Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Eu Adex (FTEU) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 75 $62.59 Automatic Execution
 10:20:50 - 22-Sep-25
Sell* 74 $62.65 Automatic Execution
 10:06:44 - 22-Sep-25
Buy* 1 $62.81 Automatic Execution
 08:04:25 - 22-Sep-25
Buy* 627 $63.11 Automatic Execution
 16:01:15 - 19-Sep-25
Buy* 314 $63.10 Automatic Execution
 16:01:15 - 19-Sep-25
Buy* 314 $63.04 Automatic Execution
 16:01:15 - 19-Sep-25
Buy* 7,000 $63.04 Automatic Execution
 16:01:15 - 19-Sep-25
Buy* 22 $63.00 Automatic Execution
 16:01:15 - 19-Sep-25
Sell* 1 $62.92 Uncrossing Trade
 16:35:29 - 16-Sep-25
Sell* 1 $63.35 Automatic Execution
 08:04:17 - 16-Sep-25
Buy* 323 $61.37 Automatic Execution
 15:38:56 - 05-Sep-25
Sell* 66 $60.76 Automatic Execution
 11:29:58 - 02-Sep-25
Sell* 23 $60.77 Automatic Execution
 11:29:05 - 02-Sep-25
Sell* 46 $60.80 Automatic Execution
 11:28:00 - 02-Sep-25
Sell* 23 $60.81 Automatic Execution
 11:26:50 - 02-Sep-25
Sell* 23 $60.80 Automatic Execution
 11:25:43 - 02-Sep-25
Sell* 46 $60.80 Automatic Execution
 11:24:52 - 02-Sep-25
Sell* 46 $60.81 Automatic Execution
 11:22:41 - 02-Sep-25
Sell* 23 $60.81 Automatic Execution
 11:21:39 - 02-Sep-25
Sell* 23 $60.81 Automatic Execution
 11:20:45 - 02-Sep-25
Sell* 23 $60.81 Automatic Execution
 11:19:25 - 02-Sep-25
Sell* 46 $60.82 Automatic Execution
 11:18:32 - 02-Sep-25
Sell* 23 $60.87 Automatic Execution
 11:17:25 - 02-Sep-25
Sell* 23 $60.87 Automatic Execution
 11:16:35 - 02-Sep-25
Sell* 23 $60.88 Automatic Execution
 11:15:30 - 02-Sep-25
Sell* 23 $60.87 Automatic Execution
 11:14:33 - 02-Sep-25
Sell* 46 $60.90 Automatic Execution
 11:13:14 - 02-Sep-25
Sell* 46 $60.90 Automatic Execution
 11:11:18 - 02-Sep-25
Sell* 23 $60.89 Automatic Execution
 11:10:10 - 02-Sep-25
Sell* 23 $60.88 Automatic Execution
 11:09:04 - 02-Sep-25
Sell* 23 $60.87 Automatic Execution
 11:08:09 - 02-Sep-25
Sell* 46 $60.89 Automatic Execution
 11:07:15 - 02-Sep-25
Sell* 23 $60.89 Automatic Execution
 11:06:04 - 02-Sep-25
Sell* 23 $60.89 Automatic Execution
 11:04:09 - 02-Sep-25
Sell* 23 $60.86 Automatic Execution
 11:02:53 - 02-Sep-25
Sell* 23 $60.87 Automatic Execution
 11:01:54 - 02-Sep-25
Sell* 46 $60.87 Automatic Execution
 11:00:57 - 02-Sep-25
Sell* 23 $60.90 Automatic Execution
 10:59:55 - 02-Sep-25
Sell* 23 $60.91 Automatic Execution
 10:58:47 - 02-Sep-25
Sell* 23 $60.91 Automatic Execution
 10:57:56 - 02-Sep-25
Sell* 23 $60.92 Automatic Execution
 10:56:47 - 02-Sep-25
Sell* 23 $60.92 Automatic Execution
 10:55:36 - 02-Sep-25
Sell* 46 $60.91 Automatic Execution
 10:54:47 - 02-Sep-25
Sell* 46 $60.91 Automatic Execution
 10:52:35 - 02-Sep-25
Sell* 23 $60.91 Automatic Execution
 10:51:33 - 02-Sep-25
Sell* 23 $60.91 Automatic Execution
 10:50:33 - 02-Sep-25
Sell* 23 $60.91 Automatic Execution
 10:49:32 - 02-Sep-25
Sell* 46 $60.90 Automatic Execution
 10:48:17 - 02-Sep-25
Sell* 46 $60.90 Automatic Execution
 10:46:15 - 02-Sep-25
Sell* 23 $60.90 Automatic Execution
 10:45:17 - 02-Sep-25
Sell* 23 $60.91 Automatic Execution
 10:44:16 - 02-Sep-25
Sell* 23 $60.90 Automatic Execution
 10:43:09 - 02-Sep-25
Sell* 23 $60.92 Automatic Execution
 10:42:05 - 02-Sep-25
Sell* 23 $60.93 Automatic Execution
 10:41:10 - 02-Sep-25
Sell* 23 $60.92 Automatic Execution
 10:40:16 - 02-Sep-25
Sell* 23 $60.91 Automatic Execution
 10:39:14 - 02-Sep-25
Sell* 46 $60.90 Automatic Execution
 10:38:03 - 02-Sep-25
Sell* 23 $60.90 Automatic Execution
 10:36:56 - 02-Sep-25
Sell* 23 $60.87 Automatic Execution
 10:36:01 - 02-Sep-25
Sell* 23 $60.86 Automatic Execution
 10:33:51 - 02-Sep-25
Sell* 23 $60.86 Automatic Execution
 10:32:59 - 02-Sep-25
Sell* 23 $60.85 Automatic Execution
 10:31:58 - 02-Sep-25
Sell* 23 $60.83 Automatic Execution
 10:30:52 - 02-Sep-25
Sell* 23 $60.83 Automatic Execution
 10:29:36 - 02-Sep-25
Sell* 23 $60.82 Automatic Execution
 10:28:47 - 02-Sep-25
Sell* 46 $60.79 Automatic Execution
 10:27:38 - 02-Sep-25
Sell* 23 $60.82 Automatic Execution
 10:26:30 - 02-Sep-25
Sell* 23 $60.81 Automatic Execution
 10:25:34 - 02-Sep-25
Sell* 23 $60.79 Automatic Execution
 10:24:31 - 02-Sep-25
Sell* 23 $60.78 Automatic Execution
 10:23:42 - 02-Sep-25
Sell* 23 $60.79 Automatic Execution
 10:22:23 - 02-Sep-25
Sell* 23 $60.84 Automatic Execution
 10:21:22 - 02-Sep-25
Sell* 23 $60.82 Automatic Execution
 10:20:33 - 02-Sep-25
Sell* 23 $60.83 Automatic Execution
 10:19:19 - 02-Sep-25
Sell* 23 $60.82 Automatic Execution
 10:18:21 - 02-Sep-25
Sell* 23 $60.82 Automatic Execution
 10:17:28 - 02-Sep-25
Sell* 23 $60.81 Automatic Execution
 10:16:17 - 02-Sep-25
Sell* 46 $60.83 Automatic Execution
 10:15:14 - 02-Sep-25
Sell* 46 $60.86 Automatic Execution
 10:13:09 - 02-Sep-25
Sell* 23 $60.83 Automatic Execution
 10:12:01 - 02-Sep-25
Sell* 23 $60.83 Automatic Execution
 10:11:00 - 02-Sep-25
Sell* 23 $60.90 Automatic Execution
 10:08:58 - 02-Sep-25
Sell* 23 $60.91 Automatic Execution
 10:08:04 - 02-Sep-25
Sell* 23 $60.93 Automatic Execution
 10:06:52 - 02-Sep-25
Sell* 23 $60.92 Automatic Execution
 10:05:54 - 02-Sep-25
Sell* 23 $60.96 Automatic Execution
 10:04:45 - 02-Sep-25
Sell* 23 $60.94 Automatic Execution
 10:03:41 - 02-Sep-25
Sell* 23 $60.94 Automatic Execution
 10:02:55 - 02-Sep-25
Sell* 23 $60.92 Automatic Execution
 10:01:41 - 02-Sep-25
Sell* 23 $60.92 Automatic Execution
 10:00:37 - 02-Sep-25
Sell* 23 $60.92 Automatic Execution
 09:59:38 - 02-Sep-25
Sell* 23 $60.95 Automatic Execution
 09:58:31 - 02-Sep-25
Sell* 23 $60.96 Automatic Execution
 09:57:42 - 02-Sep-25
Sell* 23 $60.96 Automatic Execution
 09:56:43 - 02-Sep-25
Sell* 23 $60.98 Automatic Execution
 09:55:38 - 02-Sep-25
Sell* 23 $60.96 Automatic Execution
 09:54:35 - 02-Sep-25
Sell* 23 $60.98 Automatic Execution
 09:53:26 - 02-Sep-25
Sell* 23 $60.98 Automatic Execution
 09:52:33 - 02-Sep-25
Sell* 23 $61.01 Automatic Execution
 09:51:29 - 02-Sep-25
Sell* 23 $61.03 Automatic Execution
 09:50:14 - 02-Sep-25
Sell* 23 $61.01 Automatic Execution
 09:49:26 - 02-Sep-25
Sell* 46 $61.02 Automatic Execution
 09:48:20 - 02-Sep-25
Sell* 23 $61.03 Automatic Execution
 09:46:11 - 02-Sep-25
Sell* 23 $61.05 Automatic Execution
 09:45:17 - 02-Sep-25
Sell* 23 $61.06 Automatic Execution
 09:44:00 - 02-Sep-25
Sell* 23 $61.08 Automatic Execution
 09:43:02 - 02-Sep-25
Sell* 23 $61.10 Automatic Execution
 09:42:07 - 02-Sep-25
Sell* 23 $61.01 Automatic Execution
 09:40:51 - 02-Sep-25
Sell* 23 $61.01 Automatic Execution
 09:37:58 - 02-Sep-25
Sell* 23 $60.96 Automatic Execution
 09:36:47 - 02-Sep-25
Sell* 23 $60.95 Automatic Execution
 09:35:50 - 02-Sep-25
Sell* 23 $60.95 Automatic Execution
 09:34:44 - 02-Sep-25
Sell* 23 $60.94 Automatic Execution
 09:33:52 - 02-Sep-25
Sell* 23 $60.92 Automatic Execution
 09:32:31 - 02-Sep-25
Sell* 23 $60.93 Automatic Execution
 09:31:43 - 02-Sep-25
Sell* 23 $60.96 Automatic Execution
 09:30:32 - 02-Sep-25
Sell* 23 $60.97 Automatic Execution
 09:29:34 - 02-Sep-25
Sell* 23 $60.98 Automatic Execution
 09:27:34 - 02-Sep-25
Sell* 23 $61.02 Automatic Execution
 09:26:24 - 02-Sep-25
Sell* 23 $61.03 Automatic Execution
 09:25:27 - 02-Sep-25
Sell* 23 $61.06 Automatic Execution
 09:24:17 - 02-Sep-25
Sell* 23 $61.09 Automatic Execution
 09:23:18 - 02-Sep-25
Sell* 23 $61.02 Automatic Execution
 09:22:28 - 02-Sep-25
Sell* 23 $61.02 Automatic Execution
 09:21:21 - 02-Sep-25
Sell* 23 $61.02 Automatic Execution
 09:20:12 - 02-Sep-25
Sell* 23 $61.05 Automatic Execution
 09:18:15 - 02-Sep-25
Sell* 23 $61.08 Automatic Execution
 09:17:15 - 02-Sep-25
Sell* 23 $61.08 Automatic Execution
 09:16:14 - 02-Sep-25
Sell* 23 $60.97 Automatic Execution
 09:15:07 - 02-Sep-25
Sell* 23 $60.94 Automatic Execution
 09:13:54 - 02-Sep-25
Sell* 23 $60.93 Automatic Execution
 09:12:58 - 02-Sep-25
Sell* 23 $61.00 Automatic Execution
 09:12:02 - 02-Sep-25
Sell* 23 $60.97 Automatic Execution
 09:11:00 - 02-Sep-25
Sell* 23 $60.98 Automatic Execution
 09:09:46 - 02-Sep-25
Sell* 23 $60.95 Automatic Execution
 09:08:46 - 02-Sep-25
Sell* 23 $60.96 Automatic Execution
 09:06:51 - 02-Sep-25
Sell* 23 $61.04 Automatic Execution
 09:05:49 - 02-Sep-25
Sell* 23 $61.04 Automatic Execution
 09:04:49 - 02-Sep-25
Sell* 23 $61.04 Automatic Execution
 09:03:42 - 02-Sep-25
Sell* 23 $61.03 Automatic Execution
 09:02:36 - 02-Sep-25
Sell* 23 $61.01 Automatic Execution
 09:01:38 - 02-Sep-25
Sell* 20 $61.04 Automatic Execution
 09:00:34 - 02-Sep-25
Sell* 3 $61.04 Automatic Execution
 09:00:34 - 02-Sep-25
Sell* 23 $61.13 Automatic Execution
 08:58:32 - 02-Sep-25
Sell* 23 $61.11 Automatic Execution
 08:57:29 - 02-Sep-25
Sell* 23 $61.15 Automatic Execution
 08:56:23 - 02-Sep-25
Sell* 23 $61.13 Automatic Execution
 08:55:29 - 02-Sep-25
Sell* 23 $61.14 Automatic Execution
 08:54:12 - 02-Sep-25
Sell* 23 $61.18 Automatic Execution
 08:53:06 - 02-Sep-25
Sell* 23 $61.23 Automatic Execution
 08:52:12 - 02-Sep-25
