| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 348 | $59.10 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 300 | $58.95 | Automatic Execution |
16:24:09 - 01-Jul-25 |
| Sell* | 247 | $58.95 | Automatic Execution |
16:23:54 - 01-Jul-25 |
| Buy* | 277 | $59.19 | Automatic Execution |
09:08:31 - 01-Jul-25 |
| Sell* | 48 | $59.18 | Automatic Execution |
09:08:31 - 01-Jul-25 |
| Buy* | 48 | $59.18 | Automatic Execution |
09:08:31 - 01-Jul-25 |
| Sell* | 29 | $59.25 | Automatic Execution |
08:06:35 - 01-Jul-25 |
| Sell* | 19 | $59.25 | Automatic Execution |
08:06:35 - 01-Jul-25 |
| Buy* | 395 | $58.36 | Automatic Execution |
13:59:04 - 30-Jun-25 |
| Buy* | 2,850 | $58.36 | Automatic Execution |
13:59:04 - 30-Jun-25 |
| Buy* | 4,255 | $58.41 | Automatic Execution |
13:59:04 - 30-Jun-25 |
| Sell* | 290 | $58.67 | Automatic Execution |
13:59:04 - 30-Jun-25 |
| Buy* | 50 | $57.70 | Suspected BUY Trade |
16:35:16 - 24-Jun-25 |
| Buy* | 806 | $57.57 | Automatic Execution |
15:18:29 - 24-Jun-25 |
| Buy* | 50 | $57.56 | Automatic Execution |
15:18:29 - 24-Jun-25 |
| Buy* | 51 | $56.16 | Automatic Execution |
12:57:34 - 19-Jun-25 |
| Buy* | 51 | $56.14 | Automatic Execution |
12:21:50 - 19-Jun-25 |
| Buy* | 60 | $56.24 | Automatic Execution |
11:07:00 - 19-Jun-25 |
| Buy* | 51 | $56.23 | Automatic Execution |
11:07:00 - 19-Jun-25 |
| Buy* | 352 | $56.24 | Automatic Execution |
11:07:00 - 19-Jun-25 |
| Buy* | 301 | $56.24 | Automatic Execution |
11:07:00 - 19-Jun-25 |
| Buy* | 51 | $56.24 | Automatic Execution |
11:07:00 - 19-Jun-25 |
| Buy* | 301 | $56.24 | Automatic Execution |
11:07:00 - 19-Jun-25 |
| Buy* | 51 | $56.23 | Automatic Execution |
11:07:00 - 19-Jun-25 |
| Buy* | 51 | $56.25 | Automatic Execution |
11:06:22 - 19-Jun-25 |
| Buy* | 10 | $56.17 | Automatic Execution |
08:04:14 - 19-Jun-25 |
| Buy* | 357 | $56.43 | Automatic Execution |
14:12:19 - 18-Jun-25 |
| Sell* | 20 | $56.77 | Automatic Execution |
16:28:55 - 17-Jun-25 |
| Buy* | 277 | $56.87 | Automatic Execution |
09:47:43 - 17-Jun-25 |
| Buy* | 351 | $56.89 | Automatic Execution |
09:47:14 - 17-Jun-25 |
| Buy* | 20 | $56.97 | Automatic Execution |
09:30:32 - 17-Jun-25 |
| Buy* | 20 | $57.66 | Suspected BUY Trade |
16:35:00 - 16-Jun-25 |
| Sell* | 512 | $57.55 | Automatic Execution |
10:57:29 - 16-Jun-25 |
| Buy* | 20 | $57.55 | Automatic Execution |
10:57:29 - 16-Jun-25 |
| Buy* | 50 | $56.97 | Automatic Execution |
16:29:24 - 13-Jun-25 |
| Buy* | 50 | $56.97 | Automatic Execution |
16:29:20 - 13-Jun-25 |
| Buy* | 879 | $56.88 | Automatic Execution |
15:43:16 - 13-Jun-25 |
| Buy* | 50 | $56.88 | Automatic Execution |
15:43:16 - 13-Jun-25 |
| Buy* | 50 | $56.78 | Automatic Execution |
15:09:10 - 13-Jun-25 |
| Buy* | 51 | $56.68 | Automatic Execution |
14:51:53 - 13-Jun-25 |
| Buy* | 51 | $56.67 | Automatic Execution |
14:51:47 - 13-Jun-25 |
| Buy* | 29 | $56.66 | Automatic Execution |
12:45:16 - 13-Jun-25 |
| Buy* | 174 | $57.14 | Automatic Execution |
13:49:13 - 09-Jun-25 |
| Buy* | 174 | $57.14 | Automatic Execution |
13:49:13 - 09-Jun-25 |
| Sell* | 119 | $57.41 | Automatic Execution |
14:32:07 - 05-Jun-25 |
| Sell* | 880 | $56.83 | Automatic Execution |
14:14:59 - 04-Jun-25 |
| Buy* | 438 | $56.83 | Automatic Execution |
14:14:58 - 04-Jun-25 |
| Buy* | 364 | $56.90 | Automatic Execution |
14:02:49 - 04-Jun-25 |
| Sell* | 239 | $56.90 | Automatic Execution |
14:02:01 - 04-Jun-25 |
| Buy* | 119 | $56.90 | Automatic Execution |
14:02:01 - 04-Jun-25 |
| Buy* | 78 | $56.81 | Automatic Execution |
13:30:49 - 04-Jun-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
08:04:17 - 03-Jun-25 |
| Buy* | 5 | $56.63 | Automatic Execution |
08:04:28 - 28-May-25 |
| Sell* | 52 | $55.69 | Automatic Execution |
15:42:44 - 22-May-25 |
| Buy* | 50 | $56.09 | Automatic Execution |
10:42:00 - 21-May-25 |
| Sell* | 69 | $54.30 | Automatic Execution |
14:11:16 - 16-May-25 |
| Sell* | 35 | $54.48 | Automatic Execution |
12:45:23 - 16-May-25 |
| Buy* | 1 | $53.93 | Suspected BUY Trade |
16:35:08 - 13-May-25 |
| Buy* | 1 | $53.43 | Automatic Execution |
08:04:13 - 13-May-25 |
| Buy* | 5,000 | $51.93 | Automatic Execution |
16:13:44 - 01-May-25 |
| Sell* | 649 | $52.18 | Automatic Execution |
15:18:44 - 29-Apr-25 |
| Sell* | 63 | $52.18 | Automatic Execution |
15:17:46 - 29-Apr-25 |
| Sell* | 958 | $52.18 | Automatic Execution |
15:17:18 - 29-Apr-25 |
| Sell* | 209 | $52.18 | Automatic Execution |
15:15:33 - 29-Apr-25 |
| Sell* | 388 | $52.18 | Automatic Execution |
15:15:32 - 29-Apr-25 |
| Sell* | 388 | $52.18 | Automatic Execution |
15:15:32 - 29-Apr-25 |
| Sell* | 388 | $52.18 | Automatic Execution |
15:15:32 - 29-Apr-25 |
| Buy* | 958 | $52.17 | Automatic Execution |
15:14:55 - 29-Apr-25 |
| Buy* | 1 | $52.12 | Automatic Execution |
08:04:19 - 29-Apr-25 |
| Sell* | 1 | $51.51 | Automatic Execution |
08:04:01 - 28-Apr-25 |
| Buy* | 3,392 | $49.37 | Automatic Execution |
09:41:12 - 16-Apr-25 |
| Buy* | 425 | $49.365 | Automatic Execution |
09:41:12 - 16-Apr-25 |
| Buy* | 97 | $49.31 | Automatic Execution |
09:41:00 - 16-Apr-25 |
| Buy* | 5,000 | $49.225 | Automatic Execution |
09:27:36 - 16-Apr-25 |
| Sell* | 82 | $49.18 | Automatic Execution |
15:17:10 - 15-Apr-25 |
| Buy* | 44 | $48.61 | Suspected BUY Trade |
16:35:13 - 14-Apr-25 |
| Sell* | 386 | $48.64 | Automatic Execution |
15:47:20 - 14-Apr-25 |
| Sell* | 44 | $48.64 | Automatic Execution |
