Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,927,316 46.36p Negotiated Trade
 11:50:58 - 15-Oct-25
Unknown* 210,000 46.36p Negotiated Trade
 11:50:13 - 15-Oct-25
Sell* 26,175 45.90p Ordinary
 11:41:57 - 15-Oct-25
Unknown* 35,634 45.90p Ordinary
 11:38:38 - 15-Oct-25
Unknown* 35,842 45.90p Ordinary
 11:19:58 - 15-Oct-25
Sell* 1,616 45.90p Ordinary
 10:17:01 - 15-Oct-25
Sell* 4,239 45.90p Ordinary
 10:16:34 - 15-Oct-25
Unknown* 27,744 45.90p Ordinary
 10:16:00 - 15-Oct-25
Sell* 11,843 45.90p Ordinary
 10:15:30 - 15-Oct-25
Sell* 6,207 45.90p Ordinary
 10:14:44 - 15-Oct-25
Sell* 4,238 45.90p Ordinary
 10:13:42 - 15-Oct-25
Sell* 10,952 45.90p Ordinary
 10:12:56 - 15-Oct-25
Sell* 949 45.90p Ordinary
 10:12:15 - 15-Oct-25
Sell* 24,720 45.90p Ordinary
 10:11:42 - 15-Oct-25
Unknown* 27,809 45.90p Ordinary
 10:09:17 - 15-Oct-25
Unknown* 37,313 45.90p Ordinary
 09:23:44 - 15-Oct-25
Unknown* -37,313 45.90p Ordinary
Correction
 09:23:44 - 15-Oct-25
Unknown* 37,313 45.90p Ordinary
 09:23:44 - 15-Oct-25
Unknown* 40,876 45.90p Ordinary
 09:09:13 - 15-Oct-25
Sell* 5,216 45.90p Ordinary
 09:08:47 - 15-Oct-25
Sell* 2,030 45.90p Ordinary
 09:08:39 - 15-Oct-25
Sell* 18,065 45.90p Ordinary
 09:08:30 - 15-Oct-25
Sell* 22,682 45.90p Ordinary
 09:08:21 - 15-Oct-25
Sell* 1,792 45.90p Ordinary
 09:07:59 - 15-Oct-25
Sell* 22,133 45.90p Ordinary
 09:07:47 - 15-Oct-25
Sell* 14,152 45.90p Ordinary
 09:07:39 - 15-Oct-25
Sell* 25,822 45.90p Ordinary
 09:01:40 - 15-Oct-25
Sell* 14,265 45.90p Ordinary
 08:53:46 - 15-Oct-25
Sell* 7,812 45.90p Ordinary
 08:53:36 - 15-Oct-25
Sell* 16,326 45.90p Ordinary
 08:53:27 - 15-Oct-25
Sell* 1,141 45.90p Ordinary
 08:50:44 - 15-Oct-25
Unknown* 55,256 45.90p Negotiated Trade
 08:49:20 - 15-Oct-25
Sell* 1,678 45.90p Ordinary
 08:49:08 - 15-Oct-25
Sell* 2,354 45.90p Ordinary
 08:48:48 - 15-Oct-25
Sell* 7,913 45.90p Ordinary
 08:48:25 - 15-Oct-25
Unknown* 33,648 45.90p Ordinary
 08:48:16 - 15-Oct-25
Sell* 716 45.90p Ordinary
 08:48:08 - 15-Oct-25
Sell* 3,820 45.90p Ordinary
 08:45:00 - 15-Oct-25
Sell* 8,400 45.90p Ordinary
 08:44:43 - 15-Oct-25
Sell* 6,746 45.90p Ordinary
 08:44:32 - 15-Oct-25
Sell* 2,944 45.90p Ordinary
 08:44:01 - 15-Oct-25
Sell* 4,559 45.90p Ordinary
 08:43:53 - 15-Oct-25
Unknown* 39,868 45.90p Ordinary
 08:43:45 - 15-Oct-25
Unknown* 42,164 45.90p Ordinary
 08:43:28 - 15-Oct-25
Sell* 26,542 45.90p Ordinary
 08:43:16 - 15-Oct-25
Unknown* 29,037 45.90p Ordinary
 08:40:17 - 15-Oct-25
Unknown* -29,037 45.90p Ordinary
Correction
 08:40:17 - 15-Oct-25
Unknown* 306,202 45.60p Negotiated Trade
 08:36:37 - 15-Oct-25
Unknown* 306,202 45.90p Negotiated Trade
 08:36:37 - 15-Oct-25
Unknown* -306,202 45.60p Correction
