| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,725 | 47.12p | Ordinary |
10:35:41 - 23-Dec-25 |
| Unknown* | 120,000 | 47.12p | Negotiated Trade |
10:35:23 - 23-Dec-25 |
| Unknown* | 118,492 | 46.65p | Negotiated Trade |
10:33:23 - 23-Dec-25 |
| Sell* | 3,233 | 46.65p | Ordinary |
10:20:59 - 23-Dec-25 |
| Unknown* | 1,915,615 | 47.12p | Negotiated Trade |
09:37:15 - 23-Dec-25 |
| Unknown* | 170,000 | 47.12p | Negotiated Trade |
09:37:04 - 23-Dec-25 |
| Sell* | 4,650 | 46.65p | Ordinary |
09:34:17 - 23-Dec-25 |
| Sell* | 709 | 46.65p | Ordinary |
09:34:12 - 23-Dec-25 |
| Sell* | 2,653 | 46.65p | Ordinary |
09:34:00 - 23-Dec-25 |
| Sell* | 4,620 | 46.65p | Ordinary |
09:33:52 - 23-Dec-25 |
| Sell* | 1,513 | 46.65p | Ordinary |
09:33:46 - 23-Dec-25 |
| Sell* | 9,659 | 46.65p | Ordinary |
09:32:35 - 23-Dec-25 |
| Unknown* | -9,659 | 46.65p | Ordinary Correction |
09:32:35 - 23-Dec-25 |
| Sell* | 9,659 | 46.65p | Ordinary |
09:32:35 - 23-Dec-25 |
| Sell* | 4,846 | 46.65p | Ordinary |
08:56:29 - 23-Dec-25 |
| Unknown* | 136,167 | 46.65p | Negotiated Trade |
08:39:21 - 23-Dec-25 |
| Sell* | 1,599 | 46.65p | Ordinary |
08:38:51 - 23-Dec-25 |
| Sell* | 3,707 | 46.65p | Ordinary |
08:37:42 - 23-Dec-25 |
| Unknown* | 28,507 | 46.65p | Ordinary |
08:37:41 - 23-Dec-25 |
| Unknown* | -23,507 | 46.65p | Ordinary Correction |
08:37:41 - 23-Dec-25 |
| Sell* | 23,507 | 46.65p | Ordinary |
08:37:41 - 23-Dec-25 |
| Sell* | 3,447 | 46.65p | Ordinary |
08:37:18 - 23-Dec-25 |
| Sell* | 11,621 | 46.65p | Ordinary |
08:36:50 - 23-Dec-25 |
| Sell* | 6,306 | 46.65p | Ordinary |
08:36:20 - 23-Dec-25 |
| Sell* | 879 | 46.65p | Ordinary |
08:35:46 - 23-Dec-25 |
| Unknown* | 35,908 | 46.65p | Ordinary |
08:35:16 - 23-Dec-25 |
| Sell* | 2,063 | 46.65p | Ordinary |
08:34:58 - 23-Dec-25 |
| Unknown* | 156,645 | 46.65p | Negotiated Trade |
08:33:53 - 23-Dec-25 |
| Unknown* | 33,861 | 46.65p | Ordinary |
08:32:31 - 23-Dec-25 |
| Sell* | 9,338 | 46.65p | Ordinary |
08:32:27 - 23-Dec-25 |
| Sell* | 14,193 | 46.65p | Ordinary |
08:31:53 - 23-Dec-25 |
| Unknown* | 35,166 | 46.65p | Ordinary |
08:30:56 - 23-Dec-25 |
| Unknown* | 27,089 | 46.65p | Ordinary |
08:30:21 - 23-Dec-25 |
| Sell* | 6,844 | 46.65p | Ordinary |
08:29:47 - 23-Dec-25 |
| Sell* | 1,066 | 46.65p | Ordinary |
08:29:11 - 23-Dec-25 |
| Sell* | 21,044 | 46.65p | Ordinary |
08:29:04 - 23-Dec-25 |
| Sell* | 8,388 | 46.65p | Ordinary |
08:28:28 - 23-Dec-25 |
| Sell* | 7,617 | 46.65p | Ordinary |
08:27:54 - 23-Dec-25 |
| Unknown* | 36,380 | 46.65p | Ordinary |
08:27:07 - 23-Dec-25 |
| Unknown* | 206,661 | 46.65p | Negotiated Trade |
08:26:17 - 23-Dec-25 |
| Sell* | 13,760 | 46.65p | Ordinary |
08:25:19 - 23-Dec-25 |
| Sell* | 12,910 | 46.65p | Ordinary |
08:24:26 - 23-Dec-25 |
| Unknown* | -5,432 | 46.65p | Ordinary Correction |
08:23:37 - 23-Dec-25 |
| Sell* | 5,432 | 46.65p | Ordinary |
08:23:37 - 23-Dec-25 |
| Sell* | 4,766 | 46.65p | Ordinary |
08:23:23 - 23-Dec-25 |
| Sell* | 14,552 | 46.65p | Ordinary |
08:23:15 - 23-Dec-25 |
| Unknown* | 54,623 | 46.65p | Negotiated Trade |
08:23:07 - 23-Dec-25 |
| Sell* | 10,390 | 46.65p | Ordinary |
08:22:43 - 23-Dec-25 |
| Sell* | 11,354 | 46.65p | Ordinary |
08:22:36 - 23-Dec-25 |
| Unknown* | 58,208 | 46.65p | Negotiated Trade |
08:22:28 - 23-Dec-25 |
| Sell* | 5,432 | 46.65p | Ordinary |
08:22:13 - 23-Dec-25 |
| Unknown* | 28,292 | 46.65p | Ordinary |
08:21:50 - 23-Dec-25 |
| Sell* | 18,835 | 46.65p | Ordinary |
08:21:12 - 23-Dec-25 |
| Sell* | 10,109 | 46.65p | Ordinary |
08:20:36 - 23-Dec-25 |
| Unknown* | 280,597 | 46.65p | Negotiated Trade |
08:19:08 - 23-Dec-25 |
| Sell* | 950 | 46.65p | Ordinary |
08:17:47 - 23-Dec-25 |
| Unknown* | 34,402 | 46.65p | Ordinary |
08:16:23 - 23-Dec-25 |
| Sell* | 808 | 46.65p | Ordinary |
08:15:49 - 23-Dec-25 |
| Sell* | 484 | 46.65p | Ordinary |
08:15:17 - 23-Dec-25 |
| Sell* | 19,002 | 46.65p | Ordinary |
08:14:34 - 23-Dec-25 |
| Sell* | 915 | 46.65p | Ordinary |
08:13:58 - 23-Dec-25 |
| Unknown* | 135,446 | 46.65p | Negotiated Trade |
08:13:57 - 23-Dec-25 |
| Unknown* | 206,661 | 46.65p | Negotiated Trade |
08:13:25 - 23-Dec-25 |
| Unknown* | 43,775 | 46.65p | Ordinary |
08:13:03 - 23-Dec-25 |
| Sell* | 15,413 | 46.65p | Ordinary |
08:12:35 - 23-Dec-25 |
| Unknown* | 59,432 | 46.65p | Negotiated Trade |
08:11:59 - 23-Dec-25 |
| Sell* | 2,111 | 46.65p | Ordinary |
08:11:23 - 23-Dec-25 |
| Sell* | 4,384 | 46.65p | Ordinary |
08:10:41 - 23-Dec-25 |
| Sell* | 1,256 | 45.60p | Ordinary |
08:10:11 - 23-Dec-25 |
| Unknown* | 1,256 | 46.65p | Ordinary |
08:10:11 - 23-Dec-25 |
| Sell* | 1,256 | 45.60p | Ordinary |
08:10:11 - 23-Dec-25 |
| Unknown* | -1,256 | 45.60p | Ordinary Correction |
08:10:11 - 23-Dec-25 |
| Unknown* | -1,256 | 45.60p | Ordinary Correction |
08:10:11 - 23-Dec-25 |
| Sell* | 22,052 | 46.65p | Ordinary |
08:09:59 - 23-Dec-25 |
| Sell* | 1,557 | 46.56p | Ordinary |
08:09:12 - 23-Dec-25 |
| Sell* | 2,648 | 46.65p | Ordinary |
08:08:22 - 23-Dec-25 |
| Sell* | 8,239 | 46.65p | Ordinary |
08:07:23 - 23-Dec-25 |
| Sell* | 8,552 | 46.65p | Ordinary |
08:06:44 - 23-Dec-25 |
| Sell* | 2,827 | 46.65p | Ordinary |
08:06:32 - 23-Dec-25 |
| Sell* | 15,410 | 46.65p | Ordinary |
08:05:00 - 23-Dec-25 |
| Sell* | 4,849 | 46.65p | Ordinary |
08:02:52 - 23-Dec-25 |
| Sell* | 1,782 | 46.65p | Ordinary |
08:02:16 - 23-Dec-25 |
| Buy* | 1,880 | 48.00p | Ordinary |
11:13:14 - 18-Dec-25 |
| Sell* | 13,258 | 45.60p | Ordinary |
10:13:56 - 18-Dec-25 |
| Sell* | 5,377 | 45.60p | Ordinary |
08:27:49 - 18-Dec-25 |
| Sell* | 5,377 | 45.60p | SI Trade |
08:27:10 - 18-Dec-25 |
| Sell* | 5,377 | 45.60p | Ordinary |
08:26:58 - 18-Dec-25 |
| Unknown* | -5,377 | 45.60p | Ordinary Correction |
08:26:58 - 18-Dec-25 |
| Sell* | 544 | 45.60p | Ordinary |
14:33:34 - 16-Dec-25 |
| Sell* | 164,885 | 45.00p | Negotiated Trade |
10:25:04 - 15-Dec-25 |
| Sell* | 1,805 | 45.60p | Ordinary |
15:01:13 - 11-Dec-25 |
| Sell* | 965 | 45.60p | Ordinary |
13:13:37 - 11-Dec-25 |
| Sell* | 661 | 45.60p | Ordinary |
10:36:56 - 11-Dec-25 |
| Sell* | 28,366 | 45.60p | Ordinary |
08:48:07 - 10-Dec-25 |
| Unknown* | 9,349 | 45.60p | Ordinary |
08:24:53 - 10-Dec-25 |
| Sell* | 9,349 | 45.60p | Ordinary |
08:24:53 - 10-Dec-25 |
| Unknown* | -9,349 | 45.60p | Ordinary Correction |
08:24:53 - 10-Dec-25 |
| Unknown* | 41,323 | 48.00p | Ordinary |
16:20:14 - 08-Dec-25 |
| Buy* | 25,000 | 48.00p | Ordinary |
15:35:32 - 08-Dec-25 |
| Buy* | 10,356 | 48.00p | Ordinary |
12:26:21 - 04-Dec-25 |
| Unknown* | 1,927,316 | 46.36p | Negotiated Trade |
11:50:58 - 15-Oct-25 |
| Unknown* | 210,000 | 46.36p | Negotiated Trade |
11:50:13 - 15-Oct-25 |
| Sell* | 26,175 | 45.90p | Ordinary |
11:41:57 - 15-Oct-25 |
| Unknown* | 35,634 | 45.90p | Ordinary |
11:38:38 - 15-Oct-25 |
| Unknown* | 35,842 | 45.90p | Ordinary |
11:19:58 - 15-Oct-25 |
| Sell* | 1,616 | 45.90p | Ordinary |
10:17:01 - 15-Oct-25 |
| Sell* | 4,239 | 45.90p | Ordinary |
10:16:34 - 15-Oct-25 |
| Unknown* | 27,744 | 45.90p | Ordinary |
10:16:00 - 15-Oct-25 |
| Sell* | 11,843 | 45.90p | Ordinary |
10:15:30 - 15-Oct-25 |
| Sell* | 6,207 | 45.90p | Ordinary |
10:14:44 - 15-Oct-25 |
| Sell* | 4,238 | 45.90p | Ordinary |
10:13:42 - 15-Oct-25 |
| Sell* | 10,952 | 45.90p | Ordinary |
10:12:56 - 15-Oct-25 |
| Sell* | 949 | 45.90p | Ordinary |
10:12:15 - 15-Oct-25 |
| Sell* | 24,720 | 45.90p | Ordinary |
10:11:42 - 15-Oct-25 |
| Unknown* | 27,809 | 45.90p | Ordinary |
10:09:17 - 15-Oct-25 |
| Unknown* | 37,313 | 45.90p | Ordinary |
09:23:44 - 15-Oct-25 |
| Unknown* | -37,313 | 45.90p | Ordinary Correction |
09:23:44 - 15-Oct-25 |
| Unknown* | 37,313 | 45.90p | Ordinary |
09:23:44 - 15-Oct-25 |
| Unknown* | 40,876 | 45.90p | Ordinary |
09:09:13 - 15-Oct-25 |
| Sell* | 5,216 | 45.90p | Ordinary |
09:08:47 - 15-Oct-25 |
