Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 49.50 49.50 49.50 49.50 0
28th Mar 2025 (Fri) 49.50 49.50 49.50 49.50 0
27th Mar 2025 (Thu) 49.50 49.50 49.50 49.50 299
26th Mar 2025 (Wed) 49.50 49.50 49.50 49.50 0
25th Mar 2025 (Tue) 50.50 50.50 49.50 49.50 15,000
24th Mar 2025 (Mon) 50.50 50.50 50.50 50.50 0
21st Mar 2025 (Fri) 50.50 50.50 50.50 50.50 0
20th Mar 2025 (Thu) 50.50 50.50 50.50 50.50 0
19th Mar 2025 (Wed) 50.50 50.50 50.50 50.50 0
18th Mar 2025 (Tue) 50.50 50.50 50.50 50.50 0
17th Mar 2025 (Mon) 50.50 50.50 50.50 50.50 44,898
14th Mar 2025 (Fri) 50.50 50.50 50.50 50.50 0
13th Mar 2025 (Thu) 50.50 50.50 50.50 50.50 0
12th Mar 2025 (Wed) 50.50 50.50 50.50 50.50 0
11th Mar 2025 (Tue) 50.50 50.50 50.50 50.50 0
10th Mar 2025 (Mon) 50.50 50.50 50.50 50.50 0
7th Mar 2025 (Fri) 50.50 50.50 50.50 50.50 0
6th Mar 2025 (Thu) 50.50 50.50 50.50 50.50 0
5th Mar 2025 (Wed) 50.50 50.50 50.50 50.50 0
4th Mar 2025 (Tue) 50.50 50.50 50.50 50.50 0
3rd Mar 2025 (Mon) 50.50 50.50 50.50 50.50 0
28th Feb 2025 (Fri) 50.50 50.50 50.50 50.50 0
27th Feb 2025 (Thu) 50.50 50.50 50.50 50.50 0
26th Feb 2025 (Wed) 50.50 50.50 50.50 50.50 0
25th Feb 2025 (Tue) 50.50 50.50 50.50 50.50 0
24th Feb 2025 (Mon) 50.50 50.50 49.00 50.50 0
21st Feb 2025 (Fri) 50.50 50.50 50.50 50.50 0
20th Feb 2025 (Thu) 50.50 50.50 50.50 50.50 180
19th Feb 2025 (Wed) 50.50 50.50 50.50 50.50 0
18th Feb 2025 (Tue) 50.50 50.50 50.50 50.50 0
17th Feb 2025 (Mon) 50.50 50.50 50.50 50.50 799
14th Feb 2025 (Fri) 50.50 50.50 50.50 50.50 0
13th Feb 2025 (Thu) 50.50 50.50 49.00 50.50 0
12th Feb 2025 (Wed) 50.50 50.50 50.50 50.50 0
11th Feb 2025 (Tue) 50.50 50.50 50.50 50.50 0
10th Feb 2025 (Mon) 50.50 50.50 50.50 50.50 0
7th Feb 2025 (Fri) 50.50 50.50 50.50 50.50 0
6th Feb 2025 (Thu) 50.50 50.50 50.50 50.50 0
5th Feb 2025 (Wed) 50.50 50.50 50.50 50.50 0
4th Feb 2025 (Tue) 50.50 50.50 50.50 50.50 0
3rd Feb 2025 (Mon) 50.50 50.50 50.50 50.50 0
FTSE 100 Latest
Value8,582.81
Change-76.04