| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 5,332 |
| 9th May 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 3,456 |
| 8th May 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 7th May 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 6th May 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 5th May 2025 (Mon) | 47.60 | 47.60 | 47.60 | 47.60 | 0 |
| 2nd May 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 1st May 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 14,337 |
| 30th Apr 2025 (Wed) | 52.25 | 52.25 | 52.25 | 52.25 | 268 |
| 29th Apr 2025 (Tue) | 52.25 | 52.25 | 52.25 | 52.25 | 11,772 |
| 28th Apr 2025 (Mon) | 52.25 | 52.25 | 52.25 | 52.25 | 99,651 |
| 25th Apr 2025 (Fri) | 51.75 | 52.25 | 50.00 | 52.25 | 131,711 |
| 24th Apr 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 23rd Apr 2025 (Wed) | 48.80 | 50.40 | 48.80 | 50.40 | 1,000 |
| 22nd Apr 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 12,083 |
| 21st Apr 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 18th Apr 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 17th Apr 2025 (Thu) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 16th Apr 2025 (Wed) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 15th Apr 2025 (Tue) | 50.40 | 50.40 | 50.40 | 50.40 | 124 |
| 14th Apr 2025 (Mon) | 50.40 | 50.40 | 50.40 | 50.40 | 0 |
| 11th Apr 2025 (Fri) | 50.40 | 50.40 | 50.40 | 50.40 | 1,805 |
| 10th Apr 2025 (Thu) | 49.50 | 50.40 | 49.50 | 50.40 | 973 |
| 9th Apr 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 520 |
| 8th Apr 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 7th Apr 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 4th Apr 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 3rd Apr 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 1,075 |
| 2nd Apr 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 1st Apr 2025 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 673 |
| 31st Mar 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 28th Mar 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 27th Mar 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 299 |
| 26th Mar 2025 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 25th Mar 2025 (Tue) | 50.50 | 50.50 | 49.50 | 49.50 | 15,000 |
| 24th Mar 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 21st Mar 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 20th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 19th Mar 2025 (Wed) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 18th Mar 2025 (Tue) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 17th Mar 2025 (Mon) | 50.50 | 50.50 | 50.50 | 50.50 | 44,898 |
| 14th Mar 2025 (Fri) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |
| 13th Mar 2025 (Thu) | 50.50 | 50.50 | 50.50 | 50.50 | 0 |