| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 24.3325 | 24.3625 | 24.3325 | 24.3625 | 0 |
| 2nd Apr 2025 (Wed) | 24.3225 | 24.3325 | 24.3225 | 24.3325 | 0 |
| 1st Apr 2025 (Tue) | 24.3175 | 24.3225 | 24.3175 | 24.3225 | 0 |
| 31st Mar 2025 (Mon) | 24.3275 | 24.3275 | 24.3175 | 24.3175 | 0 |
| 28th Mar 2025 (Fri) | 24.385 | 24.385 | 24.3275 | 24.3275 | 0 |
| 27th Mar 2025 (Thu) | 24.3925 | 24.3925 | 24.385 | 24.385 | 0 |
| 26th Mar 2025 (Wed) | 24.3925 | 24.3925 | 24.3925 | 24.3925 | 0 |
| 25th Mar 2025 (Tue) | 24.3775 | 24.3925 | 24.3775 | 24.3925 | 0 |
| 24th Mar 2025 (Mon) | 24.3675 | 24.3775 | 24.3675 | 24.3775 | 0 |
| 21st Mar 2025 (Fri) | 24.3625 | 24.3675 | 24.3625 | 24.3675 | 0 |
| 20th Mar 2025 (Thu) | 24.5325 | 24.5325 | 24.3625 | 24.3625 | 0 |
| 19th Mar 2025 (Wed) | 24.53 | 24.5325 | 24.53 | 24.5325 | 0 |
| 18th Mar 2025 (Tue) | 24.2875 | 24.53 | 24.2875 | 24.53 | 0 |
| 17th Mar 2025 (Mon) | 24.24 | 24.2875 | 24.24 | 24.2875 | 0 |
| 14th Mar 2025 (Fri) | 24.11 | 24.24 | 24.11 | 24.24 | 0 |
| 13th Mar 2025 (Thu) | 24.1075 | 24.11 | 24.1075 | 24.11 | 0 |
| 12th Mar 2025 (Wed) | 24.1075 | 24.1075 | 24.1075 | 24.1075 | 0 |
| 11th Mar 2025 (Tue) | 24.11 | 24.11 | 24.1075 | 24.1075 | 0 |
| 10th Mar 2025 (Mon) | 24.2325 | 24.2325 | 24.11 | 24.11 | 0 |
| 7th Mar 2025 (Fri) | 24.28 | 24.28 | 24.28 | 24.2325 | 53 |
| 6th Mar 2025 (Thu) | 23.9175 | 24.135 | 23.9175 | 24.135 | 0 |
| 5th Mar 2025 (Wed) | 24.24 | 24.24 | 23.9175 | 23.9175 | 0 |
| 4th Mar 2025 (Tue) | 24.2325 | 24.24 | 24.2325 | 24.24 | 0 |
| 3rd Mar 2025 (Mon) | 24.2275 | 24.2325 | 24.2275 | 24.2325 | 0 |
| 28th Feb 2025 (Fri) | 24.22 | 24.2275 | 24.22 | 24.2275 | 0 |
| 27th Feb 2025 (Thu) | 24.22 | 24.22 | 24.22 | 24.22 | 0 |
| 26th Feb 2025 (Wed) | 24.2175 | 24.22 | 24.2175 | 24.22 | 0 |
| 25th Feb 2025 (Tue) | 24.2125 | 24.2175 | 24.2125 | 24.2175 | 0 |
| 24th Feb 2025 (Mon) | 24.325 | 24.325 | 24.325 | 24.2125 | 8 |
| 21st Feb 2025 (Fri) | 24.1975 | 24.2075 | 24.1975 | 24.2075 | 0 |
| 20th Feb 2025 (Thu) | 24.195 | 24.1975 | 24.195 | 24.1975 | 0 |
| 19th Feb 2025 (Wed) | 24.195 | 24.195 | 24.195 | 24.195 | 0 |
| 18th Feb 2025 (Tue) | 24.1725 | 24.195 | 24.1725 | 24.195 | 0 |
| 17th Feb 2025 (Mon) | 24.1875 | 24.1875 | 24.1725 | 24.1725 | 0 |
| 14th Feb 2025 (Fri) | 24.2275 | 24.2275 | 24.1875 | 24.1875 | 0 |
| 13th Feb 2025 (Thu) | 24.2225 | 24.2275 | 24.2225 | 24.2275 | 0 |
| 12th Feb 2025 (Wed) | 24.175 | 24.2225 | 24.175 | 24.2225 | 0 |
| 11th Feb 2025 (Tue) | 24.35 | 24.35 | 24.35 | 24.175 | 24 |
| 10th Feb 2025 (Mon) | 24.1675 | 24.1725 | 24.1675 | 24.1725 | 0 |
| 7th Feb 2025 (Fri) | 24.165 | 24.1675 | 24.165 | 24.1675 | 0 |
| 6th Feb 2025 (Thu) | 24.275 | 24.275 | 24.275 | 24.165 | 500 |
| 5th Feb 2025 (Wed) | 24.1625 | 24.165 | 24.1625 | 24.165 | 0 |
| 4th Feb 2025 (Tue) | 24.155 | 24.1625 | 24.155 | 24.1625 | 0 |