| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 52.755 | 53.08 | 52.755 | 53.08 | 0 |
| 7th May 2025 (Wed) | 52.885 | 52.885 | 52.755 | 52.755 | 0 |
| 6th May 2025 (Tue) | 51.93 | 52.885 | 51.93 | 52.885 | 0 |
| 5th May 2025 (Mon) | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| 2nd May 2025 (Fri) | 52.08 | 52.565 | 52.08 | 52.565 | 0 |
| 1st May 2025 (Thu) | 51.93 | 51.93 | 51.93 | 52.08 | 5,000 |
| 30th Apr 2025 (Wed) | 52.20 | 52.20 | 51.665 | 51.665 | 0 |
| 29th Apr 2025 (Tue) | 52.12 | 52.18 | 52.12 | 52.20 | 4,002 |
| 28th Apr 2025 (Mon) | 51.51 | 51.51 | 51.51 | 51.76 | 1 |
| 25th Apr 2025 (Fri) | 50.91 | 51.42 | 50.91 | 51.42 | 0 |
| 24th Apr 2025 (Thu) | 50.71 | 50.91 | 50.71 | 50.91 | 0 |
| 23rd Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 50.71 | 5,000 |
| 22nd Apr 2025 (Tue) | 49.49 | 50.26 | 49.49 | 50.26 | 0 |
| 21st Apr 2025 (Mon) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 18th Apr 2025 (Fri) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 17th Apr 2025 (Thu) | 49.6075 | 49.6075 | 49.49 | 49.49 | 0 |
| 16th Apr 2025 (Wed) | 49.225 | 49.37 | 49.225 | 49.6075 | 8,914 |
| 15th Apr 2025 (Tue) | 49.18 | 49.18 | 49.18 | 49.325 | 82 |
| 14th Apr 2025 (Mon) | 48.535 | 48.64 | 48.535 | 48.61 | 1,049 |
| 11th Apr 2025 (Fri) | 46.85 | 46.855 | 46.85 | 46.95 | 362 |
| 10th Apr 2025 (Thu) | 46.63 | 46.63 | 46.63 | 46.495 | 493 |
| 9th Apr 2025 (Wed) | 44.8675 | 44.8675 | 44.1925 | 44.1925 | 0 |
| 8th Apr 2025 (Tue) | 43.795 | 44.8675 | 43.795 | 44.8675 | 0 |
| 7th Apr 2025 (Mon) | 45.8625 | 45.8625 | 43.795 | 43.795 | 0 |
| 4th Apr 2025 (Fri) | 49.01 | 49.01 | 45.8625 | 45.8625 | 0 |
| 3rd Apr 2025 (Thu) | 48.68 | 48.68 | 48.68 | 49.01 | 50 |
| 2nd Apr 2025 (Wed) | 49.3175 | 49.3875 | 49.3175 | 49.3875 | 0 |
| 1st Apr 2025 (Tue) | 48.755 | 49.3175 | 48.755 | 49.3175 | 0 |
| 31st Mar 2025 (Mon) | 49.785 | 49.785 | 48.755 | 48.755 | 0 |
| 28th Mar 2025 (Fri) | 50.46 | 50.46 | 49.785 | 49.785 | 0 |
| 27th Mar 2025 (Thu) | 50.585 | 50.585 | 50.46 | 50.46 | 0 |
| 26th Mar 2025 (Wed) | 51.10 | 51.10 | 50.585 | 50.585 | 0 |
| 25th Mar 2025 (Tue) | 50.88 | 51.10 | 50.88 | 51.10 | 20 |
| 24th Mar 2025 (Mon) | 50.605 | 50.605 | 50.605 | 50.63 | 0 |
| 21st Mar 2025 (Fri) | 51.08 | 51.08 | 50.605 | 50.605 | 0 |
| 20th Mar 2025 (Thu) | 51.34 | 51.34 | 51.08 | 51.08 | 40 |
| 19th Mar 2025 (Wed) | 51.925 | 51.925 | 51.84 | 51.84 | 0 |
| 18th Mar 2025 (Tue) | 51.87 | 51.87 | 51.86 | 51.925 | 2,800 |
| 17th Mar 2025 (Mon) | 50.87 | 51.38 | 50.87 | 51.38 | 1,307 |
| 14th Mar 2025 (Fri) | 49.7925 | 50.62 | 49.7925 | 50.62 | 0 |
| 13th Mar 2025 (Thu) | 50.06 | 50.06 | 49.865 | 49.7925 | 5,315 |
| 12th Mar 2025 (Wed) | 50.12 | 50.12 | 50.12 | 50.215 | 399 |
| 11th Mar 2025 (Tue) | 49.875 | 49.875 | 49.5475 | 49.5475 | 0 |
| 10th Mar 2025 (Mon) | 50.87 | 50.87 | 49.875 | 49.875 | 2 |