| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 66.48 | 66.48 | 65.84 | 65.84 | 1,175 |
| 11th Dec 2025 (Thu) | 66.21 | 66.21 | 66.13 | 66.215 | 721 |
| 10th Dec 2025 (Wed) | 65.17 | 65.19 | 65.13 | 65.255 | 3,251 |
| 9th Dec 2025 (Tue) | 65.49 | 65.49 | 65.49 | 65.205 | 1 |
| 8th Dec 2025 (Mon) | 65.29 | 65.29 | 65.14 | 65.02 | 3,177 |
| 5th Dec 2025 (Fri) | 65.055 | 65.055 | 65.045 | 65.045 | 0 |
| 4th Dec 2025 (Thu) | 64.61 | 65.055 | 64.61 | 65.055 | 0 |
| 3rd Dec 2025 (Wed) | 65.02 | 65.02 | 64.61 | 64.61 | 6 |
| 2nd Dec 2025 (Tue) | 64.60 | 64.69 | 64.42 | 64.395 | 378 |
| 1st Dec 2025 (Mon) | 64.315 | 64.315 | 64.31 | 64.31 | 0 |
| 28th Nov 2025 (Fri) | 64.16 | 64.315 | 64.16 | 64.315 | 0 |
| 27th Nov 2025 (Thu) | 64.04 | 64.16 | 64.04 | 64.16 | 0 |
| 26th Nov 2025 (Wed) | 63.295 | 64.04 | 63.295 | 64.04 | 0 |
| 25th Nov 2025 (Tue) | 62.60 | 62.91 | 62.60 | 63.295 | 3,319 |
| 24th Nov 2025 (Mon) | 62.22 | 62.30 | 62.22 | 62.30 | 2 |
| 21st Nov 2025 (Fri) | 62.79 | 62.79 | 61.79 | 61.79 | 0 |
| 20th Nov 2025 (Thu) | 62.565 | 62.79 | 62.565 | 62.79 | 0 |
| 19th Nov 2025 (Wed) | 62.90 | 62.90 | 62.89 | 62.565 | 126 |
| 18th Nov 2025 (Tue) | 62.91 | 63.02 | 62.76 | 62.505 | 5,104 |
| 17th Nov 2025 (Mon) | 64.60 | 64.60 | 64.43 | 63.90 | 311 |
| 14th Nov 2025 (Fri) | 65.145 | 65.145 | 64.475 | 64.475 | 0 |
| 13th Nov 2025 (Thu) | 64.885 | 65.145 | 64.885 | 65.145 | 0 |
| 12th Nov 2025 (Wed) | 64.74 | 64.74 | 64.74 | 64.885 | 42 |
| 11th Nov 2025 (Tue) | 64.08 | 64.34 | 64.02 | 64.375 | 4,751 |
| 10th Nov 2025 (Mon) | 64.09 | 64.09 | 64.04 | 64.00 | 112 |
| 7th Nov 2025 (Fri) | 62.83 | 62.83 | 62.83 | 63.005 | 179 |
| 6th Nov 2025 (Thu) | 62.95 | 63.015 | 62.95 | 63.015 | 0 |
| 5th Nov 2025 (Wed) | 62.75 | 62.95 | 62.75 | 62.95 | 38 |
| 4th Nov 2025 (Tue) | 62.78 | 62.90 | 62.76 | 62.90 | 173 |
| 3rd Nov 2025 (Mon) | 63.50 | 63.85 | 63.50 | 63.75 | 5,250 |
| 31st Oct 2025 (Fri) | 63.56 | 63.56 | 63.22 | 63.305 | 172 |
| 30th Oct 2025 (Thu) | 63.57 | 63.57 | 63.50 | 63.515 | 146 |
| 29th Oct 2025 (Wed) | 64.03 | 64.27 | 64.03 | 64.27 | 0 |
| 28th Oct 2025 (Tue) | 63.87 | 63.89 | 63.87 | 64.03 | 700 |
| 27th Oct 2025 (Mon) | 63.565 | 63.825 | 63.565 | 63.825 | 0 |
| 24th Oct 2025 (Fri) | 63.41 | 63.41 | 63.41 | 63.565 | 100 |
| 23rd Oct 2025 (Thu) | 62.98 | 63.05 | 62.98 | 63.145 | 2,355 |
| 22nd Oct 2025 (Wed) | 62.79 | 63.07 | 62.71 | 63.015 | 4,374 |
| 21st Oct 2025 (Tue) | 62.96 | 62.96 | 62.90 | 62.86 | 388 |
| 20th Oct 2025 (Mon) | 62.83 | 62.83 | 62.83 | 63.04 | 16 |
| 17th Oct 2025 (Fri) | 63.14 | 63.14 | 62.285 | 62.285 | 0 |
| 16th Oct 2025 (Thu) | 62.74 | 63.14 | 62.74 | 63.14 | 0 |
| 15th Oct 2025 (Wed) | 62.695 | 62.74 | 62.695 | 62.74 | 0 |
| 14th Oct 2025 (Tue) | 62.87 | 62.87 | 62.695 | 62.695 | 0 |