| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 59.515 | 59.515 | 59.345 | 59.345 | 0 |
| 3rd Jul 2025 (Thu) | 59.285 | 59.515 | 59.285 | 59.515 | 0 |
| 2nd Jul 2025 (Wed) | 59.095 | 59.285 | 59.095 | 59.285 | 0 |
| 1st Jul 2025 (Tue) | 59.25 | 59.25 | 58.95 | 59.095 | 1,316 |
| 30th Jun 2025 (Mon) | 58.67 | 58.67 | 58.36 | 58.92 | 7,790 |
| 27th Jun 2025 (Fri) | 58.075 | 58.70 | 58.075 | 58.70 | 0 |
| 26th Jun 2025 (Thu) | 57.445 | 58.075 | 57.445 | 58.075 | 0 |
| 25th Jun 2025 (Wed) | 57.70 | 57.70 | 57.445 | 57.445 | 0 |
| 24th Jun 2025 (Tue) | 57.56 | 57.70 | 57.56 | 57.70 | 906 |
| 23rd Jun 2025 (Mon) | 56.32 | 56.32 | 56.27 | 56.27 | 0 |
| 20th Jun 2025 (Fri) | 55.575 | 56.32 | 55.575 | 56.32 | 0 |
| 19th Jun 2025 (Thu) | 56.17 | 56.25 | 56.14 | 55.575 | 1,330 |
| 18th Jun 2025 (Wed) | 56.43 | 56.43 | 56.43 | 56.625 | 357 |
| 17th Jun 2025 (Tue) | 56.97 | 56.97 | 56.77 | 56.745 | 668 |
| 16th Jun 2025 (Mon) | 57.55 | 57.66 | 57.55 | 57.66 | 552 |
| 13th Jun 2025 (Fri) | 56.66 | 56.97 | 56.66 | 56.86 | 1,210 |
| 12th Jun 2025 (Thu) | 57.25 | 57.635 | 57.25 | 57.635 | 0 |
| 11th Jun 2025 (Wed) | 57.22 | 57.23 | 57.22 | 57.25 | 3,000 |
| 10th Jun 2025 (Tue) | 57.315 | 57.315 | 56.96 | 56.96 | 0 |
| 9th Jun 2025 (Mon) | 57.14 | 57.14 | 57.14 | 57.315 | 348 |
| 6th Jun 2025 (Fri) | 57.585 | 57.585 | 57.205 | 57.205 | 0 |
| 5th Jun 2025 (Thu) | 57.41 | 57.41 | 57.41 | 57.585 | 119 |
| 4th Jun 2025 (Wed) | 56.81 | 56.90 | 56.81 | 56.92 | 2,118 |
| 3rd Jun 2025 (Tue) | 56.79 | 56.79 | 56.79 | 56.65 | 1 |
| 2nd Jun 2025 (Mon) | 56.40 | 56.935 | 56.40 | 56.935 | 0 |
| 30th May 2025 (Fri) | 56.54 | 56.54 | 56.40 | 56.40 | 0 |
| 29th May 2025 (Thu) | 56.33 | 56.54 | 56.33 | 56.54 | 0 |
| 28th May 2025 (Wed) | 56.63 | 56.63 | 56.63 | 56.33 | 5 |
| 27th May 2025 (Tue) | 55.69 | 56.615 | 55.69 | 56.615 | 0 |
| 26th May 2025 (Mon) | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
| 23rd May 2025 (Fri) | 55.855 | 55.855 | 55.425 | 55.425 | 0 |
| 22nd May 2025 (Thu) | 55.69 | 55.69 | 55.69 | 55.855 | 52 |
| 21st May 2025 (Wed) | 56.09 | 56.09 | 56.09 | 56.335 | 50 |
| 20th May 2025 (Tue) | 55.08 | 55.70 | 55.08 | 55.70 | 0 |
| 19th May 2025 (Mon) | 54.145 | 55.08 | 54.145 | 55.08 | 0 |
| 16th May 2025 (Fri) | 54.48 | 54.48 | 54.30 | 54.145 | 104 |
| 15th May 2025 (Thu) | 54.16 | 54.225 | 54.16 | 54.225 | 0 |
| 14th May 2025 (Wed) | 53.93 | 54.16 | 53.93 | 54.16 | 0 |
| 13th May 2025 (Tue) | 53.43 | 53.93 | 53.43 | 53.93 | 2 |
| 12th May 2025 (Mon) | 53.425 | 53.425 | 53.205 | 53.205 | 0 |
| 9th May 2025 (Fri) | 53.08 | 53.425 | 53.08 | 53.425 | 0 |
| 8th May 2025 (Thu) | 52.755 | 53.08 | 52.755 | 53.08 | 0 |
| 7th May 2025 (Wed) | 52.885 | 52.885 | 52.755 | 52.755 | 0 |
| 6th May 2025 (Tue) | 51.93 | 52.885 | 51.93 | 52.885 | 0 |
| 5th May 2025 (Mon) | 51.93 | 51.93 | 51.93 | 51.93 | 0 |