| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.775 | 25.775 | 25.71 | 25.71 | 0 |
| 18th Sep 2025 (Thu) | 25.77 | 25.775 | 25.77 | 25.775 | 0 |
| 17th Sep 2025 (Wed) | 25.69 | 25.77 | 25.69 | 25.77 | 0 |
| 16th Sep 2025 (Tue) | 25.715 | 25.715 | 25.69 | 25.69 | 0 |
| 15th Sep 2025 (Mon) | 25.64 | 25.715 | 25.64 | 25.715 | 0 |
| 12th Sep 2025 (Fri) | 25.58 | 25.64 | 25.58 | 25.64 | 0 |
| 11th Sep 2025 (Thu) | 25.52 | 25.58 | 25.52 | 25.58 | 0 |
| 10th Sep 2025 (Wed) | 25.405 | 25.52 | 25.405 | 25.52 | 0 |
| 9th Sep 2025 (Tue) | 25.58 | 25.58 | 25.56 | 25.405 | 5,900 |
| 8th Sep 2025 (Mon) | 25.33 | 25.42 | 25.33 | 25.42 | 0 |
| 5th Sep 2025 (Fri) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 4th Sep 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.35 | 4,271 |
| 3rd Sep 2025 (Wed) | 25.64 | 25.64 | 25.27 | 25.455 | 226 |
| 2nd Sep 2025 (Tue) | 25.335 | 25.42 | 25.335 | 25.42 | 0 |
| 1st Sep 2025 (Mon) | 25.38 | 25.38 | 25.335 | 25.335 | 0 |
| 29th Aug 2025 (Fri) | 25.025 | 25.38 | 25.025 | 25.38 | 0 |
| 28th Aug 2025 (Thu) | 25.325 | 25.325 | 25.025 | 25.025 | 0 |
| 27th Aug 2025 (Wed) | 25.495 | 25.495 | 25.325 | 25.325 | 4,746 |
| 26th Aug 2025 (Tue) | 25.34 | 25.34 | 25.34 | 25.495 | 5,221 |
| 25th Aug 2025 (Mon) | 25.335 | 25.335 | 25.335 | 25.335 | 0 |
| 22nd Aug 2025 (Fri) | 25.275 | 25.335 | 25.275 | 25.335 | 0 |
| 21st Aug 2025 (Thu) | 25.40 | 25.40 | 25.275 | 25.275 | 0 |
| 20th Aug 2025 (Wed) | 25.42 | 25.42 | 25.40 | 25.40 | 0 |
| 19th Aug 2025 (Tue) | 25.53 | 25.53 | 25.42 | 25.42 | 0 |
| 18th Aug 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 0 |
| 15th Aug 2025 (Fri) | 25.52 | 25.53 | 25.52 | 25.53 | 0 |
| 14th Aug 2025 (Thu) | 25.415 | 25.52 | 25.415 | 25.52 | 0 |
| 13th Aug 2025 (Wed) | 25.41 | 25.415 | 25.41 | 25.415 | 0 |
| 12th Aug 2025 (Tue) | 25.47 | 25.63 | 25.47 | 25.41 | 4,746 |
| 11th Aug 2025 (Mon) | 25.29 | 25.29 | 25.28 | 25.28 | 0 |
| 8th Aug 2025 (Fri) | 25.285 | 25.29 | 25.285 | 25.29 | 0 |
| 7th Aug 2025 (Thu) | 25.0825 | 25.285 | 25.0825 | 25.285 | 0 |
| 6th Aug 2025 (Wed) | 25.0825 | 25.0825 | 25.0825 | 25.0825 | 0 |
| 5th Aug 2025 (Tue) | 24.9375 | 25.0825 | 24.9375 | 25.0825 | 0 |
| 4th Aug 2025 (Mon) | 24.85 | 24.9375 | 24.85 | 24.9375 | 0 |
| 1st Aug 2025 (Fri) | 25.31 | 25.31 | 24.85 | 24.85 | 0 |
| 31st Jul 2025 (Thu) | 25.31 | 25.31 | 25.31 | 25.31 | 0 |
| 30th Jul 2025 (Wed) | 25.19 | 25.19 | 25.19 | 25.31 | 26 |
| 29th Jul 2025 (Tue) | 25.46 | 25.46 | 25.46 | 25.46 | 14 |
| 28th Jul 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |
| 25th Jul 2025 (Fri) | 25.22 | 25.30 | 25.22 | 25.30 | 0 |
| 24th Jul 2025 (Thu) | 25.225 | 25.225 | 25.22 | 25.22 | 0 |
| 23rd Jul 2025 (Wed) | 25.205 | 25.225 | 25.205 | 25.225 | 0 |
| 22nd Jul 2025 (Tue) | 25.205 | 25.205 | 25.205 | 25.205 | 0 |