Negotiated Trade
 08:36:37 - 15-Oct-25
Unknown* -113,266 45.90p Correction
Negotiated Trade
 08:34:02 - 15-Oct-25
Unknown* 113,266 45.90p Negotiated Trade
 08:34:02 - 15-Oct-25
Unknown* 113,266 45.90p Negotiated Trade
 08:34:02 - 15-Oct-25
Sell* 4,209 45.90p Ordinary
 08:31:59 - 15-Oct-25
Unknown* 35,763 45.90p Ordinary
 08:31:19 - 15-Oct-25
Sell* 10,627 45.90p Ordinary
 08:29:41 - 15-Oct-25
Sell* 7,214 45.90p Ordinary
 08:29:19 - 15-Oct-25
Sell* 2,679 45.90p Ordinary
 08:23:11 - 15-Oct-25
Sell* 24,134 45.90p Ordinary
 08:22:37 - 15-Oct-25
Unknown* 70,605 45.90p Negotiated Trade
 08:21:22 - 15-Oct-25
Unknown* 44,077 45.90p Ordinary
 08:21:06 - 15-Oct-25
Sell* 3,733 45.90p Ordinary
 08:20:21 - 15-Oct-25
Sell* 27,028 45.90p Ordinary
 08:20:08 - 15-Oct-25
Sell* 915 45.90p Ordinary
 08:19:59 - 15-Oct-25
Sell* 11,194 45.90p Ordinary
 08:18:52 - 15-Oct-25
Sell* 5,950 45.90p Ordinary
 08:17:52 - 15-Oct-25
Sell* 26,881 45.90p Ordinary
 08:17:14 - 15-Oct-25
Unknown* 70,522 45.90p Negotiated Trade
 08:15:54 - 15-Oct-25
Unknown* 72,761 45.90p Negotiated Trade
 08:15:18 - 15-Oct-25
Sell* 16,612 45.90p Ordinary
 08:14:52 - 15-Oct-25
Unknown* 33,275 45.90p Ordinary
 08:14:27 - 15-Oct-25
Sell* 7,024 45.90p Ordinary
 08:13:46 - 15-Oct-25
Unknown* 28,257 45.90p Ordinary
 08:13:34 - 15-Oct-25
Unknown* 44,727 45.90p Ordinary
 08:12:57 - 15-Oct-25
Sell* 11,115 45.90p Ordinary
 08:12:24 - 15-Oct-25
Sell* 3,566 45.90p Ordinary
 08:12:14 - 15-Oct-25
Unknown* 56,417 45.90p Negotiated Trade
 08:12:08 - 15-Oct-25
Sell* 1,982 45.90p Ordinary
 08:11:17 - 15-Oct-25
Sell* 1,734 45.90p Ordinary
 08:11:16 - 15-Oct-25
Sell* 7,350 45.90p Ordinary
 08:10:32 - 15-Oct-25
Sell* 2,099 45.90p Ordinary
 08:09:53 - 15-Oct-25
Sell* 11,223 45.90p Ordinary
 08:09:43 - 15-Oct-25
Sell* 1,771 45.90p Ordinary
 08:09:13 - 15-Oct-25
Sell* 7,537 45.90p Ordinary
 08:08:39 - 15-Oct-25
Sell* 16,427 45.90p Ordinary
 08:07:58 - 15-Oct-25
Unknown* 79,525 45.90p Negotiated Trade
 08:07:45 - 15-Oct-25
Unknown* 31,894 45.90p Ordinary
 08:07:15 - 15-Oct-25
Sell* 2,200 45.90p Ordinary
 08:06:28 - 15-Oct-25
Unknown* 4,789 45.90p Ordinary
 08:06:19 - 15-Oct-25
Sell* 4,789 45.90p Ordinary
 08:06:19 - 15-Oct-25
Unknown* -4,789 45.90p Ordinary
Correction
 08:06:19 - 15-Oct-25
Unknown* 13,696 45.90p Ordinary
 08:06:08 - 15-Oct-25
Unknown* -13,696 45.90p Ordinary
Correction
 08:06:08 - 15-Oct-25
Sell* 13,696 45.90p Ordinary
 08:06:08 - 15-Oct-25
Sell* 1,647 45.90p Ordinary
 08:05:20 - 15-Oct-25
Unknown* 1,647 45.90p Ordinary
 08:05:20 - 15-Oct-25
Unknown* -1,647 45.90p Ordinary
Correction
 08:05:20 - 15-Oct-25
Unknown* 36,888 45.90p Ordinary
 08:04:21 - 15-Oct-25
Unknown* 51,182 45.90p Ordinary
 08:04:11 - 15-Oct-25
