| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.48 | 21.48 | 21.48 | 21.48 | 0 |
| 2nd Apr 2026 (Thu) | 21.535 | 21.535 | 21.48 | 21.48 | 0 |
| 1st Apr 2026 (Wed) | 21.04 | 21.535 | 21.04 | 21.535 | 0 |
| 31st Mar 2026 (Tue) | 20.935 | 21.04 | 20.935 | 21.04 | 0 |
| 30th Mar 2026 (Mon) | 20.895 | 20.935 | 20.895 | 20.935 | 0 |
| 27th Mar 2026 (Fri) | 21.2775 | 21.2775 | 20.895 | 20.895 | 0 |
| 26th Mar 2026 (Thu) | 21.52 | 21.52 | 21.2775 | 21.2775 | 0 |
| 25th Mar 2026 (Wed) | 21.48 | 21.52 | 21.48 | 21.52 | 0 |
| 24th Mar 2026 (Tue) | 21.5825 | 21.5825 | 21.48 | 21.48 | 0 |
| 23rd Mar 2026 (Mon) | 21.445 | 21.5825 | 21.445 | 21.5825 | 0 |
| 20th Mar 2026 (Fri) | 21.505 | 21.505 | 21.445 | 21.445 | 0 |
| 19th Mar 2026 (Thu) | 21.8025 | 21.8025 | 21.505 | 21.505 | 0 |
| 18th Mar 2026 (Wed) | 22.0475 | 22.0475 | 21.8025 | 21.8025 | 0 |
| 17th Mar 2026 (Tue) | 21.8275 | 22.0475 | 21.8275 | 22.0475 | 0 |
| 16th Mar 2026 (Mon) | 21.6725 | 21.8275 | 21.6725 | 21.8275 | 0 |
| 13th Mar 2026 (Fri) | 21.82 | 21.82 | 21.6725 | 21.6725 | 0 |
| 12th Mar 2026 (Thu) | 22.01 | 22.01 | 21.82 | 21.82 | 0 |
| 11th Mar 2026 (Wed) | 22.385 | 22.385 | 22.01 | 22.01 | 0 |
| 10th Mar 2026 (Tue) | 22.1275 | 22.385 | 22.1275 | 22.385 | 0 |
| 9th Mar 2026 (Mon) | 22.27 | 22.27 | 22.1275 | 22.1275 | 0 |
| 6th Mar 2026 (Fri) | 22.3825 | 22.3825 | 22.27 | 22.27 | 0 |
| 5th Mar 2026 (Thu) | 22.46 | 22.46 | 22.3825 | 22.3825 | 0 |
| 4th Mar 2026 (Wed) | 22.1975 | 22.46 | 22.1975 | 22.46 | 0 |
| 3rd Mar 2026 (Tue) | 22.375 | 22.375 | 22.1975 | 22.1975 | 0 |
| 2nd Mar 2026 (Mon) | 22.4425 | 22.4425 | 22.375 | 22.375 | 0 |
| 27th Feb 2026 (Fri) | 22.4525 | 22.4525 | 22.4425 | 22.4425 | 0 |
| 26th Feb 2026 (Thu) | 22.355 | 22.4525 | 22.355 | 22.4525 | 0 |
| 25th Feb 2026 (Wed) | 22.115 | 22.355 | 22.115 | 22.355 | 0 |
| 24th Feb 2026 (Tue) | 21.9825 | 22.115 | 21.9825 | 22.115 | 0 |
| 23rd Feb 2026 (Mon) | 22.2925 | 22.2925 | 21.9825 | 21.9825 | 0 |
| 20th Feb 2026 (Fri) | 22.22 | 22.2925 | 22.22 | 22.2925 | 0 |
| 19th Feb 2026 (Thu) | 22.4125 | 22.4125 | 22.22 | 22.22 | 0 |
| 18th Feb 2026 (Wed) | 22.06 | 22.4125 | 22.06 | 22.4125 | 0 |
| 17th Feb 2026 (Tue) | 22.07 | 22.07 | 22.06 | 22.06 | 0 |
| 16th Feb 2026 (Mon) | 22.075 | 22.075 | 22.07 | 22.07 | 0 |
| 13th Feb 2026 (Fri) | 21.90 | 22.075 | 21.90 | 22.075 | 0 |
| 12th Feb 2026 (Thu) | 22.165 | 22.165 | 21.90 | 21.90 | 0 |
| 11th Feb 2026 (Wed) | 22.445 | 22.445 | 22.165 | 22.165 | 0 |
| 10th Feb 2026 (Tue) | 22.45 | 22.45 | 22.445 | 22.445 | 0 |
| 9th Feb 2026 (Mon) | 22.20 | 22.45 | 22.20 | 22.45 | 0 |
| 6th Feb 2026 (Fri) | 21.95 | 22.20 | 21.95 | 22.20 | 0 |