| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 57.41 | 57.41 | 57.41 | 57.585 | 119 |
| 4th Jun 2025 (Wed) | 56.81 | 56.90