| Sell* | 2,030 | 45.90p | Ordinary |
09:08:39 - 15-Oct-25 |
| Sell* | 18,065 | 45.90p | Ordinary |
09:08:30 - 15-Oct-25 |
| Sell* | 22,682 | 45.90p | Ordinary |
09:08:21 - 15-Oct-25 |
| Sell* | 1,792 | 45.90p | Ordinary |
09:07:59 - 15-Oct-25 |
| Sell* | 22,133 | 45.90p | Ordinary |
09:07:47 - 15-Oct-25 |
| Sell* | 14,152 | 45.90p | Ordinary |
09:07:39 - 15-Oct-25 |
| Sell* | 25,822 | 45.90p | Ordinary |
09:01:40 - 15-Oct-25 |
| Sell* | 14,265 | 45.90p | Ordinary |
08:53:46 - 15-Oct-25 |
| Sell* | 7,812 | 45.90p | Ordinary |
08:53:36 - 15-Oct-25 |
| Sell* | 16,326 | 45.90p | Ordinary |
08:53:27 - 15-Oct-25 |
| Sell* | 1,141 | 45.90p | Ordinary |
08:50:44 - 15-Oct-25 |
| Unknown* | 55,256 | 45.90p | Negotiated Trade |
08:49:20 - 15-Oct-25 |
| Sell* | 1,678 | 45.90p | Ordinary |
08:49:08 - 15-Oct-25 |
| Sell* | 2,354 | 45.90p | Ordinary |
08:48:48 - 15-Oct-25 |
| Sell* | 7,913 | 45.90p | Ordinary |
08:48:25 - 15-Oct-25 |
| Unknown* | 33,648 | 45.90p | Ordinary |
08:48:16 - 15-Oct-25 |
| Sell* | 716 | 45.90p | Ordinary |
08:48:08 - 15-Oct-25 |
| Sell* | 3,820 | 45.90p | Ordinary |
08:45:00 - 15-Oct-25 |
| Sell* | 8,400 | 45.90p | Ordinary |
08:44:43 - 15-Oct-25 |
| Sell* | 6,746 | 45.90p | Ordinary |
08:44:32 - 15-Oct-25 |
| Sell* | 2,944 | 45.90p | Ordinary |
08:44:01 - 15-Oct-25 |
| Sell* | 4,559 | 45.90p | Ordinary |
08:43:53 - 15-Oct-25 |
| Unknown* | 39,868 | 45.90p | Ordinary |
08:43:45 - 15-Oct-25 |
| Unknown* | 42,164 | 45.90p | Ordinary |
08:43:28 - 15-Oct-25 |
| Sell* | 26,542 | 45.90p | Ordinary |
08:43:16 - 15-Oct-25 |
| Unknown* | 29,037 | 45.90p | Ordinary |
08:40:17 - 15-Oct-25 |
| Unknown* | -29,037 | 45.90p | Ordinary Correction |
08:40:17 - 15-Oct-25 |
| Unknown* | 306,202 | 45.60p | Negotiated Trade |
08:36:37 - 15-Oct-25 |
| Unknown* | 306,202 | 45.90p | Negotiated Trade |
08:36:37 - 15-Oct-25 |
| Unknown* | -306,202 | 45.60p | Correction Negotiated Trade |
08:36:37 - 15-Oct-25 |
| Unknown* | -113,266 | 45.90p | Correction Negotiated Trade |
08:34:02 - 15-Oct-25 |
| Unknown* | 113,266 | 45.90p | Negotiated Trade |
08:34:02 - 15-Oct-25 |
| Unknown* | 113,266 | 45.90p | Negotiated Trade |
08:34:02 - 15-Oct-25 |
| Sell* | 4,209 | 45.90p | Ordinary |
08:31:59 - 15-Oct-25 |
| Unknown* | 35,763 | 45.90p | Ordinary |
08:31:19 - 15-Oct-25 |
| Sell* | 10,627 | 45.90p | Ordinary |
08:29:41 - 15-Oct-25 |
| Sell* | 7,214 | 45.90p | Ordinary |
08:29:19 - 15-Oct-25 |
| Sell* | 2,679 | 45.90p | Ordinary |
08:23:11 - 15-Oct-25 |
| Sell* | 24,134 | 45.90p | Ordinary |
08:22:37 - 15-Oct-25 |
| Unknown* | 70,605 | 45.90p | Negotiated Trade |
08:21:22 - 15-Oct-25 |
| Unknown* | 44,077 | 45.90p | Ordinary |
08:21:06 - 15-Oct-25 |
| Sell* | 3,733 | 45.90p | Ordinary |
08:20:21 - 15-Oct-25 |
| Sell* | 27,028 | 45.90p | Ordinary |
08:20:08 - 15-Oct-25 |
| Sell* | 915 | 45.90p | Ordinary |
08:19:59 - 15-Oct-25 |
| Sell* | 11,194 | 45.90p | Ordinary |
08:18:52 - 15-Oct-25 |
| Sell* | 5,950 | 45.90p | Ordinary |
08:17:52 - 15-Oct-25 |
| Sell* | 26,881 | 45.90p | Ordinary |
08:17:14 - 15-Oct-25 |
| Unknown* | 70,522 | 45.90p | Negotiated Trade |
08:15:54 - 15-Oct-25 |
| Unknown* | 72,761 | 45.90p | Negotiated Trade |
08:15:18 - 15-Oct-25 |
| Sell* | 16,612 | 45.90p | Ordinary |
08:14:52 - 15-Oct-25 |
| Unknown* | 33,275 | 45.90p | Ordinary |
08:14:27 - 15-Oct-25 |
| Sell* | 7,024 | 45.90p | Ordinary |
08:13:46 - 15-Oct-25 |
| Unknown* | 28,257 | 45.90p | Ordinary |
08:13:34 - 15-Oct-25 |
| Unknown* | 44,727 | 45.90p | Ordinary |
08:12:57 - 15-Oct-25 |
| Sell* | 11,115 | 45.90p | Ordinary |
08:12:24 - 15-Oct-25 |
| Sell* | 3,566 | 45.90p | Ordinary |
08:12:14 - 15-Oct-25 |
| Unknown* | 56,417 | 45.90p | Negotiated Trade |
08:12:08 - 15-Oct-25 |
| Sell* | 1,982 | 45.90p | Ordinary |
08:11:17 - 15-Oct-25 |
| Sell* | 1,734 | 45.90p | Ordinary |
08:11:16 - 15-Oct-25 |
| Sell* | 7,350 | 45.90p | Ordinary |
08:10:32 - 15-Oct-25 |
| Sell* | 2,099 | 45.90p | Ordinary |
08:09:53 - 15-Oct-25 |
| Sell* | 11,223 | 45.90p | Ordinary |
08:09:43 - 15-Oct-25 |
| Sell* | 1,771 | 45.90p | Ordinary |
08:09:13 - 15-Oct-25 |
| Sell* | 7,537 | 45.90p | Ordinary |
08:08:39 - 15-Oct-25 |
| Sell* | 16,427 | 45.90p | Ordinary |
08:07:58 - 15-Oct-25 |
| Unknown* | 79,525 | 45.90p | Negotiated Trade |
08:07:45 - 15-Oct-25 |
| Unknown* | 31,894 | 45.90p | Ordinary |
08:07:15 - 15-Oct-25 |
| Sell* | 2,200 | 45.90p | Ordinary |
08:06:28 - 15-Oct-25 |
| Unknown* | 4,789 | 45.90p | Ordinary |
08:06:19 - 15-Oct-25 |
| Sell* | 4,789 | 45.90p | Ordinary |
08:06:19 - 15-Oct-25 |
| Unknown* | -4,789 | 45.90p | Ordinary Correction |
08:06:19 - 15-Oct-25 |
| Unknown* | 13,696 | 45.90p | Ordinary |
08:06:08 - 15-Oct-25 |
| Unknown* | -13,696 | 45.90p | Ordinary Correction |
08:06:08 - 15-Oct-25 |
| Sell* | 13,696 | 45.90p | Ordinary |
08:06:08 - 15-Oct-25 |
| Sell* | 1,647 | 45.90p | Ordinary |
08:05:20 - 15-Oct-25 |
| Unknown* | 1,647 | 45.90p | Ordinary |
08:05:20 - 15-Oct-25 |
| Unknown* | -1,647 | 45.90p | Ordinary Correction |
08:05:20 - 15-Oct-25 |
| Unknown* | 36,888 | 45.90p | Ordinary |
08:04:21 - 15-Oct-25 |
| Unknown* | 51,182 | 45.90p | Ordinary |
08:04:11 - 15-Oct-25 |
| Unknown* | 2,833 | 45.90p | Ordinary |
08:04:01 - 15-Oct-25 |