| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.95 | 22.20 | 21.95 | 22.20 | 0 |
| 5th Feb 2026 (Thu) | 22.1775 | 22.1775 | 21.95 | 21.95 | 0 |
| 4th Feb 2026 (Wed) | 22.3275 | 22.3275 | 22.1775 | 22.1775 | 0 |
| 3rd Feb 2026 (Tue) | 22.605 | 22.605 | 22.3275 | 22.3275 | 0 |
| 2nd Feb 2026 (Mon) | 22.46 | 22.605 | 22.46 | 22.605 | 0 |
| 30th Jan 2026 (Fri) | 22.60 | 22.60 | 22.46 | 22.46 | 0 |
| 29th Jan 2026 (Thu) | 22.8275 | 22.8275 | 22.60 | 22.60 | 0 |
| 28th Jan 2026 (Wed) | 22.7975 | 22.8275 | 22.7975 | 22.8275 | 0 |
| 27th Jan 2026 (Tue) | 22.9325 | 22.9325 | 22.7975 | 22.7975 | 0 |
| 26th Jan 2026 (Mon) | 22.885 | 22.9325 | 22.885 | 22.9325 | 0 |
| 23rd Jan 2026 (Fri) | 22.8275 | 22.885 | 22.8275 | 22.885 | 0 |
| 22nd Jan 2026 (Thu) | 22.605 | 22.8275 | 22.605 | 22.8275 | 0 |
| 21st Jan 2026 (Wed) | 22.5325 | 22.605 | 22.5325 | 22.605 | 0 |
| 20th Jan 2026 (Tue) | 22.4475 | 22.5325 | 22.4475 | 22.5325 | 0 |
| 19th Jan 2026 (Mon) | 22.71 | 22.71 | 22.4475 | 22.4475 | 0 |
| 16th Jan 2026 (Fri) | 22.8275 | 22.8275 | 22.71 | 22.71 | 0 |
| 15th Jan 2026 (Thu) | 22.5975 | 22.8275 | 22.5975 | 22.8275 | 0 |
| 14th Jan 2026 (Wed) | 22.74 | 22.74 | 22.5975 | 22.5975 | 0 |
| 13th Jan 2026 (Tue) | 22.81 | 22.81 | 22.74 | 22.74 | 0 |
| 12th Jan 2026 (Mon) | 22.72 | 22.81 | 22.72 | 22.81 | 0 |
| 9th Jan 2026 (Fri) | 22.6025 | 22.72 | 22.6025 | 22.72 | 0 |
| 8th Jan 2026 (Thu) | 22.7275 | 22.7275 | 22.6025 | 22.6025 | 0 |
| 7th Jan 2026 (Wed) | 22.6025 | 22.7275 | 22.6025 | 22.7275 | 0 |
| 6th Jan 2026 (Tue) | 22.5225 | 22.6025 | 22.5225 | 22.6025 | 0 |
| 5th Jan 2026 (Mon) | 22.0575 | 22.5225 | 22.0575 | 22.5225 | 0 |
| 2nd Jan 2026 (Fri) | 22.2725 | 22.2725 | 22.0575 | 22.0575 | 0 |
| 1st Jan 2026 (Thu) | 22.2725 | 22.2725 | 22.2725 | 22.2725 | 0 |
| 31st Dec 2025 (Wed) | 22.3725 | 22.3725 | 22.2725 | 22.2725 | 0 |
| 30th Dec 2025 (Tue) | 22.3575 | 22.3725 | 22.3575 | 22.3725 | 0 |
| 29th Dec 2025 (Mon) | 22.3925 | 22.3925 | 22.3575 | 22.3575 | 0 |
| 26th Dec 2025 (Fri) | 22.3925 | 22.3925 | 22.3925 | 22.3925 | 0 |
| 25th Dec 2025 (Thu) | 22.3925 | 22.3925 | 22.3925 | 22.3925 | 0 |
| 24th Dec 2025 (Wed) | 22.34 | 22.3925 | 22.34 | 22.3925 | 0 |
| 23rd Dec 2025 (Tue) | 22.41 | 22.41 | 22.34 | 22.34 | 0 |
| 22nd Dec 2025 (Mon) | 22.21 | 22.41 | 22.21 | 22.41 | 0 |
| 19th Dec 2025 (Fri) | 22.1425 | 22.21 | 22.1425 | 22.21 | 0 |
| 18th Dec 2025 (Thu) | 22.10 | 22.1425 | 22.10 | 22.1425 | 0 |
| 17th Dec 2025 (Wed) | 22.035 | 22.10 | 22.035 | 22.10 | 0 |
| 16th Dec 2025 (Tue) | 22.2275 | 22.2275 | 22.035 | 22.035 | 0 |
| 15th Dec 2025 (Mon) | 22.25 | 22.25 | 22.2275 | 22.2275 | 0 |
| 12th Dec 2025 (Fri) | 22.40 | 22.40 | 22.25 | 22.25 | 0 |
| 11th Dec 2025 (Thu) | 22.255 | 22.40 | 22.255 | 22.40 | 0 |
| 10th Dec 2025 (Wed) | 22.265 | 22.265 | 22.255 | 22.255 | 0 |
| 9th Dec 2025 (Tue) | 22.20 | 22.265 | 22.20 | 22.265 | 0 |
| 8th Dec 2025 (Mon) | 22.36 | 22.36 | 22.20 | 22.20 | 0 |