| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 303 | $71.92 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 562 | $71.33 | Automatic Execution |
15:02:08 - 05-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
08:00:27 - 05-Feb-26 |
| Buy* | 725 | $72.42 | Automatic Execution |
15:56:40 - 04-Feb-26 |
| Buy* | 604 | $72.45 | Automatic Execution |
15:46:32 - 04-Feb-26 |
| Buy* | 1,389 | $72.44 | Automatic Execution |
15:46:32 - 04-Feb-26 |
| Buy* | 1,389 | $72.44 | Automatic Execution |
15:46:23 - 04-Feb-26 |
| Sell* | 141 | $72.40 | Automatic Execution |
15:46:15 - 04-Feb-26 |
| Buy* | 163 | $72.40 | Automatic Execution |
15:46:15 - 04-Feb-26 |
| Buy* | 1,389 | $72.40 | Automatic Execution |
15:46:15 - 04-Feb-26 |
| Buy* | 140 | $72.70 | Automatic Execution |
14:24:27 - 04-Feb-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
16:04:29 - 03-Feb-26 |
| Sell* | 19 | $71.36 | Uncrossing Trade |
16:35:16 - 02-Feb-26 |
| Buy* | 19 | $71.32 | Automatic Execution |
15:52:39 - 02-Feb-26 |
| Sell* | 281 | $71.32 | Automatic Execution |
15:52:38 - 02-Feb-26 |
| Buy* | 1 | $71.38 | Suspected BUY Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 1 | $72.21 | Automatic Execution |
08:04:19 - 29-Jan-26 |
| Buy* | 203 | $71.62 | Suspected BUY Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 75 | $71.88 | Automatic Execution |
14:42:02 - 28-Jan-26 |
| Buy* | 16 | $72.12 | Automatic Execution |
08:04:12 - 28-Jan-26 |
| Buy* | 9 | $72.05 | Suspected BUY Trade |
16:35:00 - 27-Jan-26 |
| Buy* | 9 | $70.99 | Automatic Execution |
08:04:23 - 27-Jan-26 |
| Buy* | 1,320 | $70.06 | Automatic Execution |
16:07:56 - 23-Jan-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
14:46:06 - 23-Jan-26 |
| Sell* | 90 | $69.86 | Automatic Execution |
14:42:54 - 23-Jan-26 |
| Buy* | 713 | $69.86 | Automatic Execution |
14:42:54 - 23-Jan-26 |
| Sell* | 77 | $69.85 | Automatic Execution |
14:42:53 - 23-Jan-26 |
| Buy* | 316 | $69.87 | Automatic Execution |
08:22:18 - 23-Jan-26 |
| Sell* | 57 | $69.87 | Automatic Execution |
08:21:54 - 23-Jan-26 |
| Buy* | 2 | $69.93 | Automatic Execution |
08:04:29 - 23-Jan-26 |
| Buy* | 297 | $70.15 | Suspected BUY Trade |
16:35:23 - 22-Jan-26 |
| Buy* | 1 | $68.61 | Suspected BUY Trade |
16:35:19 - 20-Jan-26 |
| Unknown* | 2,327 | $68.56 | OTC Trade |
15:50:41 - 20-Jan-26 |
| Buy* | 1 | $68.76 | Automatic Execution |
08:04:07 - 20-Jan-26 |
| Sell* | 2,109 | $68.59 | Automatic Execution |
08:09:19 - 19-Jan-26 |
| Buy* | 722 | $68.59 | Automatic Execution |
08:09:19 - 19-Jan-26 |
| Buy* | 169 | $68.58 | Automatic Execution |
08:09:19 - 19-Jan-26 |
| Sell* | 5 | $67.98 | Uncrossing Trade |
08:00:24 - 19-Jan-26 |
| Buy* | 1 | $69.42 | Suspected BUY Trade |
16:35:16 - 14-Jan-26 |
| Buy* | 1 | $69.34 | Automatic Execution |
08:04:22 - 14-Jan-26 |
| Sell* | 144 | $69.22 | Automatic Execution |
16:28:55 - 13-Jan-26 |
| Buy* | 144 | $69.18 | Automatic Execution |
16:27:41 - 13-Jan-26 |
| Sell* | 104 | $69.24 | Automatic Execution |
15:53:21 - 13-Jan-26 |
| Buy* | 5 | $69.57 | Suspected BUY Trade |
16:35:14 - 12-Jan-26 |
| Sell* | 100 | $69.50 | Automatic Execution |
15:58:46 - 12-Jan-26 |
| Buy* | 5 | $69.34 | Automatic Execution |
08:04:14 - 12-Jan-26 |
| Buy* | 240 | $69.08 | Automatic Execution |
14:38:32 - 07-Jan-26 |
| Sell* | 600 | $66.95 | Automatic Execution |
15:56:23 - 29-Dec-25 |
| Sell* | 118 | $66.29 | Automatic Execution |
16:11:37 - 18-Dec-25 |
| Sell* | 100 | $65.86 | Automatic Execution |
