| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $26.14 | Automatic Execution |
16:07:15 - 05-Feb-26 |
| Unknown* | 0 | $26.37 | SI Trade |
14:18:05 - 04-Feb-26 |
| Sell* | 18 | $26.04 | Automatic Execution |
14:43:40 - 03-Feb-26 |
| Sell* | 4 | $26.04 | SI Trade |
14:43:38 - 03-Feb-26 |
| Sell* | 8 | $25.95 | SI Trade |
14:43:36 - 03-Feb-26 |
| Buy* | 20 | $26.18 | Automatic Execution |
13:44:12 - 28-Jan-26 |
| Sell* | 3 | $25.80 | SI Trade |
14:15:23 - 19-Jan-26 |
| Sell* | 9 | $25.80 | SI Trade |
11:57:12 - 19-Jan-26 |
| Buy* | 25 | $25.97 | Suspected BUY Trade |
16:35:06 - 08-Jan-26 |
| Sell* | 1 | $25.84 | SI Trade |
08:11:42 - 08-Jan-26 |
| Buy* | 21 | $25.69 | Suspected BUY Trade |
16:35:27 - 23-Dec-25 |
| Buy* | 2,598 | $25.65 | Automatic Execution |
11:37:43 - 23-Dec-25 |
| Buy* | 74 | $25.65 | Automatic Execution |
10:55:40 - 23-Dec-25 |
| Buy* | 31 | $25.65 | Automatic Execution |
10:53:06 - 23-Dec-25 |
| Buy* | 74 | $25.65 | Automatic Execution |
10:53:04 - 23-Dec-25 |
| Buy* | 31 | $25.65 | Automatic Execution |
10:53:00 - 23-Dec-25 |
| Buy* | 32 | $25.65 | Automatic Execution |
10:52:58 - 23-Dec-25 |
| Sell* | 32 | $25.65 | Automatic Execution |
10:01:41 - 23-Dec-25 |
| Buy* | 32 | $25.65 | Automatic Execution |
10:00:31 - 23-Dec-25 |
| Sell* | 31 | $25.65 | Automatic Execution |
09:59:50 - 23-Dec-25 |
| Buy* | 32 | $25.65 | Automatic Execution |
09:58:31 - 23-Dec-25 |
| Buy* | 32 | $25.65 | Automatic Execution |
09:58:10 - 23-Dec-25 |
| Buy* | 27 | $25.65 | Automatic Execution |
09:55:42 - 23-Dec-25 |
| Buy* | 32 | $25.65 | Automatic Execution |
09:55:40 - 23-Dec-25 |
| Buy* | 27 | $25.65 | Automatic Execution |
09:55:36 - 23-Dec-25 |
| Buy* | 28 | $25.65 | Automatic Execution |
09:55:34 - 23-Dec-25 |
| Buy* | 28 | $25.65 | Automatic Execution |
09:38:34 - 23-Dec-25 |
| Buy* | 27 | $25.65 | Automatic Execution |
09:37:49 - 23-Dec-25 |
| Buy* | 28 | $25.65 | Automatic Execution |
09:36:34 - 23-Dec-25 |
| Buy* | 28 | $25.65 | Automatic Execution |
09:35:40 - 23-Dec-25 |
| Buy* | 28 | $25.65 | Automatic Execution |
09:34:28 - 23-Dec-25 |
| Buy* | 27 | $25.65 | Automatic Execution |
09:34:01 - 23-Dec-25 |
| Buy* | 24 | $25.65 | Automatic Execution |
09:31:30 - 23-Dec-25 |
| Buy* | 28 | $25.65 | Automatic Execution |
09:31:28 - 23-Dec-25 |
| Buy* | 24 | $25.65 | Automatic Execution |
09:31:24 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
09:31:22 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
09:07:34 - 23-Dec-25 |
| Buy* | 24 | $25.65 | Automatic Execution |
09:06:22 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
09:05:55 - 23-Dec-25 |
| Buy* | 24 | $25.65 | Automatic Execution |
09:04:31 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
09:03:31 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
09:02:37 - 23-Dec-25 |
| Buy* | 24 | $25.65 | Automatic Execution |
