Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftfactorfx Cl A (FTFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $23.925 Automatic Execution
14:20:32 - 28-Apr-25
Unknown* 21 $21.63 SI Trade
14:20:29 - 28-Apr-25
Sell* 25 $23.925 Automatic Execution
14:20:29 - 28-Apr-25
Sell* 10 $23.925 SI Trade
14:20:26 - 28-Apr-25
Sell* 10 $23.925 SI Trade
09:08:23 - 28-Apr-25
Sell* 10 $23.86 SI Trade
08:16:41 - 28-Apr-25
Sell* 830 $23.92 Automatic Execution
08:26:27 - 23-Apr-25
Buy* 1 $23.81 SI Trade
12:00:24 - 16-Apr-25
Sell* 1 $23.46 SI Trade
10:00:55 - 16-Apr-25
Unknown* 0 $23.455 SI Trade
13:30:28 - 15-Apr-25
Sell* 1,246 $23.065 Automatic Execution
14:44:15 - 10-Apr-25
Unknown* 0 $24.145 SI Trade
12:30:47 - 28-Mar-25
Unknown* 0 $24.51 SI Trade
12:30:40 - 20-Mar-25
Unknown* 0 $24.245 SI Trade
08:12:08 - 10-Mar-25
Buy* 6 $24.28 SI Trade
10:49:44 - 07-Mar-25
Buy* 47 $24.28 Automatic Execution
10:49:42 - 07-Mar-25
FTSE 100 Latest
Value8,570.39
Change38.78