| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 19.368 | 19.688 | 19.368 | 19.688 | 0 |
| 7th May 2025 (Wed) | 19.434 | 19.434 | 19.368 | 19.368 | 0 |
| 6th May 2025 (Tue) | 19.56 | 19.56 | 19.434 | 19.434 | 0 |
| 5th May 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| 2nd May 2025 (Fri) | 19.297 | 19.409 | 19.297 | 19.409 | 0 |
| 1st May 2025 (Thu) | 18.71 | 19.297 | 18.71 | 19.297 | 0 |
| 30th Apr 2025 (Wed) | 18.805 | 18.805 | 18.71 | 18.71 | 0 |
| 29th Apr 2025 (Tue) | 18.667 | 18.805 | 18.667 | 18.805 | 0 |
| 28th Apr 2025 (Mon) | 18.633 | 18.667 | 18.633 | 18.667 | 0 |
| 25th Apr 2025 (Fri) | 18.495 | 18.633 | 18.495 | 18.633 | 0 |
| 24th Apr 2025 (Thu) | 18.268 | 18.495 | 18.268 | 18.495 | 0 |
| 23rd Apr 2025 (Wed) | 17.661 | 18.268 | 17.661 | 18.268 | 0 |
| 22nd Apr 2025 (Tue) | 17.801 | 17.801 | 17.661 | 17.661 | 0 |
| 21st Apr 2025 (Mon) | 17.801 | 17.801 | 17.801 | 17.801 | 0 |
| 18th Apr 2025 (Fri) | 17.801 | 17.801 | 17.801 | 17.801 | 0 |
| 17th Apr 2025 (Thu) | 18.021 | 18.021 | 17.801 | 17.801 | 0 |
| 16th Apr 2025 (Wed) | 18.131 | 18.131 | 18.021 | 18.021 | 0 |
| 15th Apr 2025 (Tue) | 18.018 | 18.131 | 18.018 | 18.131 | 0 |
| 14th Apr 2025 (Mon) | 17.502 | 18.018 | 17.502 | 18.018 | 0 |
| 11th Apr 2025 (Fri) | 17.58 | 17.58 | 17.502 | 17.502 | 0 |
| 10th Apr 2025 (Thu) | 16.686 | 17.58 | 16.686 | 17.58 | 0 |
| 9th Apr 2025 (Wed) | 17.184 | 17.184 | 16.686 | 16.686 | 0 |
| 8th Apr 2025 (Tue) | 16.518 | 17.184 | 16.518 | 17.184 | 0 |
| 7th Apr 2025 (Mon) | 17.246 | 17.246 | 16.518 | 16.518 | 0 |
| 4th Apr 2025 (Fri) | 18.06 | 18.06 | 17.246 | 17.246 | 0 |
| 3rd Apr 2025 (Thu) | 18.801 | 18.801 | 18.06 | 18.06 | 0 |
| 2nd Apr 2025 (Wed) | 18.658 | 18.801 | 18.658 | 18.801 | 0 |
| 1st Apr 2025 (Tue) | 18.392 | 18.658 | 18.392 | 18.658 | 0 |
| 31st Mar 2025 (Mon) | 18.514 | 18.514 | 18.392 | 18.392 | 0 |
| 28th Mar 2025 (Fri) | 18.927 | 18.927 | 18.514 | 18.514 | 0 |
| 27th Mar 2025 (Thu) | 19.045 | 19.045 | 18.927 | 18.927 | 0 |
| 26th Mar 2025 (Wed) | 19.135 | 19.135 | 19.045 | 19.045 | 0 |
| 25th Mar 2025 (Tue) | 19.079 | 19.135 | 19.079 | 19.135 | 0 |
| 24th Mar 2025 (Mon) | 18.648 | 19.079 | 18.648 | 19.079 | 0 |
| 21st Mar 2025 (Fri) | 18.768 | 18.768 | 18.648 | 18.648 | 0 |
| 20th Mar 2025 (Thu) | 18.766 | 18.768 | 18.766 | 18.768 | 0 |
| 19th Mar 2025 (Wed) | 18.541 | 18.766 | 18.541 | 18.766 | 0 |
| 18th Mar 2025 (Tue) | 18.642 | 18.642 | 18.541 | 18.541 | 0 |
| 17th Mar 2025 (Mon) | 18.412 | 18.642 | 18.412 | 18.642 | 0 |
| 14th Mar 2025 (Fri) | 18.113 | 18.412 | 18.113 | 18.412 | 0 |
| 13th Mar 2025 (Thu) | 18.414 | 18.414 | 18.113 | 18.113 | 0 |
| 12th Mar 2025 (Wed) | 18.281 | 18.414 | 18.281 | 18.414 | 0 |
| 11th Mar 2025 (Tue) | 18.522 | 18.522 | 18.281 | 18.281 | 0 |
| 10th Mar 2025 (Mon) | 18.499 | 18.522 | 18.499 | 18.522 | 0 |