4375 | 0 |
| 31st Jul 2025 (Thu) | 22.03 | 22.03 | 21.9125 | 21.9125 | 0 |
| 30th Jul 2025 (Wed) | 22.1375 | 22.1375 | 22.03 | 22.03 | 0 |
| 29th Jul 2025 (Tue) | 22.1725 | 22.1725 | 22.1375 | 22.1375 | 0 |
| 28th Jul 2025 (Mon) | 22.15 | 22.1725 | 22.15 | 22.1725 | 0 |
| 25th Jul 2025 (Fri) | 21.9275 | 22.15 | 21.9275 | 22.15 | 0 |
| 24th Jul 2025 (Thu) | 21.885 | 21.9275 | 21.885 | 21.9275 | 0 |
| 23rd Jul 2025 (Wed) | 21.685 | 21.885 | 21.685 | 21.885 | 0 |
| 22nd Jul 2025 (Tue) | 21.75 | 21.75 | 21.685 | 21.685 | 0 |