Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Ent (FTF) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 45.20 45.20 45.20 45.20 14,000
26th Aug 2025 (Tue) 44.20 45.20 44.20 45.20 102,111
25th Aug 2025 (Mon) 44.20 44.20 44.20 44.20 0
22nd Aug 2025 (Fri) 44.20 44.20 44.20 44.20 774
21st Aug 2025 (Thu) 44.20 44.20 44.20 44.20 0
20th Aug 2025 (Wed) 44.20 44.20 44.20 44.20 0
19th Aug 2025 (Tue) 44.20 44.20 44.20 44.20 0
18th Aug 2025 (Mon) 44.20 44.20 44.20 44.20 0
15th Aug 2025 (Fri) 44.20 44.20 44.20 44.20 0
14th Aug 2025 (Thu) 44.20 44.20 44.20 44.20 0
13th Aug 2025 (Wed) 44.20 44.20 44.20 44.20 0
12th Aug 2025 (Tue) 44.20 44.20 44.20 44.20 0
11th Aug 2025 (Mon) 44.20 44.20 44.20 44.20 0
8th Aug 2025 (Fri) 44.20 44.20 44.20 44.20 0
7th Aug 2025 (Thu) 44.20 44.20 44.20 44.20 0
6th Aug 2025 (Wed) 44.20 44.20 44.20 44.20 0
5th Aug 2025 (Tue) 44.20 44.20 44.20 44.20 0
4th Aug 2025 (Mon) 44.20 44.20 44.20 44.20 912
1st Aug 2025 (Fri) 44.20 44.20 44.20 44.20 1,141
31st Jul 2025 (Thu) 44.20 44.20 44.20 44.20 879
30th Jul 2025 (Wed) 44.20 44.20 44.20 44.20 718
29th Jul 2025 (Tue) 44.20 44.20 44.20 44.20 2,527
28th Jul 2025 (Mon) 44.20 44.20 44.20 44.20 4,000
25th Jul 2025 (Fri) 44.20 44.20 44.20 44.20 399
24th Jul 2025 (Thu) 45.60 45.60 44.20 44.20 73,886
23rd Jul 2025 (Wed) 45.60 45.60 45.60 45.60 978
22nd Jul 2025 (Tue) 45.60 44.00 44.00 44.00 6,242
21st Jul 2025 (Mon) 45.60 45.60 45.60 45.60 8,493
18th Jul 2025 (Fri) 45.60 45.60 45.60 45.60 0
17th Jul 2025 (Thu) 45.60 45.60 45.60 45.60 0
16th Jul 2025 (Wed) 45.60 45.60 45.60 45.60 0
15th Jul 2025 (Tue) 45.60 45.60 45.60 45.60 0
14th Jul 2025 (Mon) 45.60 45.60 45.60 45.60 839
11th Jul 2025 (Fri) 45.60 45.60 45.60 45.60 0
10th Jul 2025 (Thu) 45.60 45.60 45.60 45.60 0
9th Jul 2025 (Wed) 45.60 45.60 45.60 45.60 0
8th Jul 2025 (Tue) 45.60 45.60 45.60 45.60 53,762
7th Jul 2025 (Mon) 45.60 45.60 45.60 45.60 0
4th Jul 2025 (Fri) 45.60 45.60 45.60 45.60 0
3rd Jul 2025 (Thu) 45.60 45.60 45.60 45.60 241
2nd Jul 2025 (Wed) 48.80 48.80 48.80 48.80 0
1st Jul 2025 (Tue) 48.80 48.80 48.80 48.80 1,297
30th Jun 2025 (Mon) 48.80 48.80 48.80 48.80 1,681,700
FTSE 100 Latest
Value9,218.21
Change-37.29