16:10:55 - 17-Dec-25 |
| Sell* | 1,657 | $66.17 | Uncrossing Trade |
16:35:09 - 16-Dec-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
08:04:04 - 16-Dec-25 |
| Buy* | 13 | $66.46 | Automatic Execution |
15:50:58 - 15-Dec-25 |
| Sell* | 70 | $66.46 | Automatic Execution |
15:50:58 - 15-Dec-25 |
| Sell* | 1,005 | $65.84 | Uncrossing Trade |
16:35:21 - 12-Dec-25 |
| Buy* | 30 | $66.09 | Automatic Execution |
15:53:43 - 12-Dec-25 |
| Sell* | 70 | $66.09 | Automatic Execution |
15:53:43 - 12-Dec-25 |
| Buy* | 70 | $66.48 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 321 | $66.13 | Automatic Execution |
16:29:10 - 11-Dec-25 |
| Sell* | 400 | $66.21 | Automatic Execution |
15:54:59 - 11-Dec-25 |
| Sell* | 3,000 | $65.13 | Automatic Execution |
10:22:46 - 10-Dec-25 |
| Sell* | 38 | $65.14 | Automatic Execution |
08:30:33 - 10-Dec-25 |
| Sell* | 71 | $65.19 | Automatic Execution |
08:25:30 - 10-Dec-25 |
| Sell* | 71 | $65.15 | Automatic Execution |
08:13:42 - 10-Dec-25 |
| Sell* | 71 | $65.17 | Automatic Execution |
08:12:40 - 10-Dec-25 |
| Buy* | 1 | $65.49 | Automatic Execution |
08:04:09 - 09-Dec-25 |
| Sell* | 2,160 | $65.14 | Automatic Execution |
08:18:20 - 08-Dec-25 |
| Sell* | 769 | $65.15 | Automatic Execution |
08:18:20 - 08-Dec-25 |
| Sell* | 71 | $65.16 | Automatic Execution |
08:18:20 - 08-Dec-25 |
| Sell* | 177 | $65.29 | Automatic Execution |
08:18:19 - 08-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
08:04:19 - 03-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
08:01:45 - 03-Dec-25 |
| Buy* | 1 | $65.02 | Automatic Execution |
08:00:12 - 03-Dec-25 |
| Buy* | 21 | $64.62 | Automatic Execution |
11:29:27 - 02-Dec-25 |
| Buy* | 8 | $64.64 | Automatic Execution |
11:25:27 - 02-Dec-25 |
| Buy* | 9 | $64.64 | Automatic Execution |
11:22:17 - 02-Dec-25 |
| Buy* | 13 | $64.62 | Automatic Execution |
11:17:47 - 02-Dec-25 |
| Buy* | 10 | $64.62 | Automatic Execution |
11:14:17 - 02-Dec-25 |
| Buy* | 11 | $64.62 | Automatic Execution |
11:12:11 - 02-Dec-25 |
| Buy* | 18 | $64.69 | Automatic Execution |
11:06:57 - 02-Dec-25 |
| Buy* | 19 | $64.67 | Automatic Execution |
11:00:17 - 02-Dec-25 |
| Buy* | 19 | $64.61 | Automatic Execution |
10:53:37 - 02-Dec-25 |
| Buy* | 19 | $64.59 | Automatic Execution |
10:46:57 - 02-Dec-25 |
| Buy* | 20 | $64.54 | Automatic Execution |
10:39:47 - 02-Dec-25 |
| Buy* | 12 | $64.52 | Automatic Execution |
10:32:47 - 02-Dec-25 |
| Buy* | 12 | $64.50 | Automatic Execution |
10:28:37 - 02-Dec-25 |
| Buy* | 12 | $64.44 | Automatic Execution |
10:24:27 - 02-Dec-25 |
| Buy* | 13 | $64.50 | Automatic Execution |
10:19:47 - 02-Dec-25 |
| Buy* | 13 | $64.48 | Automatic Execution |
10:15:17 - 02-Dec-25 |
| Buy* | 13 | $64.44 | Automatic Execution |
10:10:47 - 02-Dec-25 |
| Buy* | 15 | $64.42 | Automatic Execution |
10:05:27 - 02-Dec-25 |
| Buy* | 12 | $64.51 | Automatic Execution |
10:01:17 - 02-Dec-25 |
| Buy* | 14 | $64.58 | Automatic Execution |
09:56:17 - 02-Dec-25 |
| Buy* | 11 | $64.56 | Automatic Execution |
09:52:27 - 02-Dec-25 |
| Buy* | 15 | $64.46 | Automatic Execution |
09:47:17 - 02-Dec-25 |
| Sell* | 9 | $64.44 | Automatic Execution |
09:42:10 - 02-Dec-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
09:40:37 - 02-Dec-25 |
| Buy* | 11 | $64.52 | Automatic Execution |
09:36:37 - 02-Dec-25 |
| Buy* | 12 | $64.56 | Automatic Execution |
09:32:27 - 02-Dec-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
09:28:57 - 02-Dec-25 |
| Buy* | 13 | $64.54 | Automatic Execution |