09:02:19 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:59:45 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:59:43 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:59:39 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:59:37 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:50:19 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:49:58 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:48:22 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:47:46 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:46:49 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:45:22 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:44:31 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:43:49 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:42:46 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:41:37 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:40:34 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:39:31 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:38:55 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:37:31 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:36:52 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:35:22 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:34:46 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:34:25 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:31:45 - 23-Dec-25 |
| Buy* | 23 | $25.65 | Automatic Execution |
08:31:43 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:31:39 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:31:37 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:25:45 - 23-Dec-25 |
| Buy* | 22 | $25.65 | Automatic Execution |
08:25:43 - 23-Dec-25 |
| Buy* | 22 | $25.66 | Automatic Execution |
08:21:05 - 23-Dec-25 |
| Buy* | 22 | $25.66 | Automatic Execution |
08:21:03 - 23-Dec-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
08:21:03 - 23-Dec-25 |
| Buy* | 22 | $25.68 | Automatic Execution |
08:21:03 - 23-Dec-25 |
| Buy* | 22 | $25.68 | Automatic Execution |
08:21:01 - 23-Dec-25 |
| Buy* | 22 | $25.73 | Automatic Execution |
08:16:04 - 23-Dec-25 |
| Buy* | 22 | $25.73 | Automatic Execution |
08:16:02 - 23-Dec-25 |
| Buy* | 22 | $25.73 | Automatic Execution |
08:16:02 - 23-Dec-25 |
| Buy* | 22 | $25.73 | Automatic Execution |
08:16:02 - 23-Dec-25 |
| Sell* | 23 | $25.73 | Automatic Execution |
08:12:04 - 23-Dec-25 |
| Sell* | 23 | $25.73 | Automatic Execution |
08:12:04 - 23-Dec-25 |
| Sell* | 22 | $25.73 | Automatic Execution |
08:12:04 - 23-Dec-25 |
| Buy* | 22 | $25.74 | Automatic Execution |
08:11:46 - 23-Dec-25 |
| Buy* | 22 | $25.74 | Automatic Execution |
08:10:25 - 23-Dec-25 |
| Buy* | 22 | $25.74 | Automatic Execution |
08:09:58 - 23-Dec-25 |
| Buy* | 22 | $25.74 | Automatic Execution |
08:08:28 - 23-Dec-25 |
| Buy* | 22 | $25.74 | Automatic Execution |
08:07:52 - 23-Dec-25 |
| Buy* | 45 | $25.74 | Automatic Execution |
08:05:43 - 23-Dec-25 |
| Buy* | 22 | $25.74 | Automatic Execution |
08:05:30 - 23-Dec-25 |
| Buy* | 22 | $25.74 | Automatic Execution |
08:05:28 - 23-Dec-25 |
| Buy* | 22 | $25.74 | Automatic Execution |
08:05:22 - 23-Dec-25 |
| Sell* | 1 | $25.42 | SI Trade |
08:00:25 - 23-Dec-25 |
| Buy* | 22 | $25.74 | Suspected BUY Trade |
08:00:23 - 23-Dec-25 |
| Buy* | 2,122 | $25.54 | Automatic Execution |
11:05:52 - 16-Dec-25 |
| Buy* | 89 | $25.54 | Automatic Execution |
11:05:52 - 16-Dec-25 |
| Buy* | 88 | $25.54 | Automatic Execution |
11:05:52 - 16-Dec-25 |
| Buy* | 89 | $25.54 | Automatic Execution |
11:05:52 - 16-Dec-25 |
| Buy* | 88 | $25.54 | Automatic Execution |
11:05:52 - 16-Dec-25 |
| Buy* | 38 | $25.54 | Automatic Execution |
11:01:15 - 16-Dec-25 |
| Buy* | 69 | $25.54 | Automatic Execution |
11:01:15 - 16-Dec-25 |
| Buy* | 68 | $25.54 | Automatic Execution |
11:01:15 - 16-Dec-25 |
| Buy* | 68 | $25.54 | Automatic Execution |
11:01:15 - 16-Dec-25 |
| Buy* | 122 | $25.54 | Automatic Execution |
11:01:15 - 16-Dec-25 |
| Buy* | 60 | $25.54 | Automatic Execution |
10:48:54 - 16-Dec-25 |
| Sell* | 68 | $25.54 | Automatic Execution |
10:48:52 - 16-Dec-25 |
| Buy* | 60 | $25.54 | Automatic Execution |
10:48:48 - 16-Dec-25 |
| Sell* | 60 | $25.54 | Automatic Execution |
10:48:46 - 16-Dec-25 |
| Sell* | 59 | $25.54 | Automatic Execution |
10:39:46 - 16-Dec-25 |
| Buy* | 46 | $25.54 | Automatic Execution |
10:37:18 - 16-Dec-25 |
| Sell* | 60 | $25.54 | Automatic Execution |
10:37:16 - 16-Dec-25 |
| Buy* | 47 | $25.54 | Automatic Execution |
10:37:12 - 16-Dec-25 |
| Sell* | 47 | $25.54 | Automatic Execution |
10:37:10 - 16-Dec-25 |
| Sell* | 47 | $25.54 | Automatic Execution |
10:19:07 - 16-Dec-25 |
| Sell* | 46 | $25.54 | Automatic Execution |
10:19:01 - 16-Dec-25 |
| Buy* | 46 | $25.54 | Automatic Execution |
10:16:42 - 16-Dec-25 |
| Sell* | 47 | $25.54 | Automatic Execution |
10:16:40 - 16-Dec-25 |
| Buy* | 45 | $25.54 | Automatic Execution |
10:16:36 - 16-Dec-25 |
| Sell* | 45 | $25.54 | Automatic Execution |
10:16:34 - 16-Dec-25 |
| Sell* | 45 | $25.54 | Automatic Execution |
10:11:34 - 16-Dec-25 |
| Sell* | 46 | $25.54 | Automatic Execution |
10:11:28 - 16-Dec-25 |
| Buy* | 41 | $25.54 | Automatic Execution |
10:08:51 - 16-Dec-25 |
| Sell* | 45 | $25.54 | Automatic Execution |
10:08:49 - 16-Dec-25 |
| Buy* | 41 | $25.54 | Automatic Execution |
10:08:45 - 16-Dec-25 |
| Sell* | 40 | $25.54 | Automatic Execution |
10:08:43 - 16-Dec-25 |
| Sell* | 40 | $25.54 | Automatic Execution |
09:55:22 - 16-Dec-25 |
| Buy* | 41 | $25.54 | Automatic Execution |
09:54:41 - 16-Dec-25 |
| Sell* | 40 | $25.54 | Automatic Execution |
09:53:28 - 16-Dec-25 |
| Buy* | 39 | $25.54 | Automatic Execution |
09:51:00 - 16-Dec-25 |
| Sell* | 40 | $25.54 | Automatic Execution |
09:50:58 - 16-Dec-25 |
| Buy* | 39 | $25.54 | Automatic Execution |
09:50:54 - 16-Dec-25 |
| Sell* | 39 | $25.54 | Automatic Execution |
09:50:52 - 16-Dec-25 |
| Sell* | 39 | $25.54 | Automatic Execution |
09:44:28 - 16-Dec-25 |
| Buy* | 39 | $25.54 | Automatic Execution |
09:43:36 - 16-Dec-25 |
| Sell* | 39 | $25.54 | Automatic Execution |
09:43:34 - 16-Dec-25 |
| Buy* | 39 | $25.52 | Automatic Execution |
09:39:41 - 16-Dec-25 |
| Buy* | 31 | $25.52 | Automatic Execution |
09:39:39 - 16-Dec-25 |
| Buy* | 32 | $25.52 | Automatic Execution |
09:39:39 - 16-Dec-25 |
| Buy* | 31 | $25.52 | Automatic Execution |
09:39:39 - 16-Dec-25 |
| Buy* | 32 | $25.52 | Automatic Execution |
09:39:39 - 16-Dec-25 |
| Buy* | 31 | $25.52 | Automatic Execution |
09:09:15 - 16-Dec-25 |
| Buy* | 31 | $25.52 | Automatic Execution |
09:09:15 - 16-Dec-25 |
| Buy* | 32 | $25.51 | Automatic Execution |
09:09:15 - 16-Dec-25 |
| Sell* | 158 | $25.51 | Automatic Execution |
09:09:13 - 16-Dec-25 |
| Sell* | 1,150 | $25.49 | Uncrossing Trade |
16:35:19 - 11-Dec-25 |
| Unknown* | 0 | $25.66 | SI Trade |
15:44:44 - 05-Dec-25 |
| Sell* | 99 | $25.66 | Automatic Execution |
15:44:41 - 05-Dec-25 |
| Sell* | 8 | $25.52 | SI Trade |
12:29:27 - 03-Dec-25 |
| Unknown* | 0 | $23.13 | SI Trade |
