| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.40 | 22.40 | 22.25 | 22.25 | 0 |
| 11th Dec 2025 (Thu) | 22.255 | 22.40 | 22.255 | 22.40 | 0 |
| 10th Dec 2025 (Wed) | 22.265 | 22.265 | 22.255 | 22.255 | 0 |
| 9th Dec 2025 (Tue) | 22.20 | 22.265 | 22.20 | 22.265 | 0 |
| 8th Dec 2025 (Mon) | 22.36 | 22.36 | 22.20 | 22.20 | 0 |
| 5th Dec 2025 (Fri) | 22.195 | 22.36 | 22.195 | 22.36 | 0 |
| 4th Dec 2025 (Thu) | 22.0875 | 22.195 | 22.0875 | 22.195 | 0 |
| 3rd Dec 2025 (Wed) | 21.955 | 22.0875 | 21.955 | 22.0875 | 0 |
| 2nd Dec 2025 (Tue) | 21.9825 | 21.9825 | 21.955 | 21.955 | 0 |
| 1st Dec 2025 (Mon) | 22.015 | 22.015 | 21.9825 | 21.9825 | 0 |
| 28th Nov 2025 (Fri) | 21.8225 | 22.015 | 21.8225 | 22.015 | 0 |
| 27th Nov 2025 (Thu) | 21.8825 | 21.8825 | 21.8225 | 21.8225 | 0 |
| 26th Nov 2025 (Wed) | 21.6075 | 21.8825 | 21.6075 | 21.8825 | 0 |
| 25th Nov 2025 (Tue) | 21.46 | 21.6075 | 21.46 | 21.6075 | 0 |
| 24th Nov 2025 (Mon) | 21.1475 | 21.46 | 21.1475 | 21.46 | 0 |
| 21st Nov 2025 (Fri) | 21.485 | 21.485 | 21.1475 | 21.1475 | 0 |
| 20th Nov 2025 (Thu) | 21.3225 | 21.485 | 21.3225 | 21.485 | 0 |
| 19th Nov 2025 (Wed) | 21.41 | 21.41 | 21.3225 | 21.3225 | 0 |
| 18th Nov 2025 (Tue) | 21.6275 | 21.6275 | 21.41 | 21.41 | 0 |
| 17th Nov 2025 (Mon) | 21.905 | 21.905 | 21.6275 | 21.6275 | 0 |
| 14th Nov 2025 (Fri) | 21.995 | 21.995 | 21.905 | 21.905 | 0 |
| 13th Nov 2025 (Thu) | 22.18 | 22.18 | 21.995 | 21.995 | 0 |
| 12th Nov 2025 (Wed) | 22.09 | 22.18 | 22.09 | 22.18 | 0 |
| 11th Nov 2025 (Tue) | 21.93 | 22.09 | 21.93 | 22.09 | 0 |
| 10th Nov 2025 (Mon) | 21.5975 | 21.93 | 21.5975 | 21.93 | 0 |
| 7th Nov 2025 (Fri) | 21.8425 | 21.8425 | 21.5975 | 21.5975 | 0 |
| 6th Nov 2025 (Thu) | 21.9875 | 21.9875 | 21.8425 | 21.8425 | 0 |
| 5th Nov 2025 (Wed) | 22.13 | 22.13 | 21.9875 | 21.9875 | 0 |
| 4th Nov 2025 (Tue) | 22.1775 | 22.1775 | 22.13 | 22.13 | 0 |
| 3rd Nov 2025 (Mon) | 22.195 | 22.195 | 22.1775 | 22.1775 | 0 |
| 31st Oct 2025 (Fri) | 22.5275 | 22.5275 | 22.195 | 22.195 | 0 |
| 30th Oct 2025 (Thu) | 22.67 | 22.67 | 22.5275 | 22.5275 | 0 |
| 29th Oct 2025 (Wed) | 22.765 | 22.765 | 22.67 | 22.67 | 0 |
| 28th Oct 2025 (Tue) | 22.88 | 22.88 | 22.765 | 22.765 | 0 |
| 27th Oct 2025 (Mon) | 22.90 | 22.90 | 22.88 | 22.88 | 0 |
| 24th Oct 2025 (Fri) | 22.6775 | 22.90 | 22.6775 | 22.90 | 0 |
| 23rd Oct 2025 (Thu) | 22.5875 | 22.6775 | 22.5875 | 22.6775 | 0 |
| 22nd Oct 2025 (Wed) | 22.66 | 22.66 | 22.5875 | 22.5875 | 0 |
| 21st Oct 2025 (Tue) | 22.5725 | 22.66 | 22.5725 | 22.66 | 0 |
| 20th Oct 2025 (Mon) | 22.285 | 22.5725 | 22.285 | 22.5725 | 0 |
| 17th Oct 2025 (Fri) | 22.52 | 22.52 | 22.285 | 22.285 | 0 |
| 16th Oct 2025 (Thu) | 22.72 | 22.72 | 22.52 | 22.52 | 0 |
| 15th Oct 2025 (Wed) | 22.445 | 22.72 | 22.445 | 22.72 | 0 |
| 14th Oct 2025 (Tue) | 22.45 | 22.45 | 22.445 | 22.445 | 0 |