| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.00 | 63.11 | 63.00 | 62.82 | 8,277 |
| 18th Sep 2025 (Thu) | 62.84 | 62.84 | 62.70 | 62.70 | 0 |
| 17th Sep 2025 (Wed) | 62.92 | 62.92 | 62.84 | 62.84 | 0 |
| 16th Sep 2025 (Tue) | 63.35 | 63.35 | 62.92 | 62.92 | 2 |
| 15th Sep 2025 (Mon) | 62.76 | 63.50 | 62.76 | 63.50 | 0 |
| 12th Sep 2025 (Fri) | 62.775 | 62.775 | 62.76 | 62.76 | 0 |
| 11th Sep 2025 (Thu) | 62.09 | 62.775 | 62.09 | 62.775 | 0 |
| 10th Sep 2025 (Wed) | 61.945 | 62.09 | 61.945 | 62.09 | 0 |
| 9th Sep 2025 (Tue) | 61.93 | 61.945 | 61.93 | 61.945 | 0 |
| 8th Sep 2025 (Mon) | 61.355 | 61.93 | 61.355 | 61.93 | 0 |
| 5th Sep 2025 (Fri) | 61.37 | 61.37 | 61.37 | 61.355 | 323 |
| 4th Sep 2025 (Thu) | 60.845 | 61.065 | 60.845 | 61.065 | 0 |
| 3rd Sep 2025 (Wed) | 60.78 | 60.845 | 60.78 | 60.845 | 0 |
| 2nd Sep 2025 (Tue) | 61.87 | 61.93 | 60.76 | 60.78 | 4,713 |
| 1st Sep 2025 (Mon) | 62.16 | 62.19 | 62.16 | 62.10 | 77 |
| 29th Aug 2025 (Fri) | 62.01 | 62.01 | 61.925 | 61.925 | 0 |
| 28th Aug 2025 (Thu) | 61.71 | 62.01 | 61.71 | 62.01 | 0 |
| 27th Aug 2025 (Wed) | 62.73 | 62.73 | 61.71 | 61.71 | 0 |
| 26th Aug 2025 (Tue) | 62.30 | 62.64 | 62.27 | 62.73 | 1,201 |
| 25th Aug 2025 (Mon) | 64.17 | 64.17 | 64.17 | 64.17 | 0 |
| 22nd Aug 2025 (Fri) | 63.04 | 63.67 | 63.04 | 64.17 | 190 |
| 21st Aug 2025 (Thu) | 63.19 | 63.52 | 63.19 | 63.25 | 1,272 |
| 20th Aug 2025 (Wed) | 63.50 | 63.50 | 63.25 | 63.25 | 0 |
| 19th Aug 2025 (Tue) | 63.28 | 63.50 | 63.28 | 63.50 | 0 |
| 18th Aug 2025 (Mon) | 63.34 | 63.34 | 63.25 | 63.28 | 2,611 |
| 15th Aug 2025 (Fri) | 63.78 | 63.78 | 63.78 | 63.74 | 15 |
| 14th Aug 2025 (Thu) | 63.46 | 63.46 | 63.45 | 63.45 | 30 |
| 13th Aug 2025 (Wed) | 62.925 | 63.26 | 62.925 | 63.26 | 0 |
| 12th Aug 2025 (Tue) | 62.50 | 62.88 | 62.28 | 62.925 | 5,805 |
| 11th Aug 2025 (Mon) | 61.83 | 61.83 | 61.83 | 62.075 | 200 |
| 8th Aug 2025 (Fri) | 62.05 | 62.05 | 62.05 | 62.385 | 700 |
| 7th Aug 2025 (Thu) | 61.78 | 61.78 | 61.78 | 61.675 | 14 |
| 6th Aug 2025 (Wed) | 60.76 | 60.76 | 60.76 | 60.97 | 67 |
| 5th Aug 2025 (Tue) | 60.13 | 60.22 | 60.07 | 60.37 | 726 |
| 4th Aug 2025 (Mon) | 59.08 | 60.005 | 59.08 | 60.005 | 0 |
| 1st Aug 2025 (Fri) | 59.91 | 59.91 | 59.08 | 59.08 | 3,567 |
| 31st Jul 2025 (Thu) | 59.77 | 59.99 | 59.77 | 59.91 | 257 |
| 30th Jul 2025 (Wed) | 59.97 | 60.00 | 59.97 | 60.08 | 655 |
| 29th Jul 2025 (Tue) | 60.195 | 60.275 | 60.195 | 60.275 | 0 |
| 28th Jul 2025 (Mon) | 61.24 | 61.24 | 60.195 | 60.195 | 0 |
| 25th Jul 2025 (Fri) | 61.36 | 61.36 | 61.24 | 61.24 | 0 |
| 24th Jul 2025 (Thu) | 60.92 | 61.36 | 60.92 | 61.36 | 0 |
| 23rd Jul 2025 (Wed) | 60.24 | 60.92 | 60.24 | 60.92 | 0 |
| 22nd Jul 2025 (Tue) | 60.265 | 60.265 | 60.24 | 60.24 | 0 |