| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 25.29 | 25.29 | 25.265 | 25.265 | 0 |
| 2nd Jul 2025 (Wed) | 25.205 | 25.29 | 25.205 | 25.29 | 0 |
| 1st Jul 2025 (Tue) | 25.22 | 25.22 | 25.205 | 25.205 | 0 |
| 30th Jun 2025 (Mon) | 25.275 | 25.275 | 25.22 | 25.22 | 0 |
| 27th Jun 2025 (Fri) | 25.065 | 25.275 | 25.065 | 25.275 | 0 |
| 26th Jun 2025 (Thu) | 25.095 | 25.095 | 25.065 | 25.065 | 0 |
| 25th Jun 2025 (Wed) | 25.15 | 25.15 | 25.095 | 25.095 | 0 |
| 24th Jun 2025 (Tue) | 25.15 | 25.15 | 25.15 | 25.15 | 20 |
| 23rd Jun 2025 (Mon) | 25.0625 | 25.15 | 25.0625 | 25.15 | 0 |
| 20th Jun 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.0625 | 5,332 |
| 19th Jun 2025 (Thu) | 25.245 | 25.245 | 25.225 | 25.225 | 0 |
| 18th Jun 2025 (Wed) | 25.335 | 25.335 | 25.245 | 25.245 | 0 |
| 17th Jun 2025 (Tue) | 25.175 | 25.335 | 25.175 | 25.335 | 0 |
| 16th Jun 2025 (Mon) | 25.20 | 25.20 | 25.175 | 25.175 | 0 |
| 13th Jun 2025 (Fri) | 25.17 | 25.20 | 25.17 | 25.20 | 0 |
| 12th Jun 2025 (Thu) | 25.155 | 25.17 | 25.155 | 25.17 | 0 |
| 11th Jun 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.155 | 507 |
| 10th Jun 2025 (Tue) | 24.885 | 24.885 | 24.885 | 25.22 | 400 |
| 9th Jun 2025 (Mon) | 24.9875 | 24.9875 | 24.73 | 24.73 | 0 |
| 6th Jun 2025 (Fri) | 24.985 | 24.9875 | 24.985 | 24.9875 | 0 |
| 5th Jun 2025 (Thu) | 24.9775 | 24.985 | 24.9775 | 24.985 | 0 |
| 4th Jun 2025 (Wed) | 24.925 | 24.9775 | 24.925 | 24.9775 | 0 |
| 3rd Jun 2025 (Tue) | 24.71 | 24.925 | 24.71 | 24.925 | 0 |
| 2nd Jun 2025 (Mon) | 24.9225 | 24.9225 | 24.71 | 24.71 | 0 |
| 30th May 2025 (Fri) | 24.85 | 24.9225 | 24.85 | 24.9225 | 0 |
| 29th May 2025 (Thu) | 24.9775 | 24.9775 | 24.85 | 24.85 | 0 |
| 28th May 2025 (Wed) | 24.935 | 24.9775 | 24.935 | 24.9775 | 0 |
| 27th May 2025 (Tue) | 24.85 | 24.935 | 24.85 | 24.935 | 0 |
| 26th May 2025 (Mon) | 24.85 | 24.85 | 24.85 | 24.85 | 0 |
| 23rd May 2025 (Fri) | 24.7675 | 24.7675 | 24.7375 | 24.7375 | 0 |
| 22nd May 2025 (Thu) | 24.6725 | 24.7675 | 24.6725 | 24.7675 | 0 |
| 21st May 2025 (Wed) | 24.6725 | 24.6725 | 24.6725 | 24.6725 | 0 |
| 20th May 2025 (Tue) | 24.52 | 24.6725 | 24.52 | 24.6725 | 808 |
| 19th May 2025 (Mon) | 24.5125 | 24.52 | 24.5125 | 24.52 | 0 |
| 16th May 2025 (Fri) | 24.4475 | 24.5125 | 24.4475 | 24.5125 | 0 |
| 15th May 2025 (Thu) | 24.4725 | 24.4725 | 24.4475 | 24.4475 | 0 |
| 14th May 2025 (Wed) | 24.435 | 24.4725 | 24.435 | 24.4725 | 0 |
| 13th May 2025 (Tue) | 24.4125 | 24.435 | 24.4125 | 24.435 | 0 |
| 12th May 2025 (Mon) | 24.3475 | 24.4125 | 24.3475 | 24.4125 | 0 |
| 9th May 2025 (Fri) | 24.3775 | 24.3775 | 24.3475 | 24.3475 | 0 |
| 8th May 2025 (Thu) | 24.4625 | 24.4625 | 24.3775 | 24.3775 | 0 |
| 7th May 2025 (Wed) | 24.43 | 24.4625 | 24.43 | 24.4625 | 0 |
| 6th May 2025 (Tue) | 23.925 | 24.43 | 23.925 | 24.43 | 0 |
| 5th May 2025 (Mon) | 23.925 | 23.925 | 23.925 | 23.925 | 0 |