| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 47.20 | 47.20 | 47.20 | 47.20 | 0 |
| 6th Oct 2025 (Mon) | 48.80 | 48.80 | 47.20 | 47.20 | 0 |
| 3rd Oct 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 2nd Oct 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 1,974 |
| 1st Oct 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 4,857 |
| 30th Sep 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 29th Sep 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 34,978 |
| 26th Sep 2025 (Fri) | 45.20 | 48.80 | 45.20 | 48.80 | 0 |
| 25th Sep 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 24th Sep 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 23rd Sep 2025 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 22nd Sep 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 19th Sep 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 18th Sep 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 17th Sep 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 16th Sep 2025 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 15th Sep 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 2,285 |
| 12th Sep 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 11th Sep 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 3,864 |
| 10th Sep 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 311 |
| 9th Sep 2025 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 1,171 |
| 8th Sep 2025 (Mon) | 45.20 | 46.00 | 46.00 | 46.00 | 950 |
| 5th Sep 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 4th Sep 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 3rd Sep 2025 (Wed) | 45.20 | 45.20 | 44.00 | 45.20 | 0 |
| 2nd Sep 2025 (Tue) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 1st Sep 2025 (Mon) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 29th Aug 2025 (Fri) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 28th Aug 2025 (Thu) | 45.20 | 45.20 | 45.20 | 45.20 | 0 |
| 27th Aug 2025 (Wed) | 45.20 | 45.20 | 45.20 | 45.20 | 14,000 |
| 26th Aug 2025 (Tue) | 44.20 | 45.20 | 44.20 | 45.20 | 102,111 |
| 25th Aug 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 22nd Aug 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 774 |
| 21st Aug 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 20th Aug 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 19th Aug 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 18th Aug 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 15th Aug 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 14th Aug 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 13th Aug 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 12th Aug 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 11th Aug 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 8th Aug 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |