Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftgs (FTGS) Share Price

Price $21.495 on 04-07-2025 at 16:55:11
Change $-0.1425 -0.66%
Buy $21.53
Sell $21.46
Buy / Sell FTGS Shares
Last Trade: -
Day's Volume: 0
Last Close: $21.495
Open: $21.6375
ISIN: IE000YZLMXT9
Day's Range $0.00 - $0.00
52wk Range: $16.518 - $21.6375
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ft Ftgs (FTGS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ft Ftgs trades

Ft Ftgs (FTGS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2025 (Thu) 21.375 21.6375 21.375 21.6375 0
2nd Jul 2025 (Wed) 21.355 21.375 21.355 21.375 0
1st Jul 2025 (Tue) 21.3125 21.355 21.3125 21.355 0
30th Jun 2025 (Mon) 21.2725 21.3125 21.2725 21.3125 0
27th Jun 2025 (Fri) 21.00 21.2725 21.00 21.2725 0
26th Jun 2025 (Thu) 20.935 21.00 20.935 21.00 0
25th Jun 2025 (Wed) 20.8925 20.935 20.8925 20.935 0
24th Jun 2025 (Tue) 20.48 20.8925 20.48 20.8925 0
23rd Jun 2025 (Mon) 20.505 20.505 20.48 20.48 0
20th Jun 2025 (Fri) 20.3225 20.505 20.3225 20.505 0
19th Jun 2025 (Thu) 20.64 20.64 20.3225 20.3225 0
18th Jun 2025 (Wed) 20.7075 20.7075 20.64 20.64 0
17th Jun 2025 (Tue) 20.8125 20.8125 20.7075 20.7075 0
16th Jun 2025 (Mon) 20.6725 20.8125 20.6725 20.8125 0
13th Jun 2025 (Fri) 20.8375 20.8375 20.6725 20.6725 0
12th Jun 2025 (Thu) 20.8875 20.8875 20.8375 20.8375 0
11th Jun 2025 (Wed) 20.7275 20.8875 20.7275 20.8875 0
10th Jun 2025 (Tue) 20.8025 20.8025 20.7275 20.7275 0
9th Jun 2025 (Mon) 20.8825 20.8825 20.8025 20.8025 0
6th Jun 2025 (Fri) 20.845 20.8825 20.845 20.8825 0
5th Jun 2025 (Thu) 20.795 20.845 20.795 20.845 0
4th Jun 2025 (Wed) 20.6025 20.795 20.6025 20.795 0
See more Ft Ftgs price history

Ft Ftgs (FTGS) Regulatory News

Date Source Headline
3rd Jul 2025 1:04 pm BUS Net Asset Value(s)
2nd Jul 2025 12:47 pm BUS Net Asset Value(s)
1st Jul 2025 2:44 pm BUS Net Asset Value(s)
30th Jun 2025 10:14 am BUS Net Asset Value(s)
27th Jun 2025 10:04 am BUS Net Asset Value(s)
26th Jun 2025 12:44 pm BUS Net Asset Value(s)
25th Jun 2025 12:58 pm BUS Net Asset Value(s)
24th Jun 2025 10:59 am BUS Net Asset Value(s)
23rd Jun 2025 12:00 pm BUS Net Asset Value(s)
20th Jun 2025 11:43 am BUS Net Asset Value(s)
See more Ft Ftgs regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered