Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftgs (FTGS) Share Price

Price $22.47 on 22-09-2025 at 10:38:06
Change $0.00 0%
Buy $22.53
Sell $22.455
Last Trade: Buy 2,385.00 at $22.035
Day's Volume: 0
Last Close: $22.47
Open: $22.47
ISIN: IE000YZLMXT9
Day's Range $0.00 - $0.00
52wk Range: $16.518 - $22.6125
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Ftgs (FTGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,385 $22.035 Automatic Execution
14:11:54 - 02-Sep-25
Buy* 4,770 $21.92 Automatic Execution
12:41:30 - 02-Sep-25
See more Ft Ftgs trades

Ft Ftgs (FTGS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 22.6125 22.6125 22.47 22.47 0
18th Sep 2025 (Thu) 22.43 22.6125 22.43 22.6125 0
17th Sep 2025 (Wed) 22.295 22.43 22.295 22.43 0
16th Sep 2025 (Tue) 22.445 22.445 22.295 22.295 0
15th Sep 2025 (Mon) 22.44 22.445 22.44 22.445 0
12th Sep 2025 (Fri) 22.5225 22.5225 22.44 22.44 0
11th Sep 2025 (Thu) 22.2775 22.5225 22.2775 22.5225 0
10th Sep 2025 (Wed) 22.335 22.335 22.2775 22.2775 0
9th Sep 2025 (Tue) 22.295 22.335 22.295 22.335 0
8th Sep 2025 (Mon) 22.1825 22.295 22.1825 22.295 0
5th Sep 2025 (Fri) 22.2075 22.2075 22.1825 22.1825 0
4th Sep 2025 (Thu) 22.0275 22.2075 22.0275 22.2075 0
3rd Sep 2025 (Wed) 21.99 22.0275 21.99 22.0275 0
2nd Sep 2025 (Tue) 21.92 22.035 21.92 21.99 7,155
1st Sep 2025 (Mon) 21.9875 22.095 21.9875 22.095 0
29th Aug 2025 (Fri) 22.015 22.015 21.9875 21.9875 0
28th Aug 2025 (Thu) 21.935 22.015 21.935 22.015 0
27th Aug 2025 (Wed) 21.82 21.935 21.82 21.935 0
26th Aug 2025 (Tue) 22.07 22.07 21.82 21.82 0
25th Aug 2025 (Mon) 22.07 22.07 22.07 22.07 0
22nd Aug 2025 (Fri) 21.73 22.07 21.73 22.07 0
See more Ft Ftgs price history

Ft Ftgs (FTGS) Regulatory News

Date Source Headline
19th Sep 2025 11:19 am BUS Net Asset Value(s)
18th Sep 2025 1:46 pm BUS Net Asset Value(s)
17th Sep 2025 12:32 pm BUS Net Asset Value(s)
16th Sep 2025 1:03 pm BUS Net Asset Value(s)
15th Sep 2025 3:39 pm BUS Net Asset Value(s)
12th Sep 2025 12:32 pm BUS Net Asset Value(s)
11th Sep 2025 11:46 am BUS Net Asset Value(s)
10th Sep 2025 12:03 pm BUS Net Asset Value(s)
9th Sep 2025 12:58 pm BUS Net Asset Value(s)
8th Sep 2025 1:43 pm BUS Net Asset Value(s)
See more Ft Ftgs regulatory news
FTSE 100 Latest
Value9,225.03
Change8.36

Login to your account

Forgot Password?

Not Registered