| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 18.801 | 18.801 | 18.06 | 18.06 | 0 |
| 2nd Apr 2025 (Wed) | 18.658 | 18.801 | 18.658 | 18.801 | 0 |
| 1st Apr 2025 (Tue) | 18.392 | 18.658 | 18.392 | 18.658 | 0 |
| 31st Mar 2025 (Mon) | 18.514 | 18.514 | 18.392 | 18.392 | 0 |
| 28th Mar 2025 (Fri) | 18.927 | 18.927 | 18.514 | 18.514 | 0 |
| 27th Mar 2025 (Thu) | 19.045 | 19.045 | 18.927 | 18.927 | 0 |
| 26th Mar 2025 (Wed) | 19.135 | 19.135 | 19.045 | 19.045 | 0 |
| 25th Mar 2025 (Tue) | 19.079 | 19.135 | 19.079 | 19.135 | 0 |
| 24th Mar 2025 (Mon) | 18.648 | 19.079 | 18.648 | 19.079 | 0 |
| 21st Mar 2025 (Fri) | 18.768 | 18.768 | 18.648 | 18.648 | 0 |
| 20th Mar 2025 (Thu) | 18.766 | 18.768 | 18.766 | 18.768 | 0 |
| 19th Mar 2025 (Wed) | 18.541 | 18.766 | 18.541 | 18.766 | 0 |
| 18th Mar 2025 (Tue) | 18.642 | 18.642 | 18.541 | 18.541 | 0 |
| 17th Mar 2025 (Mon) | 18.412 | 18.642 | 18.412 | 18.642 | 0 |
| 14th Mar 2025 (Fri) | 18.113 | 18.412 | 18.113 | 18.412 | 0 |
| 13th Mar 2025 (Thu) | 18.414 | 18.414 | 18.113 | 18.113 | 0 |
| 12th Mar 2025 (Wed) | 18.281 | 18.414 | 18.281 | 18.414 | 0 |
| 11th Mar 2025 (Tue) | 18.522 | 18.522 | 18.281 | 18.281 | 0 |
| 10th Mar 2025 (Mon) | 18.499 | 18.522 | 18.499 | 18.522 | 0 |
| 7th Mar 2025 (Fri) | 19.013 | 19.013 | 18.499 | 18.499 | 0 |
| 6th Mar 2025 (Thu) | 18.904 | 19.013 | 18.904 | 19.013 | 0 |
| 5th Mar 2025 (Wed) | 18.78 | 18.904 | 18.78 | 18.904 | 0 |
| 4th Mar 2025 (Tue) | 19.546 | 19.546 | 18.78 | 18.78 | 0 |
| 3rd Mar 2025 (Mon) | 19.338 | 19.546 | 19.338 | 19.546 | 0 |
| 28th Feb 2025 (Fri) | 19.614 | 19.614 | 19.338 | 19.338 | 0 |
| 27th Feb 2025 (Thu) | 19.766 | 19.766 | 19.614 | 19.614 | 0 |
| 26th Feb 2025 (Wed) | 19.328 | 19.766 | 19.328 | 19.766 | 0 |
| 25th Feb 2025 (Tue) | 19.64 | 19.64 | 19.328 | 19.328 | 0 |
| 24th Feb 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.64 | 70 |
| 21st Feb 2025 (Fri) | 19.969 | 19.969 | 19.887 | 19.887 | 0 |
| 20th Feb 2025 (Thu) | 20.21 | 20.21 | 19.969 | 19.969 | 0 |
| 19th Feb 2025 (Wed) | 20.2325 | 20.2325 | 20.21 | 20.21 | 0 |
| 18th Feb 2025 (Tue) | 20.285 | 20.285 | 20.2325 | 20.2325 | 0 |
| 17th Feb 2025 (Mon) | 20.2175 | 20.285 | 20.2175 | 20.285 | 0 |
| 14th Feb 2025 (Fri) | 20.0625 | 20.2175 | 20.0625 | 20.2175 | 0 |
| 13th Feb 2025 (Thu) | 19.939 | 20.0625 | 19.939 | 20.0625 | 0 |
| 12th Feb 2025 (Wed) | 20.1025 | 20.1025 | 19.939 | 19.939 | 0 |
| 11th Feb 2025 (Tue) | 20.275 | 20.275 | 20.1025 | 20.1025 | 0 |
| 10th Feb 2025 (Mon) | 20.3525 | 20.3525 | 20.275 | 20.275 | 0 |
| 7th Feb 2025 (Fri) | 20.4825 | 20.4825 | 20.3525 | 20.3525 | 0 |
| 6th Feb 2025 (Thu) | 20.2575 | 20.4825 | 20.2575 | 20.4825 | 0 |
| 5th Feb 2025 (Wed) | 20.27 | 20.27 | 20.2575 | 20.2575 | 0 |
| 4th Feb 2025 (Tue) | 20.2125 | 20.27 | 20.2125 | 20.27 | 0 |