| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,240 | $26.20 | Automatic Execution |
14:52:21 - 01-Apr-26 |
| Buy* | 1 | $26.20 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 16 | $26.13 | Suspected BUY Trade |
16:35:13 - 30-Mar-26 |
| Unknown* | 0 | $25.93 | SI Trade |
16:28:30 - 30-Mar-26 |
| Buy* | 1,011 | $26.10 | Automatic Execution |
11:52:18 - 30-Mar-26 |
| Buy* | 557 | $26.13 | Automatic Execution |
11:28:31 - 30-Mar-26 |
| Buy* | 33 | $26.13 | Automatic Execution |
11:18:48 - 30-Mar-26 |
| Buy* | 139 | $26.13 | Automatic Execution |
11:18:46 - 30-Mar-26 |
| Buy* | 33 | $26.13 | Automatic Execution |
11:18:42 - 30-Mar-26 |
| Buy* | 34 | $26.13 | Automatic Execution |
11:18:40 - 30-Mar-26 |
| Buy* | 34 | $26.13 | Automatic Execution |
10:37:28 - 30-Mar-26 |
| Buy* | 34 | $26.13 | Automatic Execution |
10:36:51 - 30-Mar-26 |
| Buy* | 33 | $26.13 | Automatic Execution |
10:36:49 - 30-Mar-26 |
| Buy* | 22 | $26.13 | Automatic Execution |
10:32:10 - 30-Mar-26 |
| Buy* | 32 | $26.13 | Automatic Execution |
10:32:07 - 30-Mar-26 |
| Buy* | 33 | $26.13 | Automatic Execution |
10:32:03 - 30-Mar-26 |
| Buy* | 32 | $26.13 | Automatic Execution |
10:32:03 - 30-Mar-26 |
| Buy* | 32 | $26.13 | Automatic Execution |
10:32:01 - 30-Mar-26 |
| Buy* | 32 | $26.13 | Automatic Execution |
10:26:46 - 30-Mar-26 |
| Buy* | 32 | $26.13 | Automatic Execution |
10:25:25 - 30-Mar-26 |
| Buy* | 31 | $26.13 | Automatic Execution |
10:24:37 - 30-Mar-26 |
| Buy* | 32 | $26.13 | Automatic Execution |
10:24:10 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
10:21:36 - 30-Mar-26 |
| Buy* | 32 | $26.13 | Automatic Execution |
10:21:34 - 30-Mar-26 |
| Buy* | 29 | $26.13 | Automatic Execution |
10:21:30 - 30-Mar-26 |
| Buy* | 30 | $26.13 | Automatic Execution |
10:21:28 - 30-Mar-26 |
| Buy* | 29 | $26.13 | Automatic Execution |
10:12:52 - 30-Mar-26 |
| Buy* | 30 | $26.13 | Automatic Execution |
10:11:37 - 30-Mar-26 |
| Buy* | 29 | $26.13 | Automatic Execution |
10:10:28 - 30-Mar-26 |
| Buy* | 29 | $26.13 | Automatic Execution |
10:09:37 - 30-Mar-26 |
| Buy* | 29 | $26.13 | Automatic Execution |
10:09:34 - 30-Mar-26 |
| Buy* | 29 | $26.13 | Automatic Execution |
10:07:00 - 30-Mar-26 |
| Buy* | 30 | $26.13 | Automatic Execution |
10:06:58 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
10:06:54 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
10:06:52 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
09:45:37 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
09:44:49 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
09:43:43 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
09:42:34 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
09:41:28 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
09:41:04 - 30-Mar-26 |
| Buy* | 22 | $26.13 | Automatic Execution |
09:38:21 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
09:38:19 - 30-Mar-26 |
| Buy* | 22 | $26.13 | Automatic Execution |
09:38:15 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
09:38:13 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
09:27:52 - 30-Mar-26 |
| Buy* | 22 | $26.13 | Automatic Execution |
09:26:46 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
09:25:19 - 30-Mar-26 |
| Buy* | 22 | $26.13 | Automatic Execution |
09:24:43 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
09:23:40 - 30-Mar-26 |
| Buy* | 22 | $26.13 | Automatic Execution |
09:22:22 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
09:22:01 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
09:20:45 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
09:20:43 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
09:16:19 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
09:16:16 - 30-Mar-26 |
| Buy* | 600 | $26.13 | Automatic Execution |
09:05:58 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
09:05:37 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
09:04:46 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
09:03:31 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
09:02:25 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
09:01:58 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
09:00:31 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
08:59:48 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
08:59:46 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
08:57:40 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
08:56:34 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
08:55:25 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
08:54:52 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
08:53:31 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
08:53:13 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
08:50:48 - 30-Mar-26 |
| Buy* | 25 | $26.13 | Automatic Execution |
08:50:46 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
08:50:42 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
08:50:40 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
08:38:28 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
08:37:28 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
08:36:46 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
08:35:40 - 30-Mar-26 |
| Buy* | 24 | $26.13 | Automatic Execution |
08:35:00 - 30-Mar-26 |
| Buy* | 23 | $26.13 | Automatic Execution |
08:34:58 - 30-Mar-26 |
| Buy* | 21 | $26.19 | Automatic Execution |
08:12:34 - 30-Mar-26 |
| Buy* | 22 | $26.19 | Automatic Execution |
08:11:55 - 30-Mar-26 |
| Buy* | 22 | $26.19 | Automatic Execution |
08:10:31 - 30-Mar-26 |
| Buy* | 22 | $26.19 | Automatic Execution |
08:09:28 - 30-Mar-26 |
| Buy* | 22 | $26.19 | Automatic Execution |
08:08:49 - 30-Mar-26 |
| Buy* | 22 | $26.19 | Automatic Execution |
08:07:49 - 30-Mar-26 |
| Buy* | 22 | $26.19 | Automatic Execution |
08:05:37 - 30-Mar-26 |
| Buy* | 22 | $26.19 | Automatic Execution |
08:05:24 - 30-Mar-26 |
| Buy* | 43 | $26.19 | Automatic Execution |
08:05:22 - 30-Mar-26 |
| Buy* | 22 | $26.19 | Automatic Execution |
08:05:16 - 30-Mar-26 |
| Unknown* | 0 | $25.95 | SI Trade |
11:53:33 - 26-Mar-26 |
| Sell* | 3 | $25.95 | Automatic Execution |
11:53:31 - 26-Mar-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
09:32:54 - 25-Mar-26 |
| Buy* | 1 | $26.13 | Automatic Execution |
08:27:11 - 25-Mar-26 |
| Buy* | 1 | $26.07 | Automatic Execution |
08:12:50 - 25-Mar-26 |
| Unknown* | 0 | $25.99 | SI Trade |
08:02:48 - 16-Mar-26 |
| Buy* | 450 | $26.17 | Automatic Execution |
08:24:23 - 13-Mar-26 |
| Sell* | 54 | $25.76 | Automatic Execution |
11:28:39 - 10-Mar-26 |
| Sell* | 30 | $25.76 | Automatic Execution |
11:28:18 - 10-Mar-26 |
| Sell* | 21 | $25.76 | Automatic Execution |
11:28:13 - 10-Mar-26 |
| Sell* | 30 | $25.76 | Automatic Execution |
11:26:33 - 10-Mar-26 |
| Sell* | 15 | $25.76 | Automatic Execution |
11:25:41 - 10-Mar-26 |
| Sell* | 30 | $25.76 | Automatic Execution |
11:24:13 - 10-Mar-26 |
| Sell* | 21 | $25.76 | Automatic Execution |
11:23:17 - 10-Mar-26 |
| Sell* | 24 | $25.76 | Automatic Execution |
11:22:25 - 10-Mar-26 |
| Sell* | 21 | $25.76 | Automatic Execution |
11:21:46 - 10-Mar-26 |
| Sell* | 93 | $25.76 | Automatic Execution |
11:21:08 - 10-Mar-26 |
| Sell* | 558 | $25.76 | Automatic Execution |
11:17:56 - 10-Mar-26 |
| Sell* | 30 | $25.76 | Automatic Execution |
10:56:38 - 10-Mar-26 |
| Sell* | 21 | $25.76 | Automatic Execution |
10:55:37 - 10-Mar-26 |
| Sell* | 24 | $25.76 | Automatic Execution |
10:54:46 - 10-Mar-26 |
| Sell* | 12 | $25.76 | Automatic Execution |
10:54:01 - 10-Mar-26 |
| Sell* | 33 | $25.76 | Automatic Execution |
10:53:24 - 10-Mar-26 |
| Sell* | 18 | $25.76 | Automatic Execution |
10:52:19 - 10-Mar-26 |
| Sell* | 18 | $25.76 | Automatic Execution |
10:51:28 - 10-Mar-26 |
| Sell* | 27 | $25.76 | Automatic Execution |
10:50:41 - 10-Mar-26 |
| Sell* | 18 | $25.76 | Automatic Execution |
10:49:45 - 10-Mar-26 |
| Sell* | 24 | $25.76 | Automatic Execution |
10:49:05 - 10-Mar-26 |
| Sell* | 18 | $25.76 | Automatic Execution |
10:48:20 - 10-Mar-26 |
| Sell* | 27 | $25.77 | Automatic Execution |
10:47:30 - 10-Mar-26 |
| Sell* | 1,032 | $25.77 | Automatic Execution |
10:46:56 - 10-Mar-26 |
| Sell* | 15 | $25.77 | Automatic Execution |
10:04:49 - 10-Mar-26 |
| Sell* | 27 | $25.77 | Automatic Execution |
10:04:07 - 10-Mar-26 |
| Sell* | 15 | $25.77 | Automatic Execution |
10:03:06 - 10-Mar-26 |
| Sell* | 21 | $25.77 | Automatic Execution |
10:02:23 - 10-Mar-26 |
| Sell* | 18 | $25.77 | Automatic Execution |
10:01:22 - 10-Mar-26 |
| Sell* | 15 | $25.77 | Automatic Execution |
10:00:49 - 10-Mar-26 |
| Sell* | 27 | $25.77 | Automatic Execution |
09:59:58 - 10-Mar-26 |
| Sell* | 18 | $25.77 | Automatic Execution |
09:59:02 - 10-Mar-26 |
| Sell* | 21 | $25.77 | Automatic Execution |
09:58:10 - 10-Mar-26 |
| Sell* | 21 | $25.77 | Automatic Execution |
09:57:21 - 10-Mar-26 |
| Sell* | 12 | $25.77 | Automatic Execution |
09:56:23 - 10-Mar-26 |
| Sell* | 21 | $25.77 | Automatic Execution |
09:55:42 - 10-Mar-26 |
| Sell* | 18 | $25.77 | Automatic Execution |
09:55:19 - 10-Mar-26 |
| Sell* | 246 | $25.84 | Automatic Execution |
09:54:06 - 10-Mar-26 |
| Sell* | 21 | $25.84 | Automatic Execution |
09:42:19 - 10-Mar-26 |
| Sell* | 18 | $25.84 | Automatic Execution |
09:41:23 - 10-Mar-26 |
| Sell* | 12 | $25.84 | Automatic Execution |
09:40:30 - 10-Mar-26 |
| Sell* | 18 | $25.84 | Automatic Execution |
09:39:49 - 10-Mar-26 |
| Sell* | 18 | $25.84 | Automatic Execution |
09:39:04 - 10-Mar-26 |
| Sell* | 15 | $25.84 | Automatic Execution |
09:38:03 - 10-Mar-26 |
| Sell* | 141 | $25.84 | Automatic Execution |
09:37:48 - 10-Mar-26 |
| Sell* | 18 | $25.78 | Automatic Execution |
09:30:34 - 10-Mar-26 |
| Sell* | 234 | $25.78 | Automatic Execution |
09:29:54 - 10-Mar-26 |
| Sell* | 21 | $25.78 | Automatic Execution |
09:18:16 - 10-Mar-26 |
| Sell* | 18 | $25.78 | Automatic Execution |
09:17:14 - 10-Mar-26 |
| Sell* | 15 | $25.78 | Automatic Execution |
09:16:21 - 10-Mar-26 |
| Sell* | 18 | $25.78 | Automatic Execution |
09:15:34 - 10-Mar-26 |
| Sell* | 15 | $25.78 | Automatic Execution |
09:14:41 - 10-Mar-26 |
