| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.14 | 26.14 | 25.99 | 25.99 | 0 |
| 5th Feb 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.14 | 38 |
| 4th Feb 2026 (Wed) | 26.11 | 26.21 | 26.11 | 26.21 | 0 |
| 3rd Feb 2026 (Tue) | 26.04 | 26.04 | 26.04 | 26.11 | 30 |
| 2nd Feb 2026 (Mon) | 26.17 | 26.17 | 26.12 | 26.12 | 0 |
| 30th Jan 2026 (Fri) | 26.25 | 26.25 | 26.17 | 26.17 | 0 |
| 29th Jan 2026 (Thu) | 26.12 | 26.25 | 26.12 | 26.25 | 0 |
| 28th Jan 2026 (Wed) | 26.18 | 26.18 | 26.18 | 26.12 | 20 |
| 27th Jan 2026 (Tue) | 26.10 | 26.10 | 26.09 | 26.09 | 0 |
| 26th Jan 2026 (Mon) | 26.02 | 26.10 | 26.02 | 26.10 | 0 |
| 23rd Jan 2026 (Fri) | 25.99 | 26.02 | 25.99 | 26.02 | 0 |
| 22nd Jan 2026 (Thu) | 25.84 | 25.99 | 25.84 | 25.99 | 0 |
| 21st Jan 2026 (Wed) | 25.90 | 25.90 | 25.84 | 25.84 | 0 |
| 20th Jan 2026 (Tue) | 25.96 | 25.96 | 25.90 | 25.90 | 0 |
| 19th Jan 2026 (Mon) | 25.955 | 25.96 | 25.955 | 25.96 | 12 |
| 16th Jan 2026 (Fri) | 25.79 | 25.955 | 25.79 | 25.955 | 0 |
| 15th Jan 2026 (Thu) | 25.79 | 25.79 | 25.79 | 25.79 | 0 |
| 14th Jan 2026 (Wed) | 25.87 | 25.87 | 25.79 | 25.79 | 0 |
| 13th Jan 2026 (Tue) | 25.91 | 25.91 | 25.87 | 25.87 | 0 |
| 12th Jan 2026 (Mon) | 25.89 | 25.91 | 25.89 | 25.91 | 0 |
| 9th Jan 2026 (Fri) | 25.97 | 25.97 | 25.89 | 25.89 | 0 |
| 8th Jan 2026 (Thu) | 25.97 | 25.97 | 25.97 | 25.97 | 26 |
| 7th Jan 2026 (Wed) | 25.88 | 25.94 | 25.88 | 25.94 | 0 |
| 6th Jan 2026 (Tue) | 25.85 | 25.88 | 25.85 | 25.88 | 0 |
| 5th Jan 2026 (Mon) | 25.79 | 25.85 | 25.79 | 25.85 | 0 |
| 2nd Jan 2026 (Fri) | 25.76 | 25.79 | 25.76 | 25.79 | 0 |
| 1st Jan 2026 (Thu) | 25.76 | 25.76 | 25.76 | 25.76 | 0 |
| 31st Dec 2025 (Wed) | 25.74 | 25.76 | 25.74 | 25.76 | 0 |
| 30th Dec 2025 (Tue) | 25.76 | 25.76 | 25.74 | 25.74 | 0 |
| 29th Dec 2025 (Mon) | 25.57 | 25.76 | 25.57 | 25.76 | 0 |
| 26th Dec 2025 (Fri) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 25th Dec 2025 (Thu) | 25.57 | 25.57 | 25.57 | 25.57 | 0 |
| 24th Dec 2025 (Wed) | 25.69 | 25.69 | 25.57 | 25.57 | 0 |
| 23rd Dec 2025 (Tue) | 25.74 | 25.74 | 25.65 | 25.69 | 4,704 |
| 22nd Dec 2025 (Mon) | 25.51 | 25.63 | 25.51 | 25.63 | 0 |
| 19th Dec 2025 (Fri) | 25.51 | 25.51 | 25.51 | 25.51 | 0 |
| 18th Dec 2025 (Thu) | 25.59 | 25.59 | 25.51 | 25.51 | 0 |
| 17th Dec 2025 (Wed) | 25.61 | 25.61 | 25.59 | 25.59 | 0 |
| 16th Dec 2025 (Tue) | 25.51 | 25.54 | 25.51 | 25.61 | 4,694 |
| 15th Dec 2025 (Mon) | 25.44 | 25.445 | 25.44 | 25.445 | 0 |
| 12th Dec 2025 (Fri) | 25.49 | 25.49 | 25.44 | 25.44 | 0 |
| 11th Dec 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 1,150 |
| 10th Dec 2025 (Wed) | 25.67 | 25.67 | 25.63 | 25.63 | 0 |
| 9th Dec 2025 (Tue) | 25.72 | 25.72 | 25.67 | 25.67 | 0 |
| 8th Dec 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.72 | 66 |