Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftgs (FTGS) Share Price

Price $20.6025 on 04-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FTGS Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.6025
Open: $0.00
ISIN: IE000YZLMXT9
Day's Range $0.00 - $0.00
52wk Range: $16.518 - $20.8175
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Ftgs (FTGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Ftgs trades

Ft Ftgs (FTGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 20.28 20.6025 20.28 20.6025 0
2nd Jun 2025 (Mon) 20.35 20.35 20.28 20.28 0
30th May 2025 (Fri) 20.4425 20.4425 20.35 20.35 0
29th May 2025 (Thu) 20.4775 20.4775 20.4425 20.4425 0
28th May 2025 (Wed) 20.51 20.51 20.4775 20.4775 0
27th May 2025 (Tue) 19.56 20.51 19.56 20.51 0
26th May 2025 (Mon) 19.56 19.56 19.56 19.56 0
23rd May 2025 (Fri) 20.3225 20.3225 20.13 20.13 0
22nd May 2025 (Thu) 20.6525 20.6525 20.3225 20.3225 0
21st May 2025 (Wed) 20.7825 20.7825 20.6525 20.6525 0
20th May 2025 (Tue) 20.78 20.7825 20.78 20.7825 0
19th May 2025 (Mon) 20.7275 20.78 20.7275 20.78 0
16th May 2025 (Fri) 20.66 20.7275 20.66 20.7275 0
15th May 2025 (Thu) 20.7475 20.7475 20.66 20.66 0
14th May 2025 (Wed) 20.725 20.7475 20.725 20.7475 0
13th May 2025 (Tue) 20.29 20.725 20.29 20.725 0
12th May 2025 (Mon) 19.672 20.29 19.672 20.29 0
9th May 2025 (Fri) 19.688 19.688 19.672 19.672 0
8th May 2025 (Thu) 19.368 19.688 19.368 19.688 0
7th May 2025 (Wed) 19.434 19.434 19.368 19.368 0
6th May 2025 (Tue) 19.56 19.56 19.434 19.434 0
5th May 2025 (Mon) 19.56 19.56 19.56 19.56 0
See more Ft Ftgs price history

Ft Ftgs (FTGS) Regulatory News

Date Source Headline
2nd Jun 2025 12:32 pm BUS Net Asset Value(s)
30th May 2025 2:13 pm BUS Net Asset Value(s)
29th May 2025 1:06 pm BUS Net Asset Value(s)
28th May 2025 1:13 pm BUS Net Asset Value(s)
27th May 2025 1:01 pm BUS Net Asset Value(s)
27th May 2025 12:51 pm BUS Net Asset Value(s)
23rd May 2025 11:45 am BUS Net Asset Value(s)
22nd May 2025 12:05 pm BUS Net Asset Value(s)
21st May 2025 1:04 pm BUS Net Asset Value(s)
20th May 2025 12:38 pm BUS Net Asset Value(s)
See more Ft Ftgs regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered