Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,054 48.34p Ordinary
 14:58:19 - 13-May-25
Unknown* 30,000 49.90p Ordinary
 13:23:11 - 13-May-25
Unknown* 27,391 48.34p Ordinary
 13:18:16 - 13-May-25
Sell* 13,832 48.34p Ordinary
 11:45:07 - 13-May-25
Sell* 453 48.34p Ordinary
 11:12:56 - 13-May-25
Sell* 706 48.34p Ordinary
 10:43:01 - 13-May-25
Sell* 15,342 48.34p Ordinary
 10:42:32 - 13-May-25
Sell* 2,284 48.34p Ordinary
 10:42:00 - 13-May-25
Sell* 1,883 48.34p Ordinary
 10:41:18 - 13-May-25
Sell* 25,335 48.34p Ordinary
 10:36:59 - 13-May-25
Unknown* 72,761 48.34p Negotiated Trade
 10:36:12 - 13-May-25
Sell* 3,174 48.34p Ordinary
 10:35:47 - 13-May-25
Sell* 20,858 48.34p Ordinary
 10:35:20 - 13-May-25
Sell* 4,143 48.34p Ordinary
 10:34:55 - 13-May-25
Unknown* 43,103 48.34p Ordinary
 10:34:27 - 13-May-25
Sell* 912 48.34p Ordinary
 10:30:42 - 13-May-25
Unknown* 29,502 48.34p Ordinary
 10:30:19 - 13-May-25
Sell* 15,055 48.34p Ordinary
 10:29:48 - 13-May-25
Sell* 4,000 48.34p Ordinary
 10:29:19 - 13-May-25
Sell* 2,666 48.34p Ordinary
 10:28:51 - 13-May-25
Sell* 4,130 48.34p Ordinary
 10:28:25 - 13-May-25
Sell* 4,257 48.34p Ordinary
 10:27:17 - 13-May-25
Sell* 11,805 48.34p Ordinary
 09:47:21 - 13-May-25
Sell* 15,542 48.34p Ordinary
 09:44:20 - 13-May-25
Sell* 1,332 48.34p Ordinary
 09:38:37 - 13-May-25
Sell* 2,104 48.34p Ordinary
 09:38:29 - 13-May-25
Sell* 16,666 48.34p Ordinary
 09:33:15 - 13-May-25
Sell* 683 48.34p Ordinary
 09:33:07 - 13-May-25
Sell* 1,075 48.34p Ordinary
 09:29:30 - 13-May-25
Sell* 10,238 48.34p Ordinary
 09:29:19 - 13-May-25
Sell* 1,208 48.34p Ordinary
 09:28:15 - 13-May-25
Sell* 13,451 48.34p Ordinary
 09:27:25 - 13-May-25
Sell* 7,958 48.34p Ordinary
 09:26:37 - 13-May-25
Sell* 17,746 48.34p Ordinary
 09:26:36 - 13-May-25
Unknown* 49,275 48.34p Ordinary
 09:25:42 - 13-May-25
Unknown* 28,206 48.34p Ordinary
 09:05:13 - 13-May-25
Unknown* 28,206 48.34p Ordinary
 09:04:54 - 13-May-25
Sell* 12,139 48.34p Ordinary
 09:00:23 - 13-May-25
Sell* 987 48.34p Ordinary
 08:59:37 - 13-May-25
Unknown* 30,928 48.34p Ordinary
 08:57:40 - 13-May-25
Unknown* 42,883 48.34p Ordinary
 08:56:31 - 13-May-25
Unknown* 50,542 48.34p Ordinary
 08:55:01 - 13-May-25
Sell* 20,600 48.34p Ordinary
 08:54:00 - 13-May-25
Unknown* 78,932 48.34p Negotiated Trade
 08:54:00 - 13-May-25
Unknown* 36,380 48.34p Ordinary
 08:51:56 - 13-May-25
Sell* 14,755 48.34p Ordinary
 08:51:08 - 13-May-25
Sell* 481 48.34p Ordinary
 08:48:09 - 13-May-25
Unknown* 13,331 48.34p Ordinary
 08:47:30 - 13-May-25
Sell* 25,647 48.34p Ordinary
 08:47:29 - 13-May-25
Sell* 1,066 48.34p Ordinary
 08:46:53 - 13-May-25
Sell* 2,418 48.34p Ordinary
 08:46:07 - 13-May-25
Sell* 4,914 48.34p Ordinary
 08:45:18 - 13-May-25
Sell* 8,500 48.34p Ordinary
 08:44:17 - 13-May-25
Unknown* 50,112 48.34p Ordinary
 08:43:11 - 13-May-25
Unknown* 58,179 48.34p Negotiated Trade
 08:42:38 - 13-May-25
Unknown* 35,634 48.34p Ordinary
 08:42:23 - 13-May-25
Unknown* 38,029 48.34p Ordinary
 08:41:32 - 13-May-25
Sell* 259 48.34p Ordinary
 08:40:46 - 13-May-25
Sell* 22,363 48.34p Ordinary
 08:37:13 - 13-May-25
Sell* 12,860 48.34p Ordinary
 08:36:41 - 13-May-25
Unknown* 35,122 48.34p Ordinary
 08:36:03 - 13-May-25
Unknown* 41,370 48.34p Ordinary
 08:34:53 - 13-May-25
Sell* 22,880 48.34p Ordinary
 08:20:44 - 13-May-25
Unknown* 47,406 48.34p Ordinary
 08:17:54 - 13-May-25
Sell* 21,598 48.34p Ordinary
 08:17:51 - 13-May-25
Sell* 23,715 48.34p Ordinary
 08:17:36 - 13-May-25
Sell* 6,665 48.34p Ordinary
 08:17:20 - 13-May-25
Sell* 2,326 48.34p Ordinary
 08:16:42 - 13-May-25
Sell* 4,394 48.34p Ordinary
 08:16:24 - 13-May-25
Sell* 3,518 48.34p Ordinary
 08:16:11 - 13-May-25
Unknown* 32,973 48.34p Ordinary
 08:15:54 - 13-May-25
Sell* 475 48.34p Ordinary
 08:15:46 - 13-May-25
Unknown* 71,268 48.34p Negotiated Trade
 08:15:37 - 13-May-25
Unknown* 29,104 48.34p Ordinary
 08:15:09 - 13-May-25
Sell* 1,964 48.34p Ordinary
 08:14:41 - 13-May-25
Sell* 20,149 48.34p Ordinary
 08:14:37 - 13-May-25
Sell* 4,618 48.34p Ordinary
 08:14:05 - 13-May-25
Sell* 9,081 48.34p Ordinary
 08:14:03 - 13-May-25
Sell* 14,253 48.34p Ordinary
 08:13:36 - 13-May-25
Unknown* 34,680 48.34p Ordinary
 08:12:59 - 13-May-25
Unknown* 34,221 48.34p Ordinary
 08:12:31 - 13-May-25
Sell* 2,909 48.34p Ordinary
 08:12:01 - 13-May-25
Unknown* 81,060 48.34p Negotiated Trade
 08:11:29 - 13-May-25
Unknown* 42,089 48.34p Ordinary
 08:10:58 - 13-May-25
Sell* 1,830 48.34p Ordinary
 08:10:23 - 13-May-25
Sell* 537 48.34p Ordinary
 08:10:00 - 13-May-25
Sell* 15,464 48.34p Ordinary
 08:09:48 - 13-May-25
Unknown* 36,007 48.34p Ordinary
 08:09:17 - 13-May-25
Unknown* -36,007 48.34p Ordinary
Correction
 08:09:17 - 13-May-25
Unknown* 36,007 48.34p Ordinary
 08:09:17 - 13-May-25
Unknown* 38,201 48.34p Ordinary
 08:09:12 - 13-May-25
Unknown* -21,604 48.34p Ordinary
Correction
 08:09:07 - 13-May-25
Unknown* 21,604 48.34p Ordinary
 08:09:07 - 13-May-25
Unknown* -21,604 48.34p Ordinary
Correction
 08:09:07 - 13-May-25
Sell* 21,604 48.34p Ordinary
 08:09:07 - 13-May-25
Sell* 5,163 48.34p Ordinary
 08:08:39 - 13-May-25
Sell* 17,474 48.34p Ordinary
 08:08:02 - 13-May-25
Sell* 2,354 48.34p Ordinary
 08:07:45 - 13-May-25
Sell* 2,136 48.34p Ordinary
 08:07:35 - 13-May-25
Sell* 3,441 48.34p Ordinary
 08:07:35 - 13-May-25
Sell* 2,014 48.34p Ordinary
 08:07:21 - 13-May-25
Sell* 1,502 48.34p Ordinary
 08:07:10 - 13-May-25
Sell* 1,187 48.34p Ordinary
 08:06:59 - 13-May-25
Sell* 17,104 48.34p Ordinary
 08:06:54 - 13-May-25
Sell* 4,107 48.34p Ordinary
 08:06:46 - 13-May-25
Sell* 627 48.34p Ordinary
 08:06:22 - 13-May-25
Sell* 2,666 48.34p Ordinary
 08:05:49 - 13-May-25
Sell* 22,442 48.34p Ordinary
 08:05:40 - 13-May-25
Sell* 70,149 48.34p Negotiated Trade
 08:05:12 - 13-May-25
Unknown* 30,502 48.34p Ordinary
 08:05:01 - 13-May-25
Unknown* 70,996 48.34p Negotiated Trade
 08:03:26 - 13-May-25
Sell* 5,332 47.60p Ordinary
 09:54:10 - 12-May-25
Sell* 3,456 47.60p Ordinary
 09:13:26 - 09-May-25
Sell* 14,337 47.60p Ordinary
 08:39:40 - 01-May-25
Sell* 268 50.50p Ordinary
 09:29:52 - 30-Apr-25
Sell* 11,772 50.50p Ordinary
 08:16:30 - 29-Apr-25
Sell* 22,043 50.50p Ordinary
 09:26:32 - 28-Apr-25
Sell* 3,659 50.50p Ordinary
 09:25:50 - 28-Apr-25
Sell* 7,385 50.50p Ordinary
 09:09:16 - 28-Apr-25
Unknown* 40,899 50.50p Ordinary
 08:38:25 - 28-Apr-25
Unknown* 25,665 50.50p Ordinary
 08:37:21 - 28-Apr-25
Unknown* 30,000 53.50p Ordinary
 16:28:01 - 25-Apr-25
Unknown* 40,000 53.50p Ordinary
 15:25:44 - 25-Apr-25
Unknown* 60,000 52.00p Negotiated Trade
 15:00:21 - 25-Apr-25
Sell* 11,666 48.80p Ordinary
 09:31:58 - 22-Apr-25
Sell* 417 48.80p Ordinary
 09:11:55 - 22-Apr-25
Sell* 124 48.80p Ordinary
 10:09:15 - 15-Apr-25
Sell* 973 48.00p Ordinary
 11:01:01 - 10-Apr-25
Sell* 520 48.00p Ordinary
 10:28:39 - 09-Apr-25
Sell* 1,075 47.00p Ordinary
 09:25:14 - 03-Apr-25
Sell* 673 48.00p Ordinary
 09:33:27 - 01-Apr-25
Sell* 299 46.00p Ordinary
 09:05:45 - 27-Mar-25
Sell* 15,000 46.00p Ordinary
 09:44:47 - 25-Mar-25
Unknown* 6,569 50.50p Negotiated Trade
 14:43:05 - 17-Mar-25
Unknown* 6,569 50.50p Ordinary
 14:42:23 - 17-Mar-25
Sell* 4,898 49.00p Ordinary
 14:39:56 - 17-Mar-25
Sell* 7,545 49.00p Negotiated Trade
 14:10:12 - 17-Mar-25
Sell* 5,886 49.00p Negotiated Trade
 14:09:56 - 17-Mar-25
Unknown* 13,431 50.50p Negotiated Trade
 14:06:01 - 17-Mar-25
FTSE 100 Latest
Value8,602.92
Change-2.06