| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | $68.01 | Automatic Execution |
13:16:58 - 02-Apr-26 |
| Sell* | 131 | $68.03 | Automatic Execution |
13:16:58 - 02-Apr-26 |
| Sell* | 135 | $68.33 | Automatic Execution |
12:35:55 - 02-Apr-26 |
| Sell* | 1 | $68.29 | Automatic Execution |
08:04:14 - 02-Apr-26 |
| Sell* | 14 | $69.91 | Automatic Execution |
16:28:55 - 01-Apr-26 |
| Buy* | 198 | $69.66 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 3,704 | $68.99 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 1,380 | $69.13 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 3,017 | $69.19 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 5,000 | $69.20 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 2,131 | $69.32 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 740 | $69.33 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 301 | $69.33 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 2,500 | $69.38 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 2,075 | $68.98 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Sell* | 184 | $69.39 | Automatic Execution |
11:22:22 - 01-Apr-26 |
| Buy* | 163 | $67.50 | Suspected BUY Trade |
16:35:09 - 31-Mar-26 |
| Buy* | 102 | $67.25 | Automatic Execution |
12:31:31 - 31-Mar-26 |
| Buy* | 205 | $66.97 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 41 | $66.86 | Automatic Execution |
10:57:46 - 31-Mar-26 |
| Buy* | 1 | $66.54 | Automatic Execution |
08:04:27 - 31-Mar-26 |
| Sell* | 300 | $66.12 | Automatic Execution |
16:09:45 - 30-Mar-26 |
| Buy* | 49 | $66.24 | Automatic Execution |
11:29:23 - 30-Mar-26 |
| Sell* | 4 | $66.27 | Uncrossing Trade |
16:35:12 - 27-Mar-26 |
| Buy* | 8 | $66.20 | Automatic Execution |
10:11:36 - 27-Mar-26 |
| Sell* | 4 | $66.15 | Automatic Execution |
09:41:35 - 27-Mar-26 |
| Sell* | 696 | $67.17 | Automatic Execution |
14:57:17 - 26-Mar-26 |
| Buy* | 14 | $67.38 | Automatic Execution |
10:57:16 - 26-Mar-26 |
| Sell* | 3 | $67.28 | Automatic Execution |
10:17:46 - 26-Mar-26 |
| Sell* | 38 | $68.10 | Automatic Execution |
10:31:08 - 25-Mar-26 |
| Buy* | 42 | $66.92 | Automatic Execution |
11:00:46 - 24-Mar-26 |
| Sell* | 15 | $66.64 | Automatic Execution |
10:37:58 - 24-Mar-26 |
| Sell* | 208 | $66.65 | Automatic Execution |
10:37:58 - 24-Mar-26 |
| Buy* | 17 | $66.91 | Automatic Execution |
13:34:54 - 23-Mar-26 |
| Buy* | 360 | $67.44 | Automatic Execution |
11:33:06 - 20-Mar-26 |
| Buy* | 148 | $67.43 | Automatic Execution |
11:33:06 - 20-Mar-26 |
| Sell* | 19 | $67.34 | Automatic Execution |
11:09:37 - 20-Mar-26 |
| Sell* | 850 | $66.75 | Automatic Execution |
14:28:02 - 19-Mar-26 |
| Buy* | 1 | $66.66 | Automatic Execution |
12:04:45 - 19-Mar-26 |
| Buy* | 153 | $66.71 | Automatic Execution |
11:28:13 - 19-Mar-26 |
| Buy* | 300 | $68.57 | Automatic Execution |
15:09:30 - 18-Mar-26 |
| Buy* | 28 | $69.38 | Automatic Execution |
10:14:20 - 18-Mar-26 |
| Sell* | 210 | $69.02 | Automatic Execution |
09:27:33 - 18-Mar-26 |
| Sell* | 2,336 | $67.98 | Automatic Execution |
11:43:57 - 17-Mar-26 |
| Sell* | 164 | $67.99 | Automatic Execution |
11:43:57 - 17-Mar-26 |
| Buy* | 210 | $68.02 | Automatic Execution |
11:31:14 - 17-Mar-26 |
| Buy* | 281 | $68.05 | Automatic Execution |
11:30:31 - 17-Mar-26 |
| Buy* | 202 | $68.05 | Automatic Execution |
11:30:28 - 17-Mar-26 |
| Buy* | 110 | $68.00 | Automatic Execution |
11:11:09 - 17-Mar-26 |
| Sell* | 324 | $68.01 | Automatic Execution |
11:11:09 - 17-Mar-26 |
| Sell* | 740 | $68.01 | Automatic Execution |
11:11:09 - 17-Mar-26 |
| Buy* | 340 | $68.02 | Automatic Execution |
09:35:27 - 17-Mar-26 |
| Buy* | 202 | $68.01 | Automatic Execution |
09:35:27 - 17-Mar-26 |
| Buy* | 203 | $67.44 | Suspected BUY Trade |
16:35:11 - 16-Mar-26 |
| Buy* | 1,757 | $67.48 | Automatic Execution |
12:04:40 - 16-Mar-26 |
| Buy* | 5,000 | $67.47 | Automatic Execution |
12:04:40 - 16-Mar-26 |
| Buy* | 10,649 | $67.39 | Automatic Execution |
12:04:40 - 16-Mar-26 |
| Buy* | 2,500 | $67.38 | Automatic Execution |
12:04:40 - 16-Mar-26 |
| Buy* | 299 | $67.35 | Automatic Execution |
12:04:40 - 16-Mar-26 |
| Buy* | 203 | $67.34 | Automatic Execution |
12:04:40 - 16-Mar-26 |
| Buy* | 740 | $67.34 | Automatic Execution |
12:04:40 - 16-Mar-26 |
| Buy* | 1,187 | $66.87 | Suspected BUY Trade |
16:35:09 - 13-Mar-26 |
| Sell* | 1,440 | $66.76 | Automatic Execution |
15:44:53 - 13-Mar-26 |
| Buy* | 59 | $67.27 | Automatic Execution |
15:16:55 - 13-Mar-26 |
| Buy* | 74 | $67.27 | Automatic Execution |
15:15:55 - 13-Mar-26 |
| Buy* | 326 | $67.18 | Automatic Execution |
15:12:01 - 13-Mar-26 |
| Buy* | 267 | $67.17 | Automatic Execution |
15:11:08 - 13-Mar-26 |
| Buy* | 30 | $67.13 | Automatic Execution |
15:08:46 - 13-Mar-26 |
| Buy* | 118 | $67.13 | Automatic Execution |
15:08:46 - 13-Mar-26 |
| Buy* | 207 | $67.08 | Automatic Execution |
15:07:55 - 13-Mar-26 |
| Sell* | 1,440 | $67.42 | Automatic Execution |
14:31:52 - 13-Mar-26 |
| Sell* | 1,440 | $67.44 | Automatic Execution |
14:31:52 - 13-Mar-26 |
| Buy* | 47 | $67.81 | Automatic Execution |
13:56:02 - 13-Mar-26 |
| Buy* | 144 | $67.43 | Automatic Execution |
11:53:05 - 13-Mar-26 |
| Buy* | 210 | $67.77 | Automatic Execution |
16:28:55 - 12-Mar-26 |
| Sell* | 46 | $67.42 | Automatic Execution |
15:27:07 - 12-Mar-26 |
| Sell* | 164 | $67.34 | Automatic Execution |
14:40:46 - 12-Mar-26 |
| Buy* | 243 | $67.38 | Automatic Execution |
14:38:02 - 12-Mar-26 |
| Sell* | 202 | $67.69 | Automatic Execution |
14:08:22 - 12-Mar-26 |
| Buy* | 202 | $69.01 | Automatic Execution |
14:17:06 - 11-Mar-26 |
| Sell* | 351 | $69.15 | Automatic Execution |
14:15:49 - 10-Mar-26 |
| Buy* | 200 | $69.24 | Automatic Execution |
14:08:45 - 10-Mar-26 |
| Buy* | 1,480 | $69.24 | Automatic Execution |
14:08:45 - 10-Mar-26 |
| Buy* | 34 | $69.09 | Automatic Execution |
12:29:38 - 10-Mar-26 |
| Sell* | 375 | $69.00 | Automatic Execution |
12:07:09 - 10-Mar-26 |
| Buy* | 79 | $69.32 | Automatic Execution |
08:04:01 - 10-Mar-26 |
| Buy* | 1,130 | $67.51 | Automatic Execution |
15:30:13 - 09-Mar-26 |
| Buy* | 206 | $67.51 | Automatic Execution |
15:29:27 - 09-Mar-26 |
| Buy* | 1,440 | $67.51 | Automatic Execution |
15:29:27 - 09-Mar-26 |
| Buy* | 375 | $67.19 | Automatic Execution |
14:52:50 - 09-Mar-26 |
| Buy* | 207 | $66.95 | Automatic Execution |
14:34:18 - 09-Mar-26 |
| Buy* | 77 | $66.95 | Automatic Execution |
14:34:18 - 09-Mar-26 |
| Buy* | 1,148 | $66.97 | Automatic Execution |
14:33:19 - 09-Mar-26 |
| Buy* | 1,948 | $66.97 | Automatic Execution |
14:33:19 - 09-Mar-26 |
| Buy* | 284 | $66.97 | Automatic Execution |
14:33:19 - 09-Mar-26 |
| Buy* | 720 | $66.31 | Automatic Execution |
08:02:00 - 09-Mar-26 |
| Sell* | 209 | $66.32 | Automatic Execution |
08:02:00 - 09-Mar-26 |
| Sell* | 209 | $66.39 | Automatic Execution |
08:00:41 - 09-Mar-26 |
| Sell* | 286 | $66.40 | Automatic Execution |
08:00:41 - 09-Mar-26 |
| Sell* | 434 | $66.40 | Automatic Execution |
08:00:41 - 09-Mar-26 |
| Buy* | 1 | $69.26 | Automatic Execution |
08:04:22 - 06-Mar-26 |
| Buy* | 36 | $70.48 | Automatic Execution |
15:23:40 - 04-Mar-26 |
| Buy* | 197 | $70.46 | Automatic Execution |
15:23:40 - 04-Mar-26 |
| Buy* | 225 | $70.37 | Automatic Execution |
15:18:34 - 04-Mar-26 |
| Buy* | 145 | $68.85 | Automatic Execution |
16:25:19 - 03-Mar-26 |
| Sell* | 139 | $68.45 | Automatic Execution |
11:28:55 - 03-Mar-26 |
| Sell* | 204 | $68.45 | Automatic Execution |
11:28:55 - 03-Mar-26 |
| Sell* | 343 | $68.41 | Automatic Execution |
11:24:02 - 03-Mar-26 |
| Buy* | 5 | $68.41 | Automatic Execution |
11:24:01 - 03-Mar-26 |
| Buy* | 204 | $68.45 | Automatic Execution |
11:19:35 - 03-Mar-26 |
| Buy* | 343 | $68.44 | Automatic Execution |
11:19:35 - 03-Mar-26 |
| Buy* | 134 | $68.47 | Automatic Execution |
11:19:26 - 03-Mar-26 |
| Buy* | 343 | $68.65 | Automatic Execution |
11:10:11 - 03-Mar-26 |
| Buy* | 342 | $68.73 | Automatic Execution |
11:03:01 - 03-Mar-26 |
| Buy* | 25 | $68.65 | Automatic Execution |
10:57:44 - 03-Mar-26 |
| Buy* | 318 | $68.65 | Automatic Execution |
10:57:44 - 03-Mar-26 |
| Buy* | 343 | $68.64 | Automatic Execution |
10:57:44 - 03-Mar-26 |
| Buy* | 343 | $68.70 | Automatic Execution |
10:50:08 - 03-Mar-26 |
| Sell* | 42 | $69.05 | Automatic Execution |
10:01:57 - 03-Mar-26 |
| Sell* | 86 | $69.15 | Automatic Execution |
