Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftgs (FTGS) Share Price

Price $19.688 on 08-05-2025 at 18:15:11
Change $0.32 1.65%
Buy $19.718
Sell $19.658
Buy / Sell FTGS Shares
Last Trade: -
Day's Volume: 0
Last Close: $19.688
Open: $19.368
ISIN: IE000YZLMXT9
Day's Range $0.00 - $0.00
52wk Range: $16.518 - $20.8175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Ftgs (FTGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Ftgs trades

Ft Ftgs (FTGS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 19.368 19.688 19.368 19.688 0
7th May 2025 (Wed) 19.434 19.434 19.368 19.368 0
6th May 2025 (Tue) 19.56 19.56 19.434 19.434 0
5th May 2025 (Mon) 19.56 19.56 19.56 19.56 0
2nd May 2025 (Fri) 19.297 19.409 19.297 19.409 0
1st May 2025 (Thu) 18.71 19.297 18.71 19.297 0
30th Apr 2025 (Wed) 18.805 18.805 18.71 18.71 0
29th Apr 2025 (Tue) 18.667 18.805 18.667 18.805 0
28th Apr 2025 (Mon) 18.633 18.667 18.633 18.667 0
25th Apr 2025 (Fri) 18.495 18.633 18.495 18.633 0
24th Apr 2025 (Thu) 18.268 18.495 18.268 18.495 0
23rd Apr 2025 (Wed) 17.661 18.268 17.661 18.268 0
22nd Apr 2025 (Tue) 17.801 17.801 17.661 17.661 0
21st Apr 2025 (Mon) 17.801 17.801 17.801 17.801 0
18th Apr 2025 (Fri) 17.801 17.801 17.801 17.801 0
17th Apr 2025 (Thu) 18.021 18.021 17.801 17.801 0
16th Apr 2025 (Wed) 18.131 18.131 18.021 18.021 0
15th Apr 2025 (Tue) 18.018 18.131 18.018 18.131 0
14th Apr 2025 (Mon) 17.502 18.018 17.502 18.018 0
11th Apr 2025 (Fri) 17.58 17.58 17.502 17.502 0
10th Apr 2025 (Thu) 16.686 17.58 16.686 17.58 0
9th Apr 2025 (Wed) 17.184 17.184 16.686 16.686 0
See more Ft Ftgs price history

Ft Ftgs (FTGS) Regulatory News

Date Source Headline
8th May 2025 12:50 pm BUS Net Asset Value(s)
7th May 2025 12:36 pm BUS Net Asset Value(s)
6th May 2025 12:14 pm BUS Net Asset Value(s)
6th May 2025 7:00 am BUS Net Asset Value(s)
2nd May 2025 9:19 am BUS Net Asset Value(s)
1st May 2025 11:44 am BUS Net Asset Value(s)
30th Apr 2025 12:40 pm BUS Net Asset Value(s)
29th Apr 2025 12:02 pm BUS Net Asset Value(s)
28th Apr 2025 12:38 pm BUS Net Asset Value(s)
25th Apr 2025 11:43 am BUS Net Asset Value(s)
See more Ft Ftgs regulatory news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered