| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $25.58 | Automatic Execution |
11:29:58 - 09-Sep-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
11:29:53 - 09-Sep-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
11:29:48 - 09-Sep-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
11:29:42 - 09-Sep-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
11:29:37 - 09-Sep-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
11:29:33 - 09-Sep-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
11:29:28 - 09-Sep-25 |
| Buy* | 3 | $25.58 | Automatic Execution |
11:29:23 - 09-Sep-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
11:29:12 - 09-Sep-25 |
| Buy* | 39 | $25.58 | Automatic Execution |
11:28:24 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
11:27:32 - 09-Sep-25 |
| Buy* | 66 | $25.58 | Automatic Execution |
11:26:50 - 09-Sep-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
11:24:11 - 09-Sep-25 |
| Buy* | 21 | $25.58 | Automatic Execution |
11:23:17 - 09-Sep-25 |
| Buy* | 39 | $25.58 | Automatic Execution |
11:22:37 - 09-Sep-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
11:21:44 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
11:20:51 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
11:19:11 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
11:18:48 - 09-Sep-25 |
| Buy* | 45 | $25.58 | Automatic Execution |
11:17:36 - 09-Sep-25 |
| Buy* | 21 | $25.58 | Automatic Execution |
11:16:33 - 09-Sep-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
11:15:49 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
11:15:00 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
11:14:12 - 09-Sep-25 |
| Buy* | 96 | $25.58 | Automatic Execution |
11:14:10 - 09-Sep-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
11:10:56 - 09-Sep-25 |
| Buy* | 42 | $25.58 | Automatic Execution |
11:10:00 - 09-Sep-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
11:09:00 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
11:08:09 - 09-Sep-25 |
| Buy* | 18 | $25.58 | Automatic Execution |
11:07:19 - 09-Sep-25 |
| Buy* | 33 | $25.58 | Automatic Execution |
11:06:42 - 09-Sep-25 |
| Buy* | 63 | $25.58 | Automatic Execution |
11:06:11 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
11:03:57 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
11:03:17 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
11:02:34 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
11:01:41 - 09-Sep-25 |
| Buy* | 144 | $25.58 | Automatic Execution |
11:01:13 - 09-Sep-25 |
| Buy* | 42 | $25.58 | Automatic Execution |
10:56:41 - 09-Sep-25 |
| Buy* | 18 | $25.58 | Automatic Execution |
10:55:40 - 09-Sep-25 |
| Buy* | 42 | $25.58 | Automatic Execution |
10:54:59 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
10:53:57 - 09-Sep-25 |
| Buy* | 21 | $25.58 | Automatic Execution |
10:53:13 - 09-Sep-25 |
| Buy* | 42 | $25.58 | Automatic Execution |
10:52:31 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
10:51:27 - 09-Sep-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
10:50:39 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
10:49:05 - 09-Sep-25 |
| Buy* | 21 | $25.58 | Automatic Execution |
10:48:09 - 09-Sep-25 |
| Buy* | 42 | $25.58 | Automatic Execution |
10:47:32 - 09-Sep-25 |
| Buy* | 18 | $25.58 | Automatic Execution |
10:46:29 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
10:45:49 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
10:44:01 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
10:43:16 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
10:42:32 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
10:41:31 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
10:40:41 - 09-Sep-25 |
| Buy* | 198 | $25.58 | Automatic Execution |
10:40:13 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
10:34:03 - 09-Sep-25 |
| Buy* | 18 | $25.58 | Automatic Execution |
10:33:10 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
10:32:31 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
10:31:33 - 09-Sep-25 |
| Buy* | 33 | $25.58 | Automatic Execution |
10:30:47 - 09-Sep-25 |
| Buy* | 21 | $25.58 | Automatic Execution |
10:29:55 - 09-Sep-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
10:29:12 - 09-Sep-25 |
| Buy* | 33 | $25.58 | Automatic Execution |
10:28:21 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
10:27:40 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
10:26:36 - 09-Sep-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
10:25:51 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
10:24:55 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
10:24:12 - 09-Sep-25 |
| Buy* | 33 | $25.58 | Automatic Execution |
10:23:09 - 09-Sep-25 |
| Buy* | 18 | $25.58 | Automatic Execution |
10:22:24 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
10:21:41 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
10:20:38 - 09-Sep-25 |
| Buy* | 21 | $25.58 | Automatic Execution |
10:19:53 - 09-Sep-25 |
| Buy* | 33 | $25.58 | Automatic Execution |
10:19:11 - 09-Sep-25 |
| Buy* | 21 | $25.58 | Automatic Execution |
10:18:21 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
10:17:34 - 09-Sep-25 |
| Buy* | 30 | $25.58 | Automatic Execution |
10:16:39 - 09-Sep-25 |
| Buy* | 27 | $25.58 | Automatic Execution |
10:15:37 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
10:14:50 - 09-Sep-25 |
| Buy* | 21 | $25.58 | Automatic Execution |
10:14:06 - 09-Sep-25 |
| Buy* | 36 | $25.58 | Automatic Execution |
10:13:17 - 09-Sep-25 |
| Buy* | 18 | $25.58 | Automatic Execution |
10:12:19 - 09-Sep-25 |
| Buy* | 39 | $25.57 | Automatic Execution |
10:11:43 - 09-Sep-25 |
| Buy* | 15 | $25.57 | Automatic Execution |
10:10:35 - 09-Sep-25 |
| Buy* | 747 | $25.57 | Automatic Execution |
10:09:34 - 09-Sep-25 |
| Buy* | 15 | $25.57 | Automatic Execution |
09:43:56 - 09-Sep-25 |
| Buy* | 30 | $25.57 | Automatic Execution |
09:43:22 - 09-Sep-25 |
| Buy* | 24 | $25.57 | Automatic Execution |
09:42:22 - 09-Sep-25 |
| Buy* | 21 | $25.57 | Automatic Execution |
09:41:30 - 09-Sep-25 |
| Buy* | 27 | $25.57 | Automatic Execution |
09:40:45 - 09-Sep-25 |
| Buy* | 21 | $25.57 | Automatic Execution |
09:39:43 - 09-Sep-25 |
| Buy* | 21 | $25.57 | Automatic Execution |
09:39:01 - 09-Sep-25 |
| Buy* | 27 | $25.57 | Automatic Execution |
09:38:15 - 09-Sep-25 |
| Buy* | 18 | $25.57 | Automatic Execution |
09:37:15 - 09-Sep-25 |
| Buy* | 30 | $25.57 | Automatic Execution |
09:36:40 - 09-Sep-25 |
| Buy* | 15 | $25.57 | Automatic Execution |
09:35:35 - 09-Sep-25 |
| Buy* | 33 | $25.57 | Automatic Execution |
09:35:03 - 09-Sep-25 |
| Buy* | 21 | $25.57 | Automatic Execution |
09:33:53 - 09-Sep-25 |
| Buy* | 15 | $25.57 | Automatic Execution |
09:33:05 - 09-Sep-25 |
| Buy* | 30 | $25.57 | Automatic Execution |
09:32:32 - 09-Sep-25 |
| Buy* | 21 | $25.57 | Automatic Execution |
09:31:30 - 09-Sep-25 |
| Buy* | 24 | $25.57 | Automatic Execution |
09:30:46 - 09-Sep-25 |
| Buy* | 27 | $25.57 | Automatic Execution |
09:29:54 - 09-Sep-25 |
| Buy* | 18 | $25.57 | Automatic Execution |
09:28:55 - 09-Sep-25 |
| Buy* | 21 | $25.57 | Automatic Execution |
09:28:17 - 09-Sep-25 |
| Buy* | 27 | $25.57 | Automatic Execution |
09:27:30 - 09-Sep-25 |
| Buy* | 21 | $25.57 | Automatic Execution |
09:26:30 - 09-Sep-25 |
| Buy* | 30 | $25.57 | Automatic Execution |
09:25:49 - 09-Sep-25 |
| Buy* | 18 | $25.57 | Automatic Execution |
09:24:45 - 09-Sep-25 |
| Buy* | 30 | $25.57 | Automatic Execution |
09:24:05 - 09-Sep-25 |
| Buy* | 15 | $25.57 | Automatic Execution |
09:23:03 - 09-Sep-25 |
| Buy* | 30 | $25.57 | Automatic Execution |
09:22:29 - 09-Sep-25 |
| Buy* | 372 | $25.57 | Automatic Execution |
09:21:28 - 09-Sep-25 |
| Buy* | 18 | $25.57 | Automatic Execution |
09:08:05 - 09-Sep-25 |
| Buy* | 24 | $25.57 | Automatic Execution |
09:07:24 - 09-Sep-25 |
| Buy* | 24 | $25.57 | Automatic Execution |
09:06:39 - 09-Sep-25 |
| Buy* | 30 | $25.57 | Automatic Execution |
09:05:43 - 09-Sep-25 |
| Buy* | 21 | $25.57 | Automatic Execution |
09:04:42 - 09-Sep-25 |
| Buy* | 21 | $25.57 | Automatic Execution |
09:03:52 - 09-Sep-25 |
| Buy* | 27 | $25.57 | Automatic Execution |
09:03:12 - 09-Sep-25 |
| Buy* | 18 | $25.57 | Automatic Execution |
09:02:12 - 09-Sep-25 |
| Buy* | 27 | $25.57 | Automatic Execution |
09:01:34 - 09-Sep-25 |
| Buy* | 24 | $25.57 | Automatic Execution |
09:00:35 - 09-Sep-25 |
| Buy* | 24 | $25.57 | Automatic Execution |
08:59:02 - 09-Sep-25 |
| Buy* | 24 | $25.57 | Automatic Execution |
08:58:10 - 09-Sep-25 |
| Buy* | 24 | $25.57 | Automatic Execution |
08:57:24 - 09-Sep-25 |
| Buy* | 27 | $25.57 | Automatic Execution |
08:56:33 - 09-Sep-25 |
| Buy* | 15 | $25.57 | Automatic Execution |
08:55:32 - 09-Sep-25 |
| Buy* | 33 | $25.57 | Automatic Execution |
08:55:00 - 09-Sep-25 |
| Buy* | 15 | $25.57 | Automatic Execution |
08:53:54 - 09-Sep-25 |
| Buy* | 21 | $25.57 | Automatic Execution |
08:53:19 - 09-Sep-25 |
| Buy* | 27 | $25.57 | Automatic Execution |
08:52:31 - 09-Sep-25 |
| Buy* | 48 | $25.57 | Automatic Execution |
08:52:12 - 09-Sep-25 |
| Buy* | 21 | $25.56 | Automatic Execution |
08:49:54 - 09-Sep-25 |
| Buy* | 30 | $25.56 | Automatic Execution |
08:49:09 - 09-Sep-25 |
| Buy* | 21 | $25.56 | Automatic Execution |
08:48:02 - 09-Sep-25 |
| Buy* | 18 | $25.56 | Automatic Execution |
08:47:20 - 09-Sep-25 |
| Buy* | 27 | $25.56 | Automatic Execution |
08:46:37 - 09-Sep-25 |
| Buy* | 21 | $25.56 | Automatic Execution |
08:45:42 - 09-Sep-25 |
| Buy* | 21 | $25.56 | Automatic Execution |
08:44:58 - 09-Sep-25 |
| Buy* | 33 | $25.56 | Automatic Execution |
08:44:08 - 09-Sep-25 |
| Buy* | 18 | $25.56 | Automatic Execution |
08:43:01 - 09-Sep-25 |
| Buy* | 27 | $25.56 | Automatic Execution |
08:42:23 - 09-Sep-25 |
| Buy* | 21 | $25.56 | Automatic Execution |
08:41:22 - 09-Sep-25 |
| Buy* | 21 | $25.56 | Automatic Execution |
08:40:40 - 09-Sep-25 |
| Buy* | 27 | $25.56 | Automatic Execution |
08:39:52 - 09-Sep-25 |
| Buy* | 24 | $25.56 | Automatic Execution |
08:38:57 - 09-Sep-25 |
| Buy* | 18 | $25.56 | Automatic Execution |
08:38:04 - 09-Sep-25 |
| Buy* | 30 | $25.56 | Automatic Execution |
08:37:24 - 09-Sep-25 |
| Buy* | 15 | $25.56 | Automatic Execution |
08:36:23 - 09-Sep-25 |
| Buy* | 24 | $25.56 | Automatic Execution |
08:35:48 - 09-Sep-25 |
| Buy* | 30 | $25.56 | Automatic Execution |
08:34:56 - 09-Sep-25 |
| Buy* | 18 | $25.56 | Automatic Execution |
08:33:56 - 09-Sep-25 |
| Buy* | 21 | $25.56 | Automatic Execution |
08:33:15 - 09-Sep-25 |
| Buy* | 27 | $25.56 | Automatic Execution |
08:33:05 - 09-Sep-25 |
| Buy* | 27 | $25.56 | Automatic Execution |
08:31:31 - 09-Sep-25 |
| Buy* | 18 | $25.56 | Automatic Execution |
08:30:34 - 09-Sep-25 |
| Buy* | 24 | $25.56 | Automatic Execution |
08:29:51 - 09-Sep-25 |
| Buy* | 21 | $25.56 | Automatic Execution |
08:29:05 - 09-Sep-25 |
| Buy* | 30 | $25.56 | Automatic Execution |
08:28:20 - 09-Sep-25 |
| Buy* | 18 | $25.56 | Automatic Execution |
08:27:18 - 09-Sep-25 |
| Buy* | 24 | $25.56 | Automatic Execution |
08:26:33 - 09-Sep-25 |
| Buy* | 27 | $25.56 | Automatic Execution |
08:25:46 - 09-Sep-25 |
| Buy* | 18 | $25.56 | Automatic Execution |
08:24:47 - 09-Sep-25 |
| Buy* | 24 | $25.56 | Automatic Execution |
08:24:05 - 09-Sep-25 |
| Buy* | 24 | $25.58 | Automatic Execution |
08:23:19 - 09-Sep-25 |
| Unknown* | 0 | $22.815 | SI Trade |
13:34:20 - 05-Sep-25 |
| Sell* | 4,271 | $25.16 | Automatic Execution |
13:19:38 - 04-Sep-25 |
| Unknown* | 3 | $25.27 | SI Trade |
15:15:49 - 03-Sep-25 |
| Sell* | 23 | $25.27 | Automatic Execution |
15:15:49 - 03-Sep-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:32:26 - 03-Sep-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
13:30:48 - 03-Sep-25 |
| Unknown* | 4,746 | $25.325 | SI Trade |
16:45:09 - 27-Aug-25 |
| Sell* | 51 | $25.34 | Automatic Execution |
11:29:26 - 26-Aug-25 |
| Sell* | 24 | $25.34 | Automatic Execution |
11:19:26 - 26-Aug-25 |
| Sell* | 42 | $25.34 | Automatic Execution |
11:08:16 - 26-Aug-25 |
| Sell* | 41 | $25.34 | Automatic Execution |
10:57:06 - 26-Aug-25 |
| Sell* | 54 | $25.34 | Automatic Execution |
10:42:36 - 26-Aug-25 |
| Sell* | 62 | $25.34 | Automatic Execution |
10:22:16 - 26-Aug-25 |
| Sell* | 33 | $25.34 | Automatic Execution |
09:53:26 - 26-Aug-25 |
| Sell* | 21 | $25.34 | Automatic Execution |
09:44:56 - 26-Aug-25 |
| Sell* | 30 | $25.34 | Automatic Execution |
09:32:46 - 26-Aug-25 |
| Sell* | 40 | $25.34 | Automatic Execution |
09:16:36 - 26-Aug-25 |
| Sell* | 28 | $25.34 | Automatic Execution |
09:02:56 - 26-Aug-25 |
| Sell* | 39 | $25.34 | Automatic Execution |
08:43:06 - 26-Aug-25 |
| Sell* | 10 | $25.34 | Automatic Execution |
08:17:56 - 26-Aug-25 |
| Unknown* | 4,746 | $25.34 | SI Trade Negotiated Trade |
08:12:46 - 26-Aug-25 |
| Unknown* | -4,746 | $0.00 | SI Trade Correction Negotiated Trade |
08:12:46 - 26-Aug-25 |
| Unknown* | 4,746 | $0.00 | SI Trade Negotiated Trade |
08:12:46 - 26-Aug-25 |
| Unknown* | 0 | $27.80 | SI Trade |
12:29:16 - 22-Aug-25 |
| Buy* | 244 | $25.63 | Automatic Execution |
11:44:22 - 12-Aug-25 |
| Buy* | 21 | $25.63 | Automatic Execution |
11:22:32 - 12-Aug-25 |
| Buy* | 35 | $25.63 | Automatic Execution |
11:21:42 - 12-Aug-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
11:20:43 - 12-Aug-25 |
| Buy* | 22 | $25.63 | Automatic Execution |
11:19:51 - 12-Aug-25 |
| Buy* | 31 | $25.63 | Automatic Execution |
11:18:59 - 12-Aug-25 |
| Buy* | 15 | $25.63 | Automatic Execution |
11:18:09 - 12-Aug-25 |
| Buy* | 30 | $25.63 | Automatic Execution |
11:17:34 - 12-Aug-25 |
| Buy* | 27 | $25.63 | Automatic Execution |
11:16:44 - 12-Aug-25 |