09:24:27 - 02-Dec-25 |
| Buy* | 4 | $64.60 | Automatic Execution |
09:17:17 - 02-Dec-25 |
| Sell* | 88 | $62.90 | Automatic Execution |
13:22:13 - 25-Nov-25 |
| Sell* | 73 | $62.91 | Automatic Execution |
13:22:13 - 25-Nov-25 |
| Buy* | 158 | $62.60 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Buy* | 3,000 | $62.60 | Automatic Execution |
08:05:41 - 25-Nov-25 |
| Sell* | 1 | $62.30 | Uncrossing Trade |
16:35:14 - 24-Nov-25 |
| Sell* | 1 | $62.22 | Automatic Execution |
08:04:20 - 24-Nov-25 |
| Sell* | 77 | $62.89 | Automatic Execution |
15:30:48 - 19-Nov-25 |
| Sell* | 49 | $62.90 | Automatic Execution |
15:30:48 - 19-Nov-25 |
| Sell* | 15 | $62.82 | Automatic Execution |
11:29:25 - 18-Nov-25 |
| Sell* | 16 | $62.82 | Automatic Execution |
11:26:35 - 18-Nov-25 |
| Sell* | 20 | $62.84 | Automatic Execution |
11:22:05 - 18-Nov-25 |
| Sell* | 29 | $62.84 | Automatic Execution |
11:14:55 - 18-Nov-25 |
| Sell* | 34 | $62.88 | Automatic Execution |
11:06:55 - 18-Nov-25 |
| Buy* | 13 | $62.96 | Automatic Execution |
11:03:17 - 18-Nov-25 |
| Sell* | 14 | $62.83 | Automatic Execution |
11:00:25 - 18-Nov-25 |
| Sell* | 11 | $62.83 | Automatic Execution |
10:57:35 - 18-Nov-25 |
| Sell* | 24 | $62.79 | Automatic Execution |
10:53:49 - 18-Nov-25 |
| Sell* | 21 | $62.77 | Automatic Execution |
10:49:15 - 18-Nov-25 |
| Sell* | 37 | $62.81 | Automatic Execution |
10:35:15 - 18-Nov-25 |
| Sell* | 37 | $62.76 | Automatic Execution |
10:26:55 - 18-Nov-25 |
| Sell* | 28 | $62.80 | Automatic Execution |
10:18:15 - 18-Nov-25 |
| Buy* | 18 | $63.02 | Automatic Execution |
09:59:48 - 18-Nov-25 |
| Sell* | 54 | $62.87 | Automatic Execution |
09:52:55 - 18-Nov-25 |
| Sell* | 15 | $62.85 | Automatic Execution |
09:47:35 - 18-Nov-25 |
| Sell* | 40 | $62.92 | Automatic Execution |
09:30:55 - 18-Nov-25 |
| Sell* | 19 | $62.97 | Automatic Execution |
09:22:55 - 18-Nov-25 |
| Sell* | 14 | $62.97 | Automatic Execution |
09:17:05 - 18-Nov-25 |
| Unknown* | 4,640 | $62.86 | SI Trade Negotiated Trade |
08:29:02 - 18-Nov-25 |
| Unknown* | -4,640 | $0.00 | SI Trade Correction Negotiated Trade |
08:29:02 - 18-Nov-25 |
| Unknown* | 4,640 | $0.00 | SI Trade Negotiated Trade |
08:29:02 - 18-Nov-25 |
| Sell* | 5 | $62.91 | Automatic Execution |
09:06:25 - 17-Nov-25 |
| Buy* | 19 | $64.45 | Automatic Execution |
08:23:47 - 17-Nov-25 |
| Buy* | 72 | $64.43 | Automatic Execution |
08:23:15 - 17-Nov-25 |
| Buy* | 72 | $64.43 | Automatic Execution |
08:23:09 - 17-Nov-25 |
| Buy* | 72 | $64.43 | Automatic Execution |
08:23:05 - 17-Nov-25 |
| Buy* | 72 | $64.43 | Automatic Execution |
08:23:05 - 17-Nov-25 |
| Buy* | 4 | $64.60 | Automatic Execution |
08:04:19 - 17-Nov-25 |
| Buy* | 42 | $64.74 | Automatic Execution |
12:05:03 - 12-Nov-25 |
| Buy* | 65 | $64.14 | Automatic Execution |
11:29:58 - 11-Nov-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
11:29:01 - 11-Nov-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
11:27:57 - 11-Nov-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
11:26:43 - 11-Nov-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
11:25:35 - 11-Nov-25 |
| Buy* | 50 | $64.14 | Automatic Execution |
11:24:32 - 11-Nov-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
11:23:26 - 11-Nov-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
11:22:25 - 11-Nov-25 |
| Buy* | 25 | $64.14 | Automatic Execution |
11:21:13 - 11-Nov-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
11:20:21 - 11-Nov-25 |
| Buy* | 111 | $64.14 | Automatic Execution |