Unknown* 2,833 45.90p Ordinary
 08:04:01 - 15-Oct-25
Unknown* -2,833 45.90p Ordinary
Correction
 08:04:01 - 15-Oct-25
Sell* 2,833 45.90p Ordinary
 08:04:01 - 15-Oct-25
Unknown* 2,833 45.90p Ordinary
 08:04:01 - 15-Oct-25
Unknown* -2,833 45.90p Ordinary
Correction
 08:04:01 - 15-Oct-25
Sell* 21,726 45.90p Ordinary
 08:02:35 - 15-Oct-25
Unknown* -7,710 47.60p Ordinary
Correction
 16:35:53 - 02-Oct-25
Unknown* 7,710 47.60p Ordinary
 16:35:53 - 02-Oct-25
Unknown* 7,710 47.60p Ordinary
 16:30:00 - 02-Oct-25
Sell* 1,974 47.60p Ordinary
 09:00:26 - 02-Oct-25
Sell* 4,857 47.60p Ordinary
 09:24:04 - 01-Oct-25
Sell* 1,645 47.60p Ordinary
 15:09:13 - 29-Sep-25
Sell* 33,333 47.60p Ordinary
 10:31:10 - 29-Sep-25
Sell* 1,373 43.00p Ordinary
 10:08:04 - 15-Sep-25
Sell* 912 43.00p Ordinary
 09:24:48 - 15-Sep-25
Sell* 3,864 43.00p Ordinary
 10:10:29 - 11-Sep-25
Sell* 311 43.00p Ordinary
 09:26:59 - 10-Sep-25
Sell* 1,171 43.00p Ordinary
 08:57:20 - 09-Sep-25
Buy* 950 46.00p Suspected BUY Trade
 16:35:27 - 08-Sep-25
Buy* 7,000 46.40p Ordinary
 09:35:40 - 27-Aug-25
Buy* 7,000 46.40p Suspected BUY Trade
 09:35:38 - 27-Aug-25
Sell* 2,111 44.00p Ordinary
 10:50:39 - 26-Aug-25
Unknown* 50,000 45.40p Ordinary
 08:54:08 - 26-Aug-25
Buy* 50,000 45.40p Suspected BUY Trade
 08:53:53 - 26-Aug-25
Unknown* 774 42.00p Ordinary
 11:31:53 - 22-Aug-25
Unknown* -775 42.00p Ordinary
Correction
 11:31:53 - 22-Aug-25
Sell* 775 42.00p Ordinary
 11:31:53 - 22-Aug-25
Sell* 912 43.00p Ordinary
 10:10:15 - 04-Aug-25
Sell* 1,141 42.50p Ordinary
 10:02:52 - 01-Aug-25
Sell* 879 43.00p Ordinary
 09:39:51 - 31-Jul-25
Sell* 718 43.00p Ordinary
 09:48:40 - 30-Jul-25
Unknown* 2,572 40.00p Ordinary
 14:21:29 - 29-Jul-25
Sell* 2,527 40.00p Ordinary
 14:21:29 - 29-Jul-25
Unknown* -2,527 40.00p Ordinary
Correction
 14:21:29 - 29-Jul-25
Buy* 4,000 45.40p Ordinary
 09:17:18 - 28-Jul-25
Sell* 399 43.00p Ordinary
 14:21:46 - 25-Jul-25
Sell* 2 43.00p Ordinary
 16:21:03 - 24-Jul-25
Unknown* 73,884 40.00p Negotiated Trade
 13:25:15 - 24-Jul-25
Sell* 978 44.00p Ordinary
 10:12:50 - 23-Jul-25
Sell* 6,116 44.00p Uncrossing Trade
 16:35:18 - 22-Jul-25
Buy* 126 46.80p Ordinary
 08:16:38 - 22-Jul-25
Buy* 8,493 46.80p Ordinary
 14:15:00 - 21-Jul-25
Sell* 839 44.40p Ordinary
 11:46:18 - 14-Jul-25
Sell* 241 44.40p Ordinary
 09:17:00 - 03-Jul-25
Sell* 1,297 47.68p Ordinary
 12:50:51 - 01-Jul-25
Unknown* 894,719 48.17p Negotiated Trade
 15:04:55 - 30-Jun-25
Unknown* 50,000 48.17p Ordinary
 15:04:45 - 30-Jun-25
Unknown* 70,839 47.68p Negotiated Trade
 14:22:54 - 30-Jun-25
Sell* 10,522 47.68p Ordinary
 13:31:37 - 30-Jun-25
Sell* 14,029 47.68p Ordinary
 11:54:01 - 30-Jun-25
Sell* 1,323 47.68p Ordinary
