| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 21.6375 | 21.6375 | 21.495 | 21.495 | 0 |
| 3rd Jul 2025 (Thu) | 21.375 | 21.6375 | 21.375 | 21.6375 | 0 |
| 2nd Jul 2025 (Wed) | 21.355 | 21.375 | 21.355 | 21.375 | 0 |
| 1st Jul 2025 (Tue) | 21.3125 | 21.355 | 21.3125 | 21.355 | 0 |
| 30th Jun 2025 (Mon) | 21.2725 | 21.3125 | 21.2725 | 21.3125 | 0 |
| 27th Jun 2025 (Fri) | 21.00 | 21.2725 | 21.00 | 21.2725 | 0 |
| 26th Jun 2025 (Thu) | 20.935 | 21.00 | 20.935 | 21.00 | 0 |
| 25th Jun 2025 (Wed) | 20.8925 | 20.935 | 20.8925 | 20.935 | 0 |
| 24th Jun 2025 (Tue) | 20.48 | 20.8925 | 20.48 | 20.8925 | 0 |
| 23rd Jun 2025 (Mon) | 20.505 | 20.505 | 20.48 | 20.48 | 0 |
| 20th Jun 2025 (Fri) | 20.3225 | 20.505 | 20.3225 | 20.505 | 0 |
| 19th Jun 2025 (Thu) | 20.64 | 20.64 | 20.3225 | 20.3225 | 0 |
| 18th Jun 2025 (Wed) | 20.7075 | 20.7075 | 20.64 | 20.64 | 0 |
| 17th Jun 2025 (Tue) | 20.8125 | 20.8125 | 20.7075 | 20.7075 | 0 |
| 16th Jun 2025 (Mon) | 20.6725 | 20.8125 | 20.6725 | 20.8125 | 0 |
| 13th Jun 2025 (Fri) | 20.8375 | 20.8375 | 20.6725 | 20.6725 | 0 |
| 12th Jun 2025 (Thu) | 20.8875 | 20.8875 | 20.8375 | 20.8375 | 0 |
| 11th Jun 2025 (Wed) | 20.7275 | 20.8875 | 20.7275 | 20.8875 | 0 |
| 10th Jun 2025 (Tue) | 20.8025 | 20.8025 | 20.7275 | 20.7275 | 0 |
| 9th Jun 2025 (Mon) | 20.8825 | 20.8825 | 20.8025 | 20.8025 | 0 |
| 6th Jun 2025 (Fri) | 20.845 | 20.8825 | 20.845 | 20.8825 | 0 |
| 5th Jun 2025 (Thu) | 20.795 | 20.845 | 20.795 | 20.845 | 0 |
| 4th Jun 2025 (Wed) | 20.6025 | 20.795 | 20.6025 | 20.795 | 0 |
| 3rd Jun 2025 (Tue) | 20.28 | 20.6025 | 20.28 | 20.6025 | 0 |
| 2nd Jun 2025 (Mon) | 20.35 | 20.35 | 20.28 | 20.28 | 0 |
| 30th May 2025 (Fri) | 20.4425 | 20.4425 | 20.35 | 20.35 | 0 |
| 29th May 2025 (Thu) | 20.4775 | 20.4775 | 20.4425 | 20.4425 | 0 |
| 28th May 2025 (Wed) | 20.51 | 20.51 | 20.4775 | 20.4775 | 0 |
| 27th May 2025 (Tue) | 19.56 | 20.51 | 19.56 | 20.51 | 0 |
| 26th May 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| 23rd May 2025 (Fri) | 20.3225 | 20.3225 | 20.13 | 20.13 | 0 |
| 22nd May 2025 (Thu) | 20.6525 | 20.6525 | 20.3225 | 20.3225 | 0 |
| 21st May 2025 (Wed) | 20.7825 | 20.7825 | 20.6525 | 20.6525 | 0 |
| 20th May 2025 (Tue) | 20.78 | 20.7825 | 20.78 | 20.7825 | 0 |
| 19th May 2025 (Mon) | 20.7275 | 20.78 | 20.7275 | 20.78 | 0 |
| 16th May 2025 (Fri) | 20.66 | 20.7275 | 20.66 | 20.7275 | 0 |
| 15th May 2025 (Thu) | 20.7475 | 20.7475 | 20.66 | 20.66 | 0 |
| 14th May 2025 (Wed) | 20.725 | 20.7475 | 20.725 | 20.7475 | 0 |
| 13th May 2025 (Tue) | 20.29 | 20.725 | 20.29 | 20.725 | 0 |
| 12th May 2025 (Mon) | 19.672 | 20.29 | 19.672 | 20.29 | 0 |
| 9th May 2025 (Fri) | 19.688 | 19.688 | 19.672 | 19.672 | 0 |
| 8th May 2025 (Thu) | 19.368 | 19.688 | 19.368 | 19.688 | 0 |
| 7th May 2025 (Wed) | 19.434 | 19.434 | 19.368 | 19.368 | 0 |
| 6th May 2025 (Tue) | 19.56 | 19.56 | 19.434 | 19.434 | 0 |
| 5th May 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 0 |