11:19:45 - 11-Nov-25 |
| Buy* | 50 | $64.16 | Automatic Execution |
11:19:14 - 11-Nov-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
11:18:03 - 11-Nov-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
11:16:54 - 11-Nov-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
11:15:57 - 11-Nov-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
11:14:44 - 11-Nov-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
11:13:49 - 11-Nov-25 |
| Buy* | 50 | $64.19 | Automatic Execution |
11:12:49 - 11-Nov-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
11:11:45 - 11-Nov-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
11:10:37 - 11-Nov-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
11:09:40 - 11-Nov-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
11:08:24 - 11-Nov-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
11:07:23 - 11-Nov-25 |
| Buy* | 50 | $64.19 | Automatic Execution |
11:06:23 - 11-Nov-25 |
| Buy* | 25 | $64.19 | Automatic Execution |
11:05:11 - 11-Nov-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
11:04:07 - 11-Nov-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
11:02:57 - 11-Nov-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
11:01:58 - 11-Nov-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
11:00:51 - 11-Nov-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
10:59:59 - 11-Nov-25 |
| Buy* | 50 | $64.15 | Automatic Execution |
10:58:53 - 11-Nov-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
10:57:32 - 11-Nov-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
10:56:43 - 11-Nov-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
10:55:38 - 11-Nov-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
10:54:31 - 11-Nov-25 |
| Buy* | 50 | $64.15 | Automatic Execution |
10:53:24 - 11-Nov-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
10:52:23 - 11-Nov-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
10:51:10 - 11-Nov-25 |
| Buy* | 25 | $64.15 | Automatic Execution |
10:50:10 - 11-Nov-25 |
| Buy* | 25 | $64.13 | Automatic Execution |
10:49:05 - 11-Nov-25 |
| Buy* | 25 | $64.11 | Automatic Execution |
10:48:09 - 11-Nov-25 |
| Buy* | 25 | $64.09 | Automatic Execution |
10:46:55 - 11-Nov-25 |
| Buy* | 25 | $64.09 | Automatic Execution |
10:45:42 - 11-Nov-25 |
| Buy* | 50 | $64.09 | Automatic Execution |
10:44:48 - 11-Nov-25 |
| Sell* | 50 | $64.13 | Automatic Execution |
10:41:38 - 11-Nov-25 |
| Buy* | 25 | $64.26 | Automatic Execution |
10:41:25 - 11-Nov-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
10:40:20 - 11-Nov-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
10:39:14 - 11-Nov-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
10:38:29 - 11-Nov-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
10:37:08 - 11-Nov-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
10:36:09 - 11-Nov-25 |
| Buy* | 50 | $64.28 | Automatic Execution |
10:35:03 - 11-Nov-25 |
| Buy* | 50 | $64.28 | Automatic Execution |
10:33:03 - 11-Nov-25 |
| Buy* | 50 | $64.32 | Automatic Execution |
10:30:57 - 11-Nov-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
10:29:37 - 11-Nov-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
10:28:32 - 11-Nov-25 |
| Buy* | 25 | $64.32 | Automatic Execution |
10:27:32 - 11-Nov-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:26:29 - 11-Nov-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:25:32 - 11-Nov-25 |
| Buy* | 25 | $64.34 | Automatic Execution |
10:24:28 - 11-Nov-25 |