| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.49 | 25.49 | 25.44 | 25.44 | 0 |
| 11th Dec 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.49 | 1,150 |
| 10th Dec 2025 (Wed) | 25.67 | 25.67 | 25.63 | 25.63 | 0 |
| 9th Dec 2025 (Tue) | 25.72 | 25.72 | 25.67 | 25.67 | 0 |
| 8th Dec 2025 (Mon) | 25.62 | 25.62 | 25.62 | 25.72 | 66 |
| 5th Dec 2025 (Fri) | 25.66 | 25.66 | 25.66 | 25.73 | 99 |
| 4th Dec 2025 (Thu) | 25.685 | 25.69 | 25.685 | 25.69 | 0 |
| 3rd Dec 2025 (Wed) | 25.695 | 25.695 | 25.685 | 25.685 | 8 |
| 2nd Dec 2025 (Tue) | 25.72 | 25.72 | 25.695 | 25.695 | 0 |
| 1st Dec 2025 (Mon) | 25.77 | 25.77 | 25.72 | 25.72 | 0 |
| 28th Nov 2025 (Fri) | 25.74 | 25.77 | 25.74 | 25.77 | 0 |
| 27th Nov 2025 (Thu) | 25.68 | 25.74 | 25.68 | 25.74 | 0 |
| 26th Nov 2025 (Wed) | 25.52 | 25.52 | 25.52 | 25.68 | 31 |
| 25th Nov 2025 (Tue) | 25.66 | 25.67 | 25.63 | 25.605 | 4,694 |
| 24th Nov 2025 (Mon) | 25.715 | 25.715 | 25.56 | 25.56 | 0 |
| 21st Nov 2025 (Fri) | 25.82 | 25.82 | 25.82 | 25.715 | 4 |
| 20th Nov 2025 (Thu) | 25.575 | 25.69 | 25.575 | 25.69 | 0 |
| 19th Nov 2025 (Wed) | 25.52 | 25.575 | 25.52 | 25.575 | 0 |
| 18th Nov 2025 (Tue) | 25.42 | 25.62 | 23.39 | 25.52 | 6,599 |
| 17th Nov 2025 (Mon) | 25.41 | 25.41 | 25.39 | 25.39 | 0 |
| 14th Nov 2025 (Fri) | 25.49 | 25.49 | 25.41 | 25.41 | 0 |
| 13th Nov 2025 (Thu) | 25.565 | 25.565 | 25.49 | 25.49 | 0 |
| 12th Nov 2025 (Wed) | 25.65 | 25.65 | 25.565 | 25.565 | 1 |
| 11th Nov 2025 (Tue) | 25.52 | 25.65 | 25.52 | 25.65 | 0 |
| 10th Nov 2025 (Mon) | 25.49 | 25.52 | 25.49 | 25.52 | 0 |
| 7th Nov 2025 (Fri) | 25.47 | 25.49 | 25.47 | 25.49 | 0 |
| 6th Nov 2025 (Thu) | 25.42 | 25.47 | 25.42 | 25.47 | 0 |
| 5th Nov 2025 (Wed) | 25.53 | 25.53 | 25.42 | 25.42 | 0 |
| 4th Nov 2025 (Tue) | 25.61 | 25.64 | 25.61 | 25.53 | 4,716 |
| 3rd Nov 2025 (Mon) | 25.54 | 25.54 | 25.54 | 25.44 | 35 |
| 31st Oct 2025 (Fri) | 25.47 | 25.47 | 25.41 | 25.41 | 0 |
| 30th Oct 2025 (Thu) | 25.37 | 25.47 | 25.37 | 25.47 | 0 |
| 29th Oct 2025 (Wed) | 25.27 | 25.27 | 25.27 | 25.37 | 350 |
| 28th Oct 2025 (Tue) | 25.37 | 25.43 | 25.37 | 25.43 | 0 |
| 27th Oct 2025 (Mon) | 25.47 | 25.47 | 25.47 | 25.37 | 82 |
| 24th Oct 2025 (Fri) | 25.31 | 25.33 | 25.31 | 25.33 | 0 |
| 23rd Oct 2025 (Thu) | 25.21 | 25.21 | 25.21 | 25.31 | 1,650 |
| 22nd Oct 2025 (Wed) | 25.42 | 25.42 | 25.42 | 25.415 | 46 |
| 21st Oct 2025 (Tue) | 25.40 | 25.40 | 25.32 | 25.32 | 0 |
| 20th Oct 2025 (Mon) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 17th Oct 2025 (Fri) | 25.33 | 25.40 | 25.33 | 25.40 | 0 |
| 16th Oct 2025 (Thu) | 25.10 | 25.33 | 25.10 | 25.33 | 0 |
| 15th Oct 2025 (Wed) | 25.00 | 25.00 | 25.00 | 25.10 | 47 |
| 14th Oct 2025 (Tue) | 25.35 | 25.35 | 25.25 | 25.25 | 0 |