| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 24.9775 | 24.985 | 24.9775 | 24.985 | 0 |
| 4th Jun 2025 (Wed) | 24.925 | 24.9775 | 24.925 | 24.9775 | 0 |
| 3rd Jun 2025 (Tue) | 24.71 | 24.925 | 24.71 | 24.925 | 0 |
| 2nd Jun 2025 (Mon) | 24.9225 | 24.9225 | 24.71 | 24.71 | 0 |
| 30th May 2025 (Fri) | 24.85 | 24.9225 | 24.85 | 24.9225 | 0 |
| 29th May 2025 (Thu) | 24.9775 | 24.9775 | 24.85 | 24.85 | 0 |
| 28th May 2025 (Wed) | 24.935 | 24.9775 | 24.935 | 24.9775 | 0 |
| 27th May 2025 (Tue) | 24.85 | 24.935 | 24.85 | 24.935 | 0 |
| 26th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 23rd May 2025 (Fri) | 24.7675 | 24.7675 | 24.7375 | 24.7375 | 0 |
| 22nd May 2025 (Thu) | 24.6725 | 24.7675 | 24.6725 | 24.7675 | 0 |
| 21st May 2025 (Wed) | 24.6725 | 24.6725 | 24.6725 | 24.6725 | 0 |
| 20th May 2025 (Tue) | 24.52 | 24.6725 | 24.52 | 24.6725 | 808 |
| 19th May 2025 (Mon) | 24.5125 | 24.52 | 24.5125 | 24.52 | 0 |
| 16th May 2025 (Fri) | 24.4475 | 24.5125 | 24.4475 | 24.5125 | 0 |
| 15th May 2025 (Thu) | 24.4725 | 24.4725 | 24.4475 | 24.4475 | 0 |
| 14th May 2025 (Wed) | 24.435 | 24.4725 | 24.435 | 24.4725 | 0 |
| 13th May 2025 (Tue) | 24.4125 | 24.435 | 24.4125 | 24.435 | 0 |
| 12th May 2025 (Mon) | 24.3475 | 24.4125 | 24.3475 | 24.4125 | 0 |
| 9th May 2025 (Fri) | 24.3775 | 24.3775 | 24.3475 | 24.3475 | 0 |
| 8th May 2025 (Thu) | 24.4625 | 24.4625 | 24.3775 | 24.3775 | 0 |
| 7th May 2025 (Wed) | 24.43 | 24.4625 | 24.43 | 24.4625 | 0 |
| 6th May 2025 (Tue) | 23.925 | 24.43 | 23.925 | 24.43 | 0 |
| 5th May 2025 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |
| 2nd May 2025 (Fri) | 24.1975 | 24.2725 | 24.1975 | 24.2725 | 0 |
| 1st May 2025 (Thu) | 24.19 | 24.1975 | 24.19 | 24.1975 | 0 |
| 30th Apr 2025 (Wed) | 24.1775 | 24.19 | 24.1775 | 24.19 | 0 |
| 29th Apr 2025 (Tue) | 24.12 | 24.1775 | 24.12 | 24.1775 | 0 |
| 28th Apr 2025 (Mon) | 23.925 | 23.925 | 23.925 | 24.12 | 97 |
| 25th Apr 2025 (Fri) | 24.01 | 24.0325 | 24.01 | 24.0325 | 0 |
| 24th Apr 2025 (Thu) | 23.805 | 24.01 | 23.805 | 24.01 | 0 |
| 23rd Apr 2025 (Wed) | 23.92 | 23.92 | 23.92 | 23.805 | 830 |
| 22nd Apr 2025 (Tue) | 23.645 | 23.885 | 23.645 | 23.885 | 0 |
| 21st Apr 2025 (Mon) | 23.645 | 23.645 | 23.645 | 23.645 | 0 |
| 18th Apr 2025 (Fri) | 23.645 | 23.645 | 23.645 | 23.645 | 0 |
| 17th Apr 2025 (Thu) | 23.635 | 23.645 | 23.635 | 23.645 | 0 |
| 16th Apr 2025 (Wed) | 23.2825 | 23.635 | 23.2825 | 23.635 | 2 |
| 15th Apr 2025 (Tue) | 23.3625 | 23.3625 | 23.2825 | 23.2825 | 0 |
| 14th Apr 2025 (Mon) | 23.29 | 23.3625 | 23.29 | 23.3625 | 0 |
| 11th Apr 2025 (Fri) | 23.2325 | 23.29 | 23.2325 | 23.29 | 0 |
| 10th Apr 2025 (Thu) | 23.065 | 23.065 | 23.065 | 23.2325 | 1,246 |
| 9th Apr 2025 (Wed) | 24.29 | 24.29 | 23.3975 | 23.3975 | 0 |
| 8th Apr 2025 (Tue) | 24.2875 | 24.29 | 24.2875 | 24.29 | 0 |
| 7th Apr 2025 (Mon) | 24.295 | 24.295 | 24.2875 | 24.2875 | 0 |