| Date | Open | High | Low | Close | Volume |
| 6th Aug 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 5th Aug 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 0 |
| 4th Aug 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 912 |
| 1st Aug 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 1,141 |
| 31st Jul 2025 (Thu) | 44.20 | 44.20 | 44.20 | 44.20 | 879 |
| 30th Jul 2025 (Wed) | 44.20 | 44.20 | 44.20 | 44.20 | 718 |
| 29th Jul 2025 (Tue) | 44.20 | 44.20 | 44.20 | 44.20 | 2,527 |
| 28th Jul 2025 (Mon) | 44.20 | 44.20 | 44.20 | 44.20 | 4,000 |
| 25th Jul 2025 (Fri) | 44.20 | 44.20 | 44.20 | 44.20 | 399 |
| 24th Jul 2025 (Thu) | 45.60 | 45.60 | 44.20 | 44.20 | 73,886 |
| 23rd Jul 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 978 |
| 22nd Jul 2025 (Tue) | 45.60 | 44.00 | 44.00 | 44.00 | 6,242 |
| 21st Jul 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 8,493 |
| 18th Jul 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 17th Jul 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 16th Jul 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 15th Jul 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 14th Jul 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 839 |
| 11th Jul 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 10th Jul 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 9th Jul 2025 (Wed) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 8th Jul 2025 (Tue) | 45.60 | 45.60 | 45.60 | 45.60 | 53,762 |
| 7th Jul 2025 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 4th Jul 2025 (Fri) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 3rd Jul 2025 (Thu) | 45.60 | 45.60 | 45.60 | 45.60 | 241 |
| 2nd Jul 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 1st Jul 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 1,297 |
| 30th Jun 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 1,681,700 |
| 27th Jun 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 26th Jun 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 1,475 |
| 25th Jun 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 24th Jun 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 23rd Jun 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 4,785 |
| 20th Jun 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 19th Jun 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 847 |
| 18th Jun 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 1,007 |
| 17th Jun 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 16th Jun 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 13th Jun 2025 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 12th Jun 2025 (Thu) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 11th Jun 2025 (Wed) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 10th Jun 2025 (Tue) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 9th Jun 2025 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |