Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftgs (FTGS) Share Price

Price $21.48 on 03-04-2026 at 04:45:11
Change $0.00 0%
Buy $21.52
Sell $21.44
Last Trade: Buy 2,385.00 at $22.035
Day's Volume: 0
Last Close: $21.48
Open: $0.00
ISIN: IE000YZLMXT9
Day's Range $0.00 - $0.00
52wk Range: $16.518 - $22.9325
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Ftgs (FTGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,385 $22.035 Automatic Execution
14:11:54 - 02-Sep-25
Buy* 4,770 $21.92 Automatic Execution
12:41:30 - 02-Sep-25
See more Ft Ftgs trades

Ft Ftgs (FTGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 21.48 21.48 21.48 21.48 0
2nd Apr 2026 (Thu) 21.535 21.535 21.48 21.48 0
1st Apr 2026 (Wed) 21.04 21.535 21.04 21.535 0
31st Mar 2026 (Tue) 20.935 21.04 20.935 21.04 0
30th Mar 2026 (Mon) 20.895 20.935 20.895 20.935 0
27th Mar 2026 (Fri) 21.2775 21.2775 20.895 20.895 0
26th Mar 2026 (Thu) 21.52 21.52 21.2775 21.2775 0
25th Mar 2026 (Wed) 21.48 21.52 21.48 21.52 0
24th Mar 2026 (Tue) 21.5825 21.5825 21.48 21.48 0
23rd Mar 2026 (Mon) 21.445 21.5825 21.445 21.5825 0
20th Mar 2026 (Fri) 21.505 21.505 21.445 21.445 0
19th Mar 2026 (Thu) 21.8025 21.8025 21.505 21.505 0
18th Mar 2026 (Wed) 22.0475 22.0475 21.8025 21.8025 0
17th Mar 2026 (Tue) 21.8275 22.0475 21.8275 22.0475 0
16th Mar 2026 (Mon) 21.6725 21.8275 21.6725 21.8275 0
13th Mar 2026 (Fri) 21.82 21.82 21.6725 21.6725 0
12th Mar 2026 (Thu) 22.01 22.01 21.82 21.82 0
11th Mar 2026 (Wed) 22.385 22.385 22.01 22.01 0
10th Mar 2026 (Tue) 22.1275 22.385 22.1275 22.385 0
9th Mar 2026 (Mon) 22.27 22.27 22.1275 22.1275 0
6th Mar 2026 (Fri) 22.3825 22.3825 22.27 22.27 0
See more Ft Ftgs price history

Ft Ftgs (FTGS) Regulatory News

Date Source Headline
27th Feb 2026 8:33 am BUS Net Asset Value(s)
26th Feb 2026 12:58 pm BUS Net Asset Value(s)
25th Feb 2026 11:27 am BUS Net Asset Value(s)
24th Feb 2026 11:36 am BUS Net Asset Value(s)
23rd Feb 2026 1:55 pm BUS Net Asset Value(s)
20th Feb 2026 12:21 pm BUS Net Asset Value(s)
19th Feb 2026 11:39 am BUS Net Asset Value(s)
18th Feb 2026 11:37 am BUS Net Asset Value(s)
17th Feb 2026 12:52 pm BUS Net Asset Value(s)
16th Feb 2026 4:55 pm BUS Net Asset Value(s)
See more Ft Ftgs regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered