Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftgs (FTGS) Share Price

Price $18.801 on 03-04-2025 at 08:43:39
Change $0.00 0%
Buy $18.394
Sell $18.254
Buy / Sell FTGS Shares
Last Trade: -
Day's Volume: 0
Last Close: $18.801
Open: $18.801
ISIN: IE000YZLMXT9
Day's Range $0.00 - $0.00
52wk Range: $18.113 - $20.8175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Ftgs (FTGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Ftgs trades

Ft Ftgs (FTGS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 18.658 18.801 18.658 18.801 0
1st Apr 2025 (Tue) 18.392 18.658 18.392 18.658 0
31st Mar 2025 (Mon) 18.514 18.514 18.392 18.392 0
28th Mar 2025 (Fri) 18.927 18.927 18.514 18.514 0
27th Mar 2025 (Thu) 19.045 19.045 18.927 18.927 0
26th Mar 2025 (Wed) 19.135 19.135 19.045 19.045 0
25th Mar 2025 (Tue) 19.079 19.135 19.079 19.135 0
24th Mar 2025 (Mon) 18.648 19.079 18.648 19.079 0
21st Mar 2025 (Fri) 18.768 18.768 18.648 18.648 0
20th Mar 2025 (Thu) 18.766 18.768 18.766 18.768 0
19th Mar 2025 (Wed) 18.541 18.766 18.541 18.766 0
18th Mar 2025 (Tue) 18.642 18.642 18.541 18.541 0
17th Mar 2025 (Mon) 18.412 18.642 18.412 18.642 0
14th Mar 2025 (Fri) 18.113 18.412 18.113 18.412 0
13th Mar 2025 (Thu) 18.414 18.414 18.113 18.113 0
12th Mar 2025 (Wed) 18.281 18.414 18.281 18.414 0
11th Mar 2025 (Tue) 18.522 18.522 18.281 18.281 0
10th Mar 2025 (Mon) 18.499 18.522 18.499 18.522 0
7th Mar 2025 (Fri) 19.013 19.013 18.499 18.499 0
6th Mar 2025 (Thu) 18.904 19.013 18.904 19.013 0
5th Mar 2025 (Wed) 18.78 18.904 18.78 18.904 0
4th Mar 2025 (Tue) 19.546 19.546 18.78 18.78 0
3rd Mar 2025 (Mon) 19.338 19.546 19.338 19.546 0
See more Ft Ftgs price history

Ft Ftgs (FTGS) Regulatory News

Date Source Headline
2nd Apr 2025 12:40 pm BUS Net Asset Value(s)
1st Apr 2025 12:46 pm BUS Net Asset Value(s)
31st Mar 2025 12:02 pm BUS Net Asset Value(s)
28th Mar 2025 4:56 pm BUS Net Asset Value(s)
27th Mar 2025 9:10 am BUS Net Asset Value(s)
26th Mar 2025 9:10 am BUS Net Asset Value(s)
25th Mar 2025 10:03 am BUS Net Asset Value(s)
24th Mar 2025 10:47 am BUS Net Asset Value(s)
21st Mar 2025 10:38 am BUS Net Asset Value(s)
20th Mar 2025 12:03 pm BUS Net Asset Value(s)
See more Ft Ftgs regulatory news
FTSE 100 Latest
Value8,504.13
Change-104.35

Login to your account

Forgot Password?

Not Registered