Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftgs (FTGS) Share Price

Price $22.25 on 12-12-2025 at 19:10:06
Change $-0.15 -0.67%
Buy $22.285
Sell $22.215
Last Trade: Buy 2,385.00 at $22.035
Day's Volume: 0
Last Close: $22.25
Open: $22.40
ISIN: IE000YZLMXT9
Day's Range $0.00 - $0.00
52wk Range: $16.518 - $22.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Ftgs (FTGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,385 $22.035 Automatic Execution
14:11:54 - 02-Sep-25
Buy* 4,770 $21.92 Automatic Execution
12:41:30 - 02-Sep-25
See more Ft Ftgs trades

Ft Ftgs (FTGS) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.40 22.40 22.25 22.25 0
11th Dec 2025 (Thu) 22.255 22.40 22.255 22.40 0
10th Dec 2025 (Wed) 22.265 22.265 22.255 22.255 0
9th Dec 2025 (Tue) 22.20 22.265 22.20 22.265 0
8th Dec 2025 (Mon) 22.36 22.36 22.20 22.20 0
5th Dec 2025 (Fri) 22.195 22.36 22.195 22.36 0
4th Dec 2025 (Thu) 22.0875 22.195 22.0875 22.195 0
3rd Dec 2025 (Wed) 21.955 22.0875 21.955 22.0875 0
2nd Dec 2025 (Tue) 21.9825 21.9825 21.955 21.955 0
1st Dec 2025 (Mon) 22.015 22.015 21.9825 21.9825 0
28th Nov 2025 (Fri) 21.8225 22.015 21.8225 22.015 0
27th Nov 2025 (Thu) 21.8825 21.8825 21.8225 21.8225 0
26th Nov 2025 (Wed) 21.6075 21.8825 21.6075 21.8825 0
25th Nov 2025 (Tue) 21.46 21.6075 21.46 21.6075 0
24th Nov 2025 (Mon) 21.1475 21.46 21.1475 21.46 0
21st Nov 2025 (Fri) 21.485 21.485 21.1475 21.1475 0
20th Nov 2025 (Thu) 21.3225 21.485 21.3225 21.485 0
19th Nov 2025 (Wed) 21.41 21.41 21.3225 21.3225 0
18th Nov 2025 (Tue) 21.6275 21.6275 21.41 21.41 0
17th Nov 2025 (Mon) 21.905 21.905 21.6275 21.6275 0
14th Nov 2025 (Fri) 21.995 21.995 21.905 21.905 0
13th Nov 2025 (Thu) 22.18 22.18 21.995 21.995 0
See more Ft Ftgs price history

Ft Ftgs (FTGS) Regulatory News

Date Source Headline
12th Dec 2025 12:50 pm BUS Net Asset Value(s)
11th Dec 2025 2:17 pm BUS Net Asset Value(s)
10th Dec 2025 6:09 pm BUS Net Asset Value(s)
9th Dec 2025 3:58 pm BUS Net Asset Value(s)
8th Dec 2025 7:30 am BUS Net Asset Value(s)
5th Dec 2025 11:12 am BUS Net Asset Value(s)
4th Dec 2025 11:22 am BUS Net Asset Value(s)
3rd Dec 2025 11:54 am BUS Net Asset Value(s)
2nd Dec 2025 1:52 pm BUS Net Asset Value(s)
1st Dec 2025 1:53 pm BUS Net Asset Value(s)
See more Ft Ftgs regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered