| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $48.68 | Uncrossing Trade |
08:00:18 - 03-Apr-25 |
| Buy* | 10 | $51.10 | Suspected BUY Trade |
16:35:20 - 25-Mar-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
08:04:09 - 25-Mar-25 |
| Buy* | 20 | $51.08 | Suspected BUY Trade |
16:35:22 - 20-Mar-25 |
| Buy* | 20 | $51.34 | Automatic Execution |
09:04:18 - 20-Mar-25 |
| Buy* | 1,922 | $52.0025 | Suspected BUY Trade |
10:53:07 - 18-Mar-25 |
| Sell* | 131 | $51.86 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 391 | $51.86 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 213 | $51.86 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 47 | $51.87 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 96 | $51.87 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Buy* | 1,301 | $51.38 | Suspected BUY Trade |
16:35:11 - 17-Mar-25 |
| Sell* | 2 | $50.95 | Automatic Execution |
10:04:31 - 17-Mar-25 |
| Buy* | 4 | $50.87 | Automatic Execution |
08:04:07 - 17-Mar-25 |
| Buy* | 5,000 | $49.87 | Automatic Execution |
11:59:34 - 13-Mar-25 |
| Buy* | 54 | $49.865 | Automatic Execution |
11:59:33 - 13-Mar-25 |
| Buy* | 232 | $50.06 | Automatic Execution |
11:34:46 - 13-Mar-25 |
| Buy* | 29 | $50.06 | Automatic Execution |
11:34:46 - 13-Mar-25 |
| Buy* | 399 | $50.12 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 1 | $49.875 | Suspected BUY Trade |
16:35:19 - 10-Mar-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
08:04:28 - 10-Mar-25 |
| Buy* | 210 | $50.81 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 422 | $50.81 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 53 | $50.75 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Sell* | 75 | $50.56 | Automatic Execution |
15:18:11 - 07-Mar-25 |
| Buy* | 631 | $50.71 | Automatic Execution |
11:45:48 - 07-Mar-25 |
| Buy* | 841 | $50.71 | Automatic Execution |
11:45:48 - 07-Mar-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
08:04:02 - 07-Mar-25 |
| Buy* | 5 | $50.69 | Automatic Execution |
08:04:23 - 06-Mar-25 |
| Sell* | 496 | $47.705 | Automatic Execution |
15:36:35 - 27-Feb-25 |
| Buy* | 55 | $47.705 | Automatic Execution |
15:36:35 - 27-Feb-25 |
| Buy* | 496 | $47.71 | Automatic Execution |
15:35:46 - 27-Feb-25 |
| Buy* | 55 | $47.71 | Automatic Execution |
15:35:46 - 27-Feb-25 |