| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,150 | $25.49 | Uncrossing Trade |
16:35:19 - 11-Dec-25 |
| Unknown* | 0 | $25.66 | SI Trade |
15:44:44 - 05-Dec-25 |
| Sell* | 99 | $25.66 | Automatic Execution |
15:44:41 - 05-Dec-25 |
| Sell* | 8 | $25.52 | SI Trade |
12:29:27 - 03-Dec-25 |
| Unknown* | 0 | $23.13 | SI Trade |
11:59:03 - 03-Dec-25 |
| Unknown* | 0 | $25.88 | SI Trade |
14:45:27 - 01-Dec-25 |
| Unknown* | 3 | $25.52 | SI Trade |
13:30:45 - 26-Nov-25 |
| Sell* | 19 | $25.52 | Automatic Execution |
13:30:45 - 26-Nov-25 |
| Sell* | 9 | $25.52 | SI Trade |
13:30:43 - 26-Nov-25 |
| Buy* | 1,244 | $25.67 | Automatic Execution |
11:49:37 - 25-Nov-25 |
| Buy* | 138 | $25.67 | Automatic Execution |
11:25:24 - 25-Nov-25 |
| Buy* | 139 | $25.67 | Automatic Execution |
11:25:24 - 25-Nov-25 |
| Buy* | 18 | $25.67 | Automatic Execution |
11:25:24 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
11:25:24 - 25-Nov-25 |
| Buy* | 138 | $25.67 | Automatic Execution |
11:18:03 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
11:18:00 - 25-Nov-25 |
| Buy* | 63 | $25.67 | Automatic Execution |
11:17:58 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
11:01:22 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
11:01:01 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
10:59:18 - 25-Nov-25 |
| Buy* | 63 | $25.67 | Automatic Execution |
10:58:42 - 25-Nov-25 |
| Buy* | 61 | $25.67 | Automatic Execution |
10:56:14 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
10:56:12 - 25-Nov-25 |
| Buy* | 60 | $25.67 | Automatic Execution |
10:56:08 - 25-Nov-25 |
| Buy* | 61 | $25.67 | Automatic Execution |
10:56:06 - 25-Nov-25 |
| Buy* | 60 | $25.67 | Automatic Execution |
10:51:30 - 25-Nov-25 |
| Buy* | 60 | $25.67 | Automatic Execution |
10:50:49 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
10:48:06 - 25-Nov-25 |
| Buy* | 60 | $25.67 | Automatic Execution |
10:48:04 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
10:48:00 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
10:47:58 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:53:40 - 25-Nov-25 |
| Buy* | 26 | $25.67 | Automatic Execution |
09:51:31 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:50:37 - 25-Nov-25 |
| Unknown* | 0 | $25.66 | SI Trade |
09:50:18 - 25-Nov-25 |
| Sell* | 9 | $25.66 | Automatic Execution |
09:50:18 - 25-Nov-25 |
| Sell* | 23 | $25.66 | Automatic Execution |
09:50:18 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:49:37 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:48:19 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:47:46 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:45:00 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:44:56 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:44:54 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:34:36 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:33:39 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:32:15 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:31:28 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:30:37 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:27:21 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:27:19 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:27:14 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:27:12 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:16:31 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:15:37 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:14:39 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:13:22 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:12:30 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:11:21 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:10:55 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:08:25 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:08:13 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:08:09 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:08:07 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:05:48 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:04:21 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:03:10 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:02:51 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:01:09 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:00:27 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:57:29 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:57:27 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:57:23 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:57:21 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:52:27 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