09:57:54 - 03-Mar-26 |
| Buy* | 337 | $72.38 | Automatic Execution |
15:46:53 - 02-Mar-26 |
| Sell* | 955 | $72.40 | Automatic Execution |
15:43:08 - 02-Mar-26 |
| Buy* | 195 | $72.40 | Automatic Execution |
15:42:58 - 02-Mar-26 |
| Buy* | 139 | $72.45 | Automatic Execution |
15:35:06 - 02-Mar-26 |
| Buy* | 8 | $72.67 | Automatic Execution |
15:11:57 - 02-Mar-26 |
| Buy* | 268 | $72.67 | Automatic Execution |
15:11:57 - 02-Mar-26 |
| Buy* | 129 | $72.47 | Automatic Execution |
15:01:22 - 02-Mar-26 |
| Buy* | 114 | $72.51 | Automatic Execution |
14:51:20 - 02-Mar-26 |
| Sell* | 100 | $72.50 | Automatic Execution |
12:48:40 - 02-Mar-26 |
| Buy* | 90 | $72.45 | Automatic Execution |
08:34:48 - 02-Mar-26 |
| Buy* | 8 | $72.55 | Automatic Execution |
08:20:43 - 02-Mar-26 |
| Sell* | 648 | $72.19 | Automatic Execution |
08:09:41 - 02-Mar-26 |
| Sell* | 196 | $72.19 | Automatic Execution |
08:09:41 - 02-Mar-26 |
| Sell* | 24 | $72.19 | Automatic Execution |
08:09:41 - 02-Mar-26 |
| Sell* | 324 | $72.19 | Automatic Execution |
08:09:41 - 02-Mar-26 |
| Sell* | 324 | $72.19 | Automatic Execution |
08:09:41 - 02-Mar-26 |
| Buy* | 171 | $72.15 | Automatic Execution |
08:09:16 - 02-Mar-26 |
| Sell* | 280 | $72.15 | Automatic Execution |
08:09:16 - 02-Mar-26 |
| Sell* | 672 | $72.15 | Automatic Execution |
08:09:16 - 02-Mar-26 |
| Buy* | 85 | $72.43 | Automatic Execution |
08:04:06 - 02-Mar-26 |
| Sell* | 100 | $74.33 | Automatic Execution |
15:55:29 - 27-Feb-26 |
| Buy* | 939 | $74.41 | Automatic Execution |
14:46:40 - 27-Feb-26 |
| Sell* | 200 | $74.01 | Automatic Execution |
15:57:08 - 26-Feb-26 |
| Buy* | 1,160 | $74.06 | Automatic Execution |
14:53:56 - 25-Feb-26 |
| Sell* | 1 | $73.30 | Automatic Execution |
11:14:11 - 24-Feb-26 |
| Sell* | 136 | $73.49 | Automatic Execution |
16:28:55 - 23-Feb-26 |
| Buy* | 1,175 | $73.89 | Automatic Execution |
14:57:50 - 23-Feb-26 |
| Sell* | 9 | $73.64 | Automatic Execution |
08:41:49 - 23-Feb-26 |
| Sell* | 191 | $73.64 | Automatic Execution |
08:41:05 - 23-Feb-26 |
| Buy* | 1 | $73.89 | Automatic Execution |
08:04:05 - 23-Feb-26 |
| Sell* | 64 | $73.34 | Automatic Execution |
08:59:03 - 19-Feb-26 |
| Buy* | 140 | $73.42 | Automatic Execution |
08:58:36 - 19-Feb-26 |
| Buy* | 300 | $73.70 | Automatic Execution |
16:06:56 - 18-Feb-26 |
| Buy* | 540 | $73.41 | Automatic Execution |
14:39:49 - 18-Feb-26 |
| Buy* | 1 | $72.48 | Automatic Execution |
08:04:28 - 16-Feb-26 |
| Buy* | 4 | $73.39 | Suspected BUY Trade |
16:35:07 - 11-Feb-26 |
| Buy* | 1,160 | $73.26 | Automatic Execution |
16:02:51 - 11-Feb-26 |
| Buy* | 1 | $73.05 | Automatic Execution |
15:40:32 - 11-Feb-26 |
| Buy* | 185 | $73.46 | Automatic Execution |
14:49:39 - 11-Feb-26 |
| Buy* | 185 | $73.49 | Automatic Execution |
14:48:20 - 11-Feb-26 |
| Sell* | 256 | $73.33 | Automatic Execution |
13:45:50 - 11-Feb-26 |
| Sell* | 224 | $73.33 | Automatic Execution |
13:45:45 - 11-Feb-26 |
| Buy* | 4 | $73.62 | Automatic Execution |
08:04:26 - 11-Feb-26 |
| Sell* | 115 | $73.40 | Automatic Execution |
15:52:23 - 10-Feb-26 |
| Sell* | 115 | $73.40 | Automatic Execution |
15:52:23 - 10-Feb-26 |
| Buy* | 138 | $73.52 | Automatic Execution |
13:51:53 - 10-Feb-26 |
| Buy* | 150 | $73.31 | Automatic Execution |
13:16:49 - 10-Feb-26 |
| Buy* | 402 | $73.31 | Automatic Execution |
13:16:49 - 10-Feb-26 |
| Buy* | 162 | $73.29 | Automatic Execution |
13:16:49 - 10-Feb-26 |
| Buy* | 1 | $73.47 | Automatic Execution |
08:04:07 - 10-Feb-26 |
| Sell* | 303 | $71.92 | Automatic Execution |
14:21:51 - 06-Feb-26 |
| Buy* | 562 | $71.33 | Automatic Execution |
15:02:08 - 05-Feb-26 |
| Buy* | 1 | $71.94 | Automatic Execution |
08:00:27 - 05-Feb-26 |
| Buy* | 725 | $72.42 | Automatic Execution |
15:56:40 - 04-Feb-26 |
| Buy* | 604 | $72.45 | Automatic Execution |
15:46:32 - 04-Feb-26 |
| Buy* | 1,389 | $72.44 | Automatic Execution |
15:46:32 - 04-Feb-26 |
| Buy* | 1,389 | $72.44 | Automatic Execution |
15:46:23 - 04-Feb-26 |
| Sell* | 141 | $72.40 | Automatic Execution |
15:46:15 - 04-Feb-26 |
| Buy* | 163 | $72.40 | Automatic Execution |
15:46:15 - 04-Feb-26 |
| Buy* | 1,389 | $72.40 | Automatic Execution |
15:46:15 - 04-Feb-26 |
| Buy* | 140 | $72.70 | Automatic Execution |
14:24:27 - 04-Feb-26 |
| Sell* | 100 | $72.04 | Automatic Execution |
16:04:29 - 03-Feb-26 |
| Sell* | 19 | $71.36 | Uncrossing Trade |
16:35:16 - 02-Feb-26 |
| Buy* | 19 | $71.32 | Automatic Execution |
15:52:39 - 02-Feb-26 |
| Sell* | 281 | $71.32 | Automatic Execution |
15:52:38 - 02-Feb-26 |
| Buy* | 1 | $71.38 | Suspected BUY Trade |
16:35:05 - 29-Jan-26 |
| Buy* | 1 | $72.21 | Automatic Execution |
08:04:19 - 29-Jan-26 |
| Buy* | 203 | $71.62 | Suspected BUY Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 75 | $71.88 | Automatic Execution |
14:42:02 - 28-Jan-26 |
| Buy* | 16 | $72.12 | Automatic Execution |
08:04:12 - 28-Jan-26 |
| Buy* | 9 | $72.05 | Suspected BUY Trade |
16:35:00 - 27-Jan-26 |
| Buy* | 9 | $70.99 | Automatic Execution |
08:04:23 - 27-Jan-26 |
| Buy* | 1,320 | $70.06 | Automatic Execution |
16:07:56 - 23-Jan-26 |
| Buy* | 100 | $69.87 | Automatic Execution |
14:46:06 - 23-Jan-26 |
| Sell* | 90 | $69.86 | Automatic Execution |
14:42:54 - 23-Jan-26 |
| Buy* | 713 | $69.86 | Automatic Execution |
14:42:54 - 23-Jan-26 |
| Sell* | 77 | $69.85 | Automatic Execution |
14:42:53 - 23-Jan-26 |
| Buy* | 316 | $69.87 | Automatic Execution |
08:22:18 - 23-Jan-26 |
| Sell* | 57 | $69.87 | Automatic Execution |
08:21:54 - 23-Jan-26 |
| Buy* | 2 | $69.93 | Automatic Execution |
08:04:29 - 23-Jan-26 |