| Sell* | 21 | $25.78 | Automatic Execution |
09:14:02 - 10-Mar-26 |
| Sell* | 12 | $25.78 | Automatic Execution |
09:12:58 - 10-Mar-26 |
| Sell* | 18 | $25.78 | Automatic Execution |
09:12:24 - 10-Mar-26 |
| Sell* | 21 | $25.78 | Automatic Execution |
09:11:29 - 10-Mar-26 |
| Sell* | 15 | $25.78 | Automatic Execution |
09:10:32 - 10-Mar-26 |
| Sell* | 15 | $25.78 | Automatic Execution |
09:09:41 - 10-Mar-26 |
| Sell* | 21 | $25.78 | Automatic Execution |
09:08:56 - 10-Mar-26 |
| Sell* | 15 | $25.78 | Automatic Execution |
09:07:59 - 10-Mar-26 |
| Sell* | 18 | $25.78 | Automatic Execution |
09:07:22 - 10-Mar-26 |
| Sell* | 258 | $25.79 | Automatic Execution |
09:06:55 - 10-Mar-26 |
| Sell* | 597 | $25.79 | Automatic Execution |
08:53:59 - 10-Mar-26 |
| Sell* | 15 | $25.79 | Automatic Execution |
08:24:37 - 10-Mar-26 |
| Sell* | 18 | $25.79 | Automatic Execution |
08:23:54 - 10-Mar-26 |
| Sell* | 15 | $25.79 | Automatic Execution |
08:23:07 - 10-Mar-26 |
| Sell* | 18 | $25.79 | Automatic Execution |
08:22:16 - 10-Mar-26 |
| Sell* | 18 | $25.79 | Automatic Execution |
08:21:28 - 10-Mar-26 |
| Sell* | 15 | $25.79 | Automatic Execution |
08:20:36 - 10-Mar-26 |
| Sell* | 18 | $25.79 | Automatic Execution |
08:19:50 - 10-Mar-26 |
| Sell* | 15 | $25.79 | Automatic Execution |
08:18:54 - 10-Mar-26 |
| Sell* | 24 | $25.79 | Automatic Execution |
08:18:09 - 10-Mar-26 |
| Sell* | 12 | $25.79 | Automatic Execution |
08:17:05 - 10-Mar-26 |
| Sell* | 21 | $25.79 | Automatic Execution |
08:16:31 - 10-Mar-26 |
| Sell* | 18 | $25.79 | Automatic Execution |
08:15:27 - 10-Mar-26 |
| Sell* | 15 | $25.79 | Automatic Execution |
08:14:34 - 10-Mar-26 |
| Sell* | 15 | $25.79 | Automatic Execution |
08:13:52 - 10-Mar-26 |
| Unknown* | 0 | $26.11 | SI Trade |
08:02:19 - 10-Mar-26 |
| Unknown* | 0 | $26.13 | SI Trade |
08:10:39 - 06-Mar-26 |
| Unknown* | 0 | $26.34 | SI Trade |
14:45:50 - 02-Mar-26 |
| Unknown* | 0 | $26.67 | SI Trade |
14:45:50 - 02-Mar-26 |
| Unknown* | 0 | $26.68 | SI Trade |
08:51:41 - 25-Feb-26 |
| Buy* | 183 | $26.51 | Automatic Execution |
14:34:04 - 19-Feb-26 |
| Sell* | 2,229 | $26.29 | Automatic Execution |
15:21:48 - 18-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:29:07 - 18-Feb-26 |
| Unknown* | 0 | $26.53 | SI Trade |
14:29:05 - 18-Feb-26 |
| Buy* | 1 | $26.53 | Automatic Execution |
14:29:05 - 18-Feb-26 |
| Sell* | 47 | $26.29 | Automatic Execution |
13:10:27 - 18-Feb-26 |
| Sell* | 224 | $26.29 | Automatic Execution |
13:05:27 - 18-Feb-26 |
| Sell* | 224 | $26.29 | Automatic Execution |
12:56:18 - 18-Feb-26 |
| Sell* | 224 | $26.29 | Automatic Execution |
12:51:18 - 18-Feb-26 |
| Sell* | 1,108 | $26.37 | Uncrossing Trade |
16:35:15 - 17-Feb-26 |
| Buy* | 495 | $26.52 | Automatic Execution |
15:33:06 - 17-Feb-26 |
| Buy* | 2,522 | $26.51 | Automatic Execution |
11:39:18 - 16-Feb-26 |
| Buy* | 65 | $26.51 | Automatic Execution |
10:52:34 - 16-Feb-26 |
| Buy* | 66 | $26.51 | Automatic Execution |
10:51:46 - 16-Feb-26 |
| Buy* | 66 | $26.51 | Automatic Execution |
10:49:25 - 16-Feb-26 |
| Buy* | 33 | $26.51 | Automatic Execution |
10:49:21 - 16-Feb-26 |
| Buy* | 33 | $26.51 | Automatic Execution |
10:49:19 - 16-Feb-26 |
| Buy* | 33 | $26.51 | Automatic Execution |
10:49:16 - 16-Feb-26 |
| Buy* | 32 | $26.50 | Automatic Execution |
10:06:07 - 16-Feb-26 |
| Buy* | 33 | $26.50 | Automatic Execution |
10:03:16 - 16-Feb-26 |