08:51:36 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:50:15 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:49:24 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:48:42 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:47:16 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
08:46:30 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:45:16 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:44:37 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:43:21 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:43:06 - 25-Nov-25 |
| Buy* | 24 | $25.63 | Automatic Execution |
08:41:21 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:40:21 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:39:28 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:38:13 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:37:43 - 25-Nov-25 |
| Buy* | 24 | $25.63 | Automatic Execution |
08:37:28 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:32:58 - 25-Nov-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
08:32:54 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:32:50 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:32:50 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:32:48 - 25-Nov-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
08:26:33 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:25:25 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:24:12 - 25-Nov-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
08:23:43 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:22:22 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:21:09 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:20:46 - 25-Nov-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
08:19:04 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:18:43 - 25-Nov-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
08:17:11 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:17:09 - 25-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
08:16:36 - 25-Nov-25 |
| Buy* | 23 | $25.66 | Automatic Execution |
08:12:45 - 25-Nov-25 |
| Buy* | 23 | $25.66 | Automatic Execution |
08:12:45 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:12:43 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:11:27 - 25-Nov-25 |
| Buy* | 22 | $25.67 | Automatic Execution |
08:10:09 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:09:43 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:08:19 - 25-Nov-25 |
| Buy* | 22 | $25.67 | Automatic Execution |
08:07:07 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:06:58 - 25-Nov-25 |
| Buy* | 22 | $25.66 | Automatic Execution |
08:06:52 - 25-Nov-25 |
| Buy* | 4 | $25.82 | Automatic Execution |
15:12:49 - 21-Nov-25 |
| Sell* | 3,381 | $25.42 | Automatic Execution |
13:07:24 - 18-Nov-25 |
| Buy* | 6 | $23.39 | Automatic Execution |
11:29:13 - 18-Nov-25 |
| Buy* | 6 | $24.11 | Automatic Execution |
11:29:11 - 18-Nov-25 |
| Buy* | 6 | $24.855 | Automatic Execution |
11:29:09 - 18-Nov-25 |
| Sell* | 108 | $25.42 | Automatic Execution |
11:09:45 - 18-Nov-25 |
| Sell* | 582 | $25.42 | Automatic Execution |
09:12:58 - 18-Nov-25 |
| Sell* | 26 | $25.42 | Automatic Execution |
08:47:01 - 18-Nov-25 |
| Sell* | 16 | $25.42 | Automatic Execution |
08:45:53 - 18-Nov-25 |
| Sell* | 16 | $25.42 | Automatic Execution |
08:45:12 - 18-Nov-25 |
| Sell* | 18 | $25.42 | Automatic Execution |
08:44:28 - 18-Nov-25 |
| Sell* | 22 | $25.42 | Automatic Execution |
08:43:41 - 18-Nov-25 |
| Sell* | 166 | $25.42 | Automatic Execution |
08:43:07 - 18-Nov-25 |
| Sell* | 20 | $25.42 | Automatic Execution |
08:35:22 - 18-Nov-25 |
| Sell* | 18 | $25.42 | Automatic Execution |
08:34:30 - 18-Nov-25 |
| Sell* | 22 | $25.42 | Automatic Execution |
08:33:39 - 18-Nov-25 |
| Sell* | 20 | $25.42 | Automatic Execution |
08:32:42 - 18-Nov-25 |
| Sell* | 18 | $25.42 | Automatic Execution |
08:31:49 - 18-Nov-25 |