 11:20:46 - 30-Jun-25
Unknown* -1,323 47.68p Ordinary
Correction
 11:20:46 - 30-Jun-25
Sell* 1,323 47.68p Ordinary
 11:20:46 - 30-Jun-25
Sell* 7,276 47.68p Ordinary
 09:53:46 - 30-Jun-25
Sell* 14,626 47.68p Ordinary
 09:53:17 - 30-Jun-25
Unknown* 36,308 47.68p Ordinary
 09:52:42 - 30-Jun-25
Sell* 10,138 47.68p Ordinary
 09:14:52 - 30-Jun-25
Sell* 21,156 47.68p Ordinary
 09:14:09 - 30-Jun-25
Sell* 2,119 47.68p Ordinary
 09:09:15 - 30-Jun-25
Sell* 6,935 47.68p Ordinary
 09:02:32 - 30-Jun-25
Sell* 778 47.68p Ordinary
 09:01:56 - 30-Jun-25
Unknown* 68,247 47.68p Negotiated Trade
 09:01:56 - 30-Jun-25
Unknown* 125,144 47.68p Negotiated Trade
 09:01:15 - 30-Jun-25
Unknown* 33,333 47.68p Ordinary
 09:00:39 - 30-Jun-25
Sell* 13,024 47.68p Ordinary
 08:59:53 - 30-Jun-25
Sell* 7,147 47.68p Ordinary
 08:59:23 - 30-Jun-25
Unknown* 38,285 47.68p Ordinary
 08:58:53 - 30-Jun-25
Sell* 4,669 47.68p Ordinary
 08:55:42 - 30-Jun-25
Sell* 3,235 47.68p Ordinary
 08:17:28 - 30-Jun-25
Sell* 8,288 47.68p Ordinary
 08:14:07 - 30-Jun-25
Unknown* 135,446 47.68p Negotiated Trade
 08:13:31 - 30-Jun-25
Unknown* 55,547 47.68p Negotiated Trade
 08:10:37 - 30-Jun-25
Unknown* 48,567 47.68p Ordinary
 08:04:26 - 30-Jun-25
Sell* 1,475 47.60p Ordinary
 10:13:05 - 26-Jun-25
Sell* 4,785 47.60p Ordinary
 09:50:36 - 23-Jun-25
Sell* 847 47.60p Ordinary
 08:32:20 - 19-Jun-25
Sell* 1,007 47.60p Ordinary
 09:13:47 - 18-Jun-25
Sell* 1,599 47.60p Ordinary
 14:26:32 - 28-May-25
Sell* 2,366 47.60p Ordinary
 11:57:53 - 27-May-25
Unknown* 140,783 48.34p Negotiated Trade
 13:59:25 - 21-May-25
Buy* 124 50.00p Ordinary
 08:04:35 - 20-May-25
Unknown* 55,000 45.50p Negotiated Trade
 14:37:14 - 15-May-25
Sell* 2,054 48.34p Ordinary
 14:58:19 - 13-May-25
Unknown* 30,000 49.90p Ordinary
 13:23:11 - 13-May-25
Unknown* 27,391 48.34p Ordinary
 13:18:16 - 13-May-25
Sell* 13,832 48.34p Ordinary
 11:45:07 - 13-May-25
Sell* 453 48.34p Ordinary
 11:12:56 - 13-May-25
Sell* 706 48.34p Ordinary
 10:43:01 - 13-May-25
Sell* 15,342 48.34p Ordinary
 10:42:32 - 13-May-25
Sell* 2,284 48.34p Ordinary
 10:42:00 - 13-May-25
Sell* 1,883 48.34p Ordinary
 10:41:18 - 13-May-25
Sell* 25,335 48.34p Ordinary
 10:36:59 - 13-May-25
Unknown* 72,761 48.34p Negotiated Trade
 10:36:12 - 13-May-25
Sell* 3,174 48.34p Ordinary
 10:35:47 - 13-May-25
Sell* 20,858 48.34p Ordinary
 10:35:20 - 13-May-25
Sell* 4,143 48.34p Ordinary
 10:34:55 - 13-May-25
Unknown* 43,103 48.34p Ordinary
 10:34:27 - 13-May-25
Sell* 912 48.34p Ordinary
 10:30:42 - 13-May-25
Unknown* 29,502 48.34p Ordinary
 10:30:19 - 13-May-25
Sell* 15,055 48.34p Ordinary
 10:29:48 - 13-May-25
Sell* 4,000 48.34p Ordinary
 10:29:19 - 13-May-25
FTSE 100 Latest
Value9,696.74
Change42.92