| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 20.795 | 20.845 | 20.795 | 20.845 | 0 |
| 4th Jun 2025 (Wed) | 20.6025 | 20.795 | 20.6025 | 20.795 | 0 |
| 3rd Jun 2025 (Tue) | 20.28 | 20.6025 | 20.28 | 20.6025 | 0 |
| 2nd Jun 2025 (Mon) | 20.35 | 20.35 | 20.28 | 20.28 | 0 |
| 30th May 2025 (Fri) | 20.4425 | 20.4425 | 20.35 | 20.35 | 0 |
| 29th May 2025 (Thu) | 20.4775 | 20.4775 | 20.4425 | 20.4425 | 0 |
| 28th May 2025 (Wed) | 20.51 | 20.51 | 20.4775 | 20.4775 | 0 |
| 27th May 2025 (Tue) | 19.56 | 20.51 | 19.56 | 20.51 | 0 |
| 26th May 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| 23rd May 2025 (Fri) | 20.3225 | 20.3225 | 20.13 | 20.13 | 0 |
| 22nd May 2025 (Thu) | 20.6525 | 20.6525 | 20.3225 | 20.3225 | 0 |
| 21st May 2025 (Wed) | 20.7825 | 20.7825 | 20.6525 | 20.6525 | 0 |
| 20th May 2025 (Tue) | 20.78 | 20.7825 | 20.78 | 20.7825 | 0 |
| 19th May 2025 (Mon) | 20.7275 | 20.78 | 20.7275 | 20.78 | 0 |
| 16th May 2025 (Fri) | 20.66 | 20.7275 | 20.66 | 20.7275 | 0 |
| 15th May 2025 (Thu) | 20.7475 | 20.7475 | 20.66 | 20.66 | 0 |
| 14th May 2025 (Wed) | 20.725 | 20.7475 | 20.725 | 20.7475 | 0 |
| 13th May 2025 (Tue) | 20.29 | 20.725 | 20.29 | 20.725 | 0 |
| 12th May 2025 (Mon) | 19.672 | 20.29 | 19.672 | 20.29 | 0 |
| 9th May 2025 (Fri) | 19.688 | 19.688 | 19.672 | 19.672 | 0 |
| 8th May 2025 (Thu) | 19.368 | 19.688 | 19.368 | 19.688 | 0 |
| 7th May 2025 (Wed) | 19.434 | 19.434 | 19.368 | 19.368 | 0 |
| 6th May 2025 (Tue) | 19.56 | 19.56 | 19.434 | 19.434 | 0 |
| 5th May 2025 (Mon) | 19.56 | 19.56 | 19.56 | 19.56 | 0 |
| 2nd May 2025 (Fri) | 19.297 | 19.409 | 19.297 | 19.409 | 0 |
| 1st May 2025 (Thu) | 18.71 | 19.297 | 18.71 | 19.297 | 0 |
| 30th Apr 2025 (Wed) | 18.805 | 18.805 | 18.71 | 18.71 | 0 |
| 29th Apr 2025 (Tue) | 18.667 | 18.805 | 18.667 | 18.805 | 0 |
| 28th Apr 2025 (Mon) | 18.633 | 18.667 | 18.633 | 18.667 | 0 |
| 25th Apr 2025 (Fri) | 18.495 | 18.633 | 18.495 | 18.633 | 0 |
| 24th Apr 2025 (Thu) | 18.268 | 18.495 | 18.268 | 18.495 | 0 |
| 23rd Apr 2025 (Wed) | 17.661 | 18.268 | 17.661 | 18.268 | 0 |
| 22nd Apr 2025 (Tue) | 17.801 | 17.801 | 17.661 | 17.661 | 0 |
| 21st Apr 2025 (Mon) | 17.801 | 17.801 | 17.801 | 17.801 | 0 |
| 18th Apr 2025 (Fri) | 17.801 | 17.801 | 17.801 | 17.801 | 0 |
| 17th Apr 2025 (Thu) | 18.021 | 18.021 | 17.801 | 17.801 | 0 |
| 16th Apr 2025 (Wed) | 18.131 | 18.131 | 18.021 | 18.021 | 0 |
| 15th Apr 2025 (Tue) | 18.018 | 18.131 | 18.018 | 18.131 | 0 |
| 14th Apr 2025 (Mon) | 17.502 | 18.018 | 17.502 | 18.018 | 0 |
| 11th Apr 2025 (Fri) | 17.58 | 17.58 | 17.502 | 17.502 | 0 |
| 10th Apr 2025 (Thu) | 16.686 | 17.58 | 16.686 | 17.58 | 0 |
| 9th Apr 2025 (Wed) | 17.184 | 17.184 | 16.686 | 16.686 | 0 |
| 8th Apr 2025 (Tue) | 16.518 | 17.184 | 16.518 | 17.184 | 0 |
| 7th Apr 2025 (Mon) | 17.246 | 17.246 | 16.518 | 16.518 | 0 |