| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.185 | 69.185 | 69.185 | 69.185 | 0 |
| 2nd Apr 2026 (Thu) | 68.29 | 68.33 | 68.01 | 69.185 | 673 |
| 1st Apr 2026 (Wed) | 69.39 | 69.91 | 68.98 | 69.835 | 21,244 |
| 31st Mar 2026 (Tue) | 66.54 | 67.50 | 66.54 | 67.50 | 512 |
| 30th Mar 2026 (Mon) | 66.24 | 66.24 | 66.12 | 66.21 | 349 |
| 27th Mar 2026 (Fri) | 66.15 | 66.27 | 66.15 | 66.27 | 16 |
| 26th Mar 2026 (Thu) | 67.28 | 67.38 | 67.17 | 67.06 | 713 |
| 25th Mar 2026 (Wed) | 68.10 | 68.10 | 68.10 | 68.015 | 38 |
| 24th Mar 2026 (Tue) | 66.65 | 66.92 | 66.24 | 67.05 | 504 |
| 23rd Mar 2026 (Mon) | 66.91 | 67.91 | 66.91 | 66.655 | 1,317 |
| 20th Mar 2026 (Fri) | 67.34 | 67.44 | 67.34 | 65.945 | 527 |
| 19th Mar 2026 (Thu) | 66.71 | 66.75 | 66.66 | 66.82 | 1,004 |
| 18th Mar 2026 (Wed) | 69.02 | 69.38 | 68.57 | 68.485 | 538 |
| 17th Mar 2026 (Tue) | 67.46 | 68.05 | 67.46 | 68.555 | 7,409 |
| 16th Mar 2026 (Mon) | 67.34 | 67.48 | 67.34 | 67.44 | 21,351 |
| 13th Mar 2026 (Fri) | 67.43 | 67.81 | 66.76 | 66.87 | 7,076 |
| 12th Mar 2026 (Thu) | 67.69 | 67.77 | 67.34 | 67.85 | 865 |
| 11th Mar 2026 (Wed) | 69.01 | 69.01 | 69.01 | 68.61 | 202 |
| 10th Mar 2026 (Tue) | 69.32 | 69.32 | 69.00 | 69.555 | 2,519 |
| 9th Mar 2026 (Mon) | 66.40 | 67.51 | 66.31 | 67.39 | 8,673 |
| 6th Mar 2026 (Fri) | 69.26 | 69.26 | 69.26 | 68.155 | 1 |
| 5th Mar 2026 (Thu) | 70.355 | 70.355 | 68.495 | 68.495 | 0 |
| 4th Mar 2026 (Wed) | 70.37 | 70.48 | 70.37 | 70.355 | 458 |
| 3rd Mar 2026 (Tue) | 70.48 | 70.48 | 68.41 | 68.685 | 4,513 |
| 2nd Mar 2026 (Mon) | 72.43 | 72.67 | 72.15 | 72.41 | 6,676 |
| 27th Feb 2026 (Fri) | 74.41 | 74.41 | 74.33 | 74.445 | 1,039 |
| 26th Feb 2026 (Thu) | 74.01 | 74.01 | 74.01 | 74.13 | 200 |
| 25th Feb 2026 (Wed) | 74.06 | 74.06 | 74.06 | 74.19 | 1,160 |
| 24th Feb 2026 (Tue) | 73.30 | 73.30 | 73.30 | 73.445 | 1 |
| 23rd Feb 2026 (Mon) | 73.89 | 73.89 | 73.49 | 73.43 | 1,512 |
| 20th Feb 2026 (Fri) | 72.845 | 73.515 | 72.845 | 73.515 | 0 |
| 19th Feb 2026 (Thu) | 73.42 | 73.42 | 73.34 | 72.845 | 204 |
| 18th Feb 2026 (Wed) | 73.41 | 73.70 | 73.41 | 73.535 | 840 |
| 17th Feb 2026 (Tue) | 72.60 | 72.71 | 72.60 | 72.71 | 0 |
| 16th Feb 2026 (Mon) | 72.23 | 72.48 | 72.23 | 72.60 | 3 |
| 13th Feb 2026 (Fri) | 72.165 | 72.195 | 72.165 | 72.195 | 0 |
| 12th Feb 2026 (Thu) | 73.39 | 73.39 | 72.165 | 72.165 | 0 |
| 11th Feb 2026 (Wed) | 73.62 | 73.62 | 73.05 | 73.39 | 2,019 |
| 10th Feb 2026 (Tue) | 73.47 | 73.52 | 73.29 | 73.325 | 1,083 |
| 9th Feb 2026 (Mon) | 73.37 | 73.49 | 73.37 | 73.49 | 1,093 |
| 6th Feb 2026 (Fri) | 71.92 | 71.92 | 71.92 | 72.13 | 303 |