| Sell* | 18 | $25.42 | Automatic Execution |
08:31:03 - 18-Nov-25 |
| Sell* | 16 | $25.42 | Automatic Execution |
08:29:19 - 18-Nov-25 |
| Sell* | 18 | $25.42 | Automatic Execution |
08:28:38 - 18-Nov-25 |
| Sell* | 24 | $25.42 | Automatic Execution |
08:27:52 - 18-Nov-25 |
| Sell* | 20 | $25.42 | Automatic Execution |
08:26:46 - 18-Nov-25 |
| Sell* | 18 | $25.42 | Automatic Execution |
08:25:56 - 18-Nov-25 |
| Sell* | 14 | $25.42 | Automatic Execution |
08:25:05 - 18-Nov-25 |
| Sell* | 1 | $25.41 | SI Trade |
13:36:56 - 12-Nov-25 |
| Buy* | 220 | $25.63 | Automatic Execution |
11:58:55 - 04-Nov-25 |
| Buy* | 98 | $25.63 | Automatic Execution |
11:28:02 - 04-Nov-25 |
| Buy* | 28 | $25.63 | Automatic Execution |
11:26:34 - 04-Nov-25 |
| Buy* | 98 | $25.63 | Automatic Execution |
11:26:32 - 04-Nov-25 |
| Buy* | 28 | $25.63 | Automatic Execution |
11:26:28 - 04-Nov-25 |
| Buy* | 28 | $25.63 | Automatic Execution |
11:26:26 - 04-Nov-25 |
| Buy* | 28 | $25.63 | Automatic Execution |
11:13:35 - 04-Nov-25 |
| Buy* | 28 | $25.63 | Automatic Execution |
11:12:47 - 04-Nov-25 |
| Buy* | 28 | $25.63 | Automatic Execution |
11:11:56 - 04-Nov-25 |
| Buy* | 28 | $25.63 | Automatic Execution |
11:10:20 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:58:56 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:57:44 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:56:20 - 04-Nov-25 |
| Buy* | 24 | $25.63 | Automatic Execution |
10:55:53 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:54:35 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:53:44 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:52:44 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:51:38 - 04-Nov-25 |
| Buy* | 24 | $25.63 | Automatic Execution |
10:50:44 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:49:46 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:49:44 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:45:13 - 04-Nov-25 |
| Buy* | 24 | $25.63 | Automatic Execution |
10:45:13 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:45:13 - 04-Nov-25 |
| Buy* | 24 | $25.64 | Automatic Execution |
10:45:11 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:43:41 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:43:02 - 04-Nov-25 |
| Buy* | 23 | $25.63 | Automatic Execution |
10:42:59 - 04-Nov-25 |
| Buy* | 24 | $25.62 | Automatic Execution |
10:38:44 - 04-Nov-25 |
| Buy* | 45 | $25.62 | Automatic Execution |
10:37:43 - 04-Nov-25 |
| Buy* | 45 | $25.62 | Automatic Execution |
10:37:41 - 04-Nov-25 |
| Buy* | 1,200 | $25.62 | Automatic Execution |
10:36:30 - 04-Nov-25 |
| Buy* | 40 | $25.62 | Automatic Execution |
10:34:23 - 04-Nov-25 |
| Buy* | 45 | $25.62 | Automatic Execution |
10:34:23 - 04-Nov-25 |
| Buy* | 40 | $25.62 | Automatic Execution |
10:34:19 - 04-Nov-25 |
| Buy* | 40 | $25.62 | Automatic Execution |
10:34:17 - 04-Nov-25 |
| Buy* | 40 | $25.62 | Automatic Execution |
10:24:47 - 04-Nov-25 |
| Buy* | 40 | $25.62 | Automatic Execution |
10:23:38 - 04-Nov-25 |
| Buy* | 40 | $25.62 | Automatic Execution |
10:23:17 - 04-Nov-25 |
| Buy* | 34 | $25.62 | Automatic Execution |
10:20:46 - 04-Nov-25 |
| Buy* | 40 | $25.62 | Automatic Execution |
10:20:44 - 04-Nov-25 |
| Buy* | 33 | $25.62 | Automatic Execution |
10:20:40 - 04-Nov-25 |
| Buy* | 34 | $25.62 | Automatic Execution |
10:20:38 - 04-Nov-25 |
| Buy* | 33 | $25.62 | Automatic Execution |
10:03:35 - 04-Nov-25 |
| Buy* | 34 | $25.62 | Automatic Execution |
10:02:50 - 04-Nov-25 |
| Buy* | 33 | $25.62 | Automatic Execution |
10:02:02 - 04-Nov-25 |
| Buy* | 33 | $25.62 | Automatic Execution |
10:00:50 - 04-Nov-25 |
| Buy* | 31 | $25.62 | Automatic Execution |
09:58:25 - 04-Nov-25 |
| Buy* | 33 | $25.62 | Automatic Execution |
09:58:23 - 04-Nov-25 |
| Buy* | 31 | $25.62 | Automatic Execution |
09:58:19 - 04-Nov-25 |
| Buy* | 31 | $25.62 | Automatic Execution |
09:58:17 - 04-Nov-25 |
| Buy* | 31 | $25.62 | Automatic Execution |
09:48:47 - 04-Nov-25 |
| Buy* | 31 | $25.62 | Automatic Execution |
09:47:56 - 04-Nov-25 |
| Buy* | 31 | $25.62 | Automatic Execution |
09:46:47 - 04-Nov-25 |
| Buy* | 31 | $25.62 | Automatic Execution |
09:45:50 - 04-Nov-25 |
| Buy* | 29 | $25.62 | Automatic Execution |
09:43:25 - 04-Nov-25 |
| Buy* | 31 | $25.62 | Automatic Execution |
09:43:23 - 04-Nov-25 |