Sell* 23 $61.21 Automatic Execution
 08:51:20 - 02-Sep-25
Sell* 23 $61.24 Automatic Execution
 08:48:11 - 02-Sep-25
Sell* 23 $61.28 Automatic Execution
 08:46:57 - 02-Sep-25
Sell* 23 $61.26 Automatic Execution
 08:46:07 - 02-Sep-25
Sell* 23 $61.25 Automatic Execution
 08:44:47 - 02-Sep-25
Sell* 23 $61.20 Automatic Execution
 08:44:04 - 02-Sep-25
Sell* 23 $61.18 Automatic Execution
 08:42:56 - 02-Sep-25
Sell* 23 $61.24 Automatic Execution
 08:41:47 - 02-Sep-25
Sell* 23 $61.28 Automatic Execution
 08:40:38 - 02-Sep-25
Sell* 23 $61.27 Automatic Execution
 08:39:42 - 02-Sep-25
Sell* 23 $61.27 Automatic Execution
 08:37:48 - 02-Sep-25
Sell* 23 $61.27 Automatic Execution
 08:36:40 - 02-Sep-25
Sell* 23 $61.33 Automatic Execution
 08:35:36 - 02-Sep-25
Sell* 23 $61.31 Automatic Execution
 08:34:43 - 02-Sep-25
Sell* 23 $61.40 Automatic Execution
 08:33:35 - 02-Sep-25
Sell* 23 $61.38 Automatic Execution
 08:32:36 - 02-Sep-25
Sell* 23 $61.36 Automatic Execution
 08:31:35 - 02-Sep-25
Sell* 23 $61.41 Automatic Execution
 08:29:31 - 02-Sep-25
Sell* 23 $61.41 Automatic Execution
 08:28:22 - 02-Sep-25
Sell* 23 $61.38 Automatic Execution
 08:27:20 - 02-Sep-25
Sell* 23 $61.39 Automatic Execution
 08:26:16 - 02-Sep-25
Sell* 23 $61.35 Automatic Execution
 08:25:10 - 02-Sep-25
Sell* 23 $61.42 Automatic Execution
 08:24:08 - 02-Sep-25
Sell* 23 $61.39 Automatic Execution
 08:23:18 - 02-Sep-25
Sell* 23 $61.47 Automatic Execution
 08:22:16 - 02-Sep-25
Sell* 23 $61.48 Automatic Execution
 08:21:04 - 02-Sep-25
Sell* 23 $61.56 Automatic Execution
 08:19:59 - 02-Sep-25
Sell* 23 $61.55 Automatic Execution
 08:18:05 - 02-Sep-25
Sell* 23 $61.55 Automatic Execution
 08:17:01 - 02-Sep-25
Sell* 23 $61.53 Automatic Execution
 08:15:52 - 02-Sep-25
Sell* 23 $61.53 Automatic Execution
 08:14:58 - 02-Sep-25
Sell* 23 $61.66 Automatic Execution
 08:13:51 - 02-Sep-25
Sell* 23 $61.73 Automatic Execution
 08:12:41 - 02-Sep-25
Sell* 23 $61.81 Automatic Execution
 08:11:48 - 02-Sep-25
Sell* 23 $61.81 Automatic Execution
 08:10:43 - 02-Sep-25
Sell* 23 $61.83 Automatic Execution
 08:08:36 - 02-Sep-25
Sell* 23 $61.83 Automatic Execution
 08:07:40 - 02-Sep-25
Sell* 23 $61.88 Automatic Execution
 08:06:39 - 02-Sep-25
Sell* 23 $61.91 Automatic Execution
 08:05:35 - 02-Sep-25
Sell* 23 $61.93 Automatic Execution
 08:04:20 - 02-Sep-25
Sell* 23 $61.93 Automatic Execution
 08:03:33 - 02-Sep-25
Sell* 23 $61.89 Automatic Execution
 08:02:32 - 02-Sep-25
Sell* 24 $61.87 Uncrossing Trade
 08:00:19 - 02-Sep-25
Unknown* 6,658 $61.93849 SI Trade
Currency Conversion
 16:35:00 - 01-Sep-25
Buy* 3 $62.19 Automatic Execution
 15:26:30 - 01-Sep-25
Buy* 74 $62.16 Automatic Execution
 09:45:22 - 01-Sep-25
Buy* 326 $62.61 Automatic Execution
 16:13:22 - 26-Aug-25
Sell* 74 $62.61 Automatic Execution
 16:13:22 - 26-Aug-25
Buy* 13 $62.64 Automatic Execution
 12:31:23 - 26-Aug-25
Buy* 299 $62.62 Automatic Execution
 12:31:23 - 26-Aug-25
FTSE 100 Latest
Value9,226.00
Change9.33