15:47:20 - 14-Apr-25 |
| Buy* | 425 | $48.64 | Automatic Execution |
15:47:20 - 14-Apr-25 |
| Buy* | 150 | $48.535 | Automatic Execution |
15:44:50 - 14-Apr-25 |
| Buy* | 120 | $46.855 | Automatic Execution |
13:08:02 - 11-Apr-25 |
| Buy* | 140 | $46.855 | Automatic Execution |
13:08:01 - 11-Apr-25 |
| Buy* | 102 | $46.85 | Automatic Execution |
13:08:01 - 11-Apr-25 |
| Sell* | 493 | $46.63 | Automatic Execution |
14:26:31 - 10-Apr-25 |
| Sell* | 50 | $48.68 | Uncrossing Trade |
08:00:18 - 03-Apr-25 |
| Buy* | 10 | $51.10 | Suspected BUY Trade |
16:35:20 - 25-Mar-25 |
| Buy* | 10 | $50.88 | Automatic Execution |
08:04:09 - 25-Mar-25 |
| Buy* | 20 | $51.08 | Suspected BUY Trade |
16:35:22 - 20-Mar-25 |
| Buy* | 20 | $51.34 | Automatic Execution |
09:04:18 - 20-Mar-25 |
| Buy* | 1,922 | $52.0025 | Suspected BUY Trade |
10:53:07 - 18-Mar-25 |
| Sell* | 131 | $51.86 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 391 | $51.86 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 213 | $51.86 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 47 | $51.87 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Sell* | 96 | $51.87 | Automatic Execution |
10:46:04 - 18-Mar-25 |
| Buy* | 1,301 | $51.38 | Suspected BUY Trade |
16:35:11 - 17-Mar-25 |
| Sell* | 2 | $50.95 | Automatic Execution |
10:04:31 - 17-Mar-25 |
| Buy* | 4 | $50.87 | Automatic Execution |
08:04:07 - 17-Mar-25 |
| Buy* | 5,000 | $49.87 | Automatic Execution |
11:59:34 - 13-Mar-25 |
| Buy* | 54 | $49.865 | Automatic Execution |
11:59:33 - 13-Mar-25 |
| Buy* | 232 | $50.06 | Automatic Execution |
11:34:46 - 13-Mar-25 |
| Buy* | 29 | $50.06 | Automatic Execution |
11:34:46 - 13-Mar-25 |
| Buy* | 399 | $50.12 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Buy* | 1 | $49.875 | Suspected BUY Trade |
16:35:19 - 10-Mar-25 |
| Buy* | 1 | $50.87 | Automatic Execution |
08:04:28 - 10-Mar-25 |
| Buy* | 210 | $50.81 | Automatic Execution |
15:49:09 - 07-Mar-25 |
| Buy* | 422 | $50.81 | Automatic Execution |
15:49:08 - 07-Mar-25 |
| Buy* | 53 | $50.75 | Automatic Execution |
15:49:06 - 07-Mar-25 |
| Sell* | 75 | $50.56 | Automatic Execution |
15:18:11 - 07-Mar-25 |
| Buy* | 631 | $50.71 | Automatic Execution |
11:45:48 - 07-Mar-25 |
| Buy* | 841 | $50.71 | Automatic Execution |
11:45:48 - 07-Mar-25 |
| Buy* | 1 | $50.81 | Automatic Execution |
08:04:02 - 07-Mar-25 |
| Buy* | 5 | $50.69 | Automatic Execution |
08:04:23 - 06-Mar-25 |
| Sell* | 496 | $47.705 | Automatic Execution |
15:36:35 - 27-Feb-25 |
| Buy* | 55 | $47.705 | Automatic Execution |
15:36:35 - 27-Feb-25 |
| Buy* | 496 | $47.71 | Automatic Execution |
15:35:46 - 27-Feb-25 |
| Buy* | 55 | $47.71 | Automatic Execution |
15:35:46 - 27-Feb-25 |