| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.165 | 26.165 | 26.165 | 26.165 | 0 |
| 2nd Apr 2026 (Thu) | 26.10 | 26.165 | 26.10 | 26.165 | 0 |
| 1st Apr 2026 (Wed) | 26.20 | 26.20 | 26.20 | 26.10 | 1,241 |
| 31st Mar 2026 (Tue) | 26.13 | 26.13 | 26.04 | 26.04 | 0 |
| 30th Mar 2026 (Mon) | 26.19 | 26.19 | 26.10 | 26.13 | 4,618 |
| 27th Mar 2026 (Fri) | 26.05 | 26.075 | 26.05 | 26.075 | 0 |
| 26th Mar 2026 (Thu) | 25.95 | 25.95 | 25.95 | 26.05 | 3 |
| 25th Mar 2026 (Wed) | 26.07 | 26.13 | 26.07 | 25.97 | 3 |
| 24th Mar 2026 (Tue) | 25.94 | 25.97 | 25.94 | 25.97 | 0 |
| 23rd Mar 2026 (Mon) | 26.135 | 26.135 | 25.94 | 25.94 | 0 |
| 20th Mar 2026 (Fri) | 26.105 | 26.135 | 26.105 | 26.135 | 0 |
| 19th Mar 2026 (Thu) | 26.10 | 26.105 | 26.10 | 26.105 | 0 |
| 18th Mar 2026 (Wed) | 26.01 | 26.10 | 26.01 | 26.10 | 0 |
| 17th Mar 2026 (Tue) | 25.84 | 26.01 | 25.84 | 26.01 | 0 |
| 16th Mar 2026 (Mon) | 26.005 | 26.005 | 25.84 | 25.84 | 0 |
| 13th Mar 2026 (Fri) | 26.17 | 26.17 | 26.17 | 26.005 | 450 |
| 12th Mar 2026 (Thu) | 26.31 | 26.31 | 26.255 | 26.255 | 0 |
| 11th Mar 2026 (Wed) | 25.92 | 26.31 | 25.92 | 26.31 | 0 |
| 10th Mar 2026 (Tue) | 25.79 | 25.84 | 25.76 | 25.92 | 4,542 |
| 9th Mar 2026 (Mon) | 25.975 | 25.975 | 25.885 | 25.885 | 0 |
| 6th Mar 2026 (Fri) | 26.17 | 26.17 | 25.975 | 25.975 | 0 |
| 5th Mar 2026 (Thu) | 25.91 | 26.17 | 25.91 | 26.17 | 0 |
| 4th Mar 2026 (Wed) | 26.285 | 26.285 | 25.91 | 25.91 | 0 |
| 3rd Mar 2026 (Tue) | 26.505 | 26.505 | 26.285 | 26.285 | 0 |
| 2nd Mar 2026 (Mon) | 26.61 | 26.61 | 26.505 | 26.505 | 0 |
| 27th Feb 2026 (Fri) | 26.625 | 26.625 | 26.61 | 26.61 | 0 |
| 26th Feb 2026 (Thu) | 26.51 | 26.625 | 26.51 | 26.625 | 0 |
| 25th Feb 2026 (Wed) | 26.525 | 26.525 | 26.51 | 26.51 | 0 |
| 24th Feb 2026 (Tue) | 26.505 | 26.525 | 26.505 | 26.525 | 0 |
| 23rd Feb 2026 (Mon) | 26.37 | 26.505 | 26.37 | 26.505 | 0 |
| 20th Feb 2026 (Fri) | 26.43 | 26.43 | 26.37 | 26.37 | 0 |
| 19th Feb 2026 (Thu) | 26.51 | 26.51 | 26.51 | 26.43 | 183 |
| 18th Feb 2026 (Wed) | 26.29 | 26.53 | 26.29 | 26.365 | 2,949 |
| 17th Feb 2026 (Tue) | 26.52 | 26.52 | 26.37 | 26.37 | 1,603 |
| 16th Feb 2026 (Mon) | 26.48 | 26.51 | 26.42 | 26.405 | 5,663 |
| 13th Feb 2026 (Fri) | 26.43 | 26.43 | 26.415 | 26.415 | 0 |
| 12th Feb 2026 (Thu) | 26.29 | 26.43 | 26.29 | 26.43 | 0 |
| 11th Feb 2026 (Wed) | 26.32 | 26.32 | 26.29 | 26.29 | 0 |
| 10th Feb 2026 (Tue) | 26.21 | 26.32 | 26.21 | 26.32 | 0 |
| 9th Feb 2026 (Mon) | 26.38 | 26.38 | 26.14 | 26.21 | 4,684 |
| 6th Feb 2026 (Fri) | 26.14 | 26.14 | 25.99 | 25.99 | 0 |