| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 71.92 | 71.92 | 71.92 | 72.13 | 303 |
| 5th Feb 2026 (Thu) | 72.11 | 72.11 | 71.33 | 71.275 | 663 |
| 4th Feb 2026 (Wed) | 72.70 | 72.70 | 72.40 | 72.105 | 5,940 |
| 3rd Feb 2026 (Tue) | 72.04 | 72.04 | 72.04 | 71.995 | 100 |
| 2nd Feb 2026 (Mon) | 71.32 | 71.36 | 71.32 | 71.36 | 319 |
| 30th Jan 2026 (Fri) | 71.38 | 71.38 | 71.15 | 71.15 | 0 |
| 29th Jan 2026 (Thu) | 72.21 | 72.21 | 71.38 | 71.38 | 2 |
| 28th Jan 2026 (Wed) | 72.12 | 72.12 | 71.62 | 71.62 | 294 |
| 27th Jan 2026 (Tue) | 70.99 | 72.05 | 70.99 | 72.05 | 18 |
| 26th Jan 2026 (Mon) | 70.02 | 70.945 | 70.02 | 70.945 | 0 |
| 23rd Jan 2026 (Fri) | 69.93 | 70.06 | 69.85 | 70.02 | 2,675 |
| 22nd Jan 2026 (Thu) | 70.15 | 70.15 | 70.15 | 70.15 | 297 |
| 21st Jan 2026 (Wed) | 68.61 | 68.645 | 68.61 | 68.645 | 0 |
| 20th Jan 2026 (Tue) | 68.76 | 68.76 | 68.61 | 68.61 | 2,329 |
| 19th Jan 2026 (Mon) | 67.98 | 68.59 | 67.98 | 68.975 | 3,005 |
| 16th Jan 2026 (Fri) | 69.41 | 69.41 | 69.215 | 69.215 | 0 |
| 15th Jan 2026 (Thu) | 69.42 | 69.42 | 69.41 | 69.41 | 0 |
| 14th Jan 2026 (Wed) | 69.34 | 69.42 | 69.34 | 69.42 | 2 |
| 13th Jan 2026 (Tue) | 69.24 | 69.24 | 69.18 | 69.135 | 392 |
| 12th Jan 2026 (Mon) | 69.34 | 69.57 | 69.34 | 69.57 | 110 |
| 9th Jan 2026 (Fri) | 68.94 | 69.085 | 68.94 | 69.085 | 0 |
| 8th Jan 2026 (Thu) | 69.025 | 69.025 | 68.94 | 68.94 | 0 |
| 7th Jan 2026 (Wed) | 69.08 | 69.08 | 69.08 | 69.025 | 240 |
| 6th Jan 2026 (Tue) | 68.545 | 68.65 | 68.545 | 68.65 | 0 |
| 5th Jan 2026 (Mon) | 68.145 | 68.545 | 68.145 | 68.545 | 0 |
| 2nd Jan 2026 (Fri) | 67.26 | 68.145 | 67.26 | 68.145 | 0 |
| 1st Jan 2026 (Thu) | 67.26 | 67.26 | 67.26 | 67.26 | 0 |
| 31st Dec 2025 (Wed) | 67.53 | 67.53 | 67.26 | 67.26 | 0 |
| 30th Dec 2025 (Tue) | 66.98 | 67.53 | 66.98 | 67.53 | 0 |
| 29th Dec 2025 (Mon) | 66.95 | 66.95 | 66.95 | 66.98 | 600 |
| 26th Dec 2025 (Fri) | 67.075 | 67.075 | 67.075 | 67.075 | 0 |
| 25th Dec 2025 (Thu) | 67.075 | 67.075 | 67.075 | 67.075 | 0 |
| 24th Dec 2025 (Wed) | 66.995 | 67.075 | 66.995 | 67.075 | 0 |
| 23rd Dec 2025 (Tue) | 66.965 | 66.995 | 66.965 | 66.995 | 0 |
| 22nd Dec 2025 (Mon) | 66.68 | 66.965 | 66.68 | 66.965 | 0 |
| 19th Dec 2025 (Fri) | 66.42 | 66.68 | 66.42 | 66.68 | 0 |
| 18th Dec 2025 (Thu) | 66.29 | 66.29 | 66.29 | 66.42 | 118 |
| 17th Dec 2025 (Wed) | 65.86 | 65.86 | 65.86 | 65.90 | 100 |
| 16th Dec 2025 (Tue) | 66.46 | 66.46 | 66.17 | 66.17 | 1,658 |
| 15th Dec 2025 (Mon) | 66.46 | 66.46 | 66.46 | 66.64 | 83 |
| 12th Dec 2025 (Fri) | 66.48 | 66.48 | 65.84 | 65.84 | 1,175 |
| 11th Dec 2025 (Thu) | 66.21 | 66.21 | 66.13 | 66.215 | 721 |
| 10th Dec 2025 (Wed) | 65.17 | 65.19 | 65.13 | 65.255 | 3,251 |
| 9th Dec 2025 (Tue) | 65.49 | 65.49 | 65.49 | 65.205 | 1 |
| 8th Dec 2025 (Mon) | 65.29 | 65.29 | 65.14 | 65.02 | 3,177 |