11:59:03 - 03-Dec-25 |
| Unknown* | 0 | $25.88 | SI Trade |
14:45:27 - 01-Dec-25 |
| Unknown* | 3 | $25.52 | SI Trade |
13:30:45 - 26-Nov-25 |
| Sell* | 19 | $25.52 | Automatic Execution |
13:30:45 - 26-Nov-25 |
| Sell* | 9 | $25.52 | SI Trade |
13:30:43 - 26-Nov-25 |
| Buy* | 1,244 | $25.67 | Automatic Execution |
11:49:37 - 25-Nov-25 |
| Buy* | 138 | $25.67 | Automatic Execution |
11:25:24 - 25-Nov-25 |
| Buy* | 139 | $25.67 | Automatic Execution |
11:25:24 - 25-Nov-25 |
| Buy* | 18 | $25.67 | Automatic Execution |
11:25:24 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
11:25:24 - 25-Nov-25 |
| Buy* | 138 | $25.67 | Automatic Execution |
11:18:03 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
11:18:00 - 25-Nov-25 |
| Buy* | 63 | $25.67 | Automatic Execution |
11:17:58 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
11:01:22 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
11:01:01 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
10:59:18 - 25-Nov-25 |
| Buy* | 63 | $25.67 | Automatic Execution |
10:58:42 - 25-Nov-25 |
| Buy* | 61 | $25.67 | Automatic Execution |
10:56:14 - 25-Nov-25 |
| Buy* | 64 | $25.67 | Automatic Execution |
10:56:12 - 25-Nov-25 |
| Buy* | 60 | $25.67 | Automatic Execution |
10:56:08 - 25-Nov-25 |
| Buy* | 61 | $25.67 | Automatic Execution |
10:56:06 - 25-Nov-25 |
| Buy* | 60 | $25.67 | Automatic Execution |
10:51:30 - 25-Nov-25 |
| Buy* | 60 | $25.67 | Automatic Execution |
10:50:49 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
10:48:06 - 25-Nov-25 |
| Buy* | 60 | $25.67 | Automatic Execution |
10:48:04 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
10:48:00 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
10:47:58 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:53:40 - 25-Nov-25 |
| Buy* | 26 | $25.67 | Automatic Execution |
09:51:31 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:50:37 - 25-Nov-25 |
| Unknown* | 0 | $25.66 | SI Trade |
09:50:18 - 25-Nov-25 |
| Sell* | 9 | $25.66 | Automatic Execution |
09:50:18 - 25-Nov-25 |
| Sell* | 23 | $25.66 | Automatic Execution |
09:50:18 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:49:37 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:48:19 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:47:46 - 25-Nov-25 |
| Buy* | 27 | $25.67 | Automatic Execution |
09:45:00 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:44:56 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:44:54 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:34:36 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:33:39 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:32:15 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:31:28 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:30:37 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:27:21 - 25-Nov-25 |
| Buy* | 25 | $25.67 | Automatic Execution |
09:27:19 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:27:14 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:27:12 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:16:31 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:15:37 - 25-Nov-25 |
| Buy* | 24 | $25.67 | Automatic Execution |
09:14:39 - 25-Nov-25 |
| Buy* | 23 | $25.67 | Automatic Execution |
09:13:22 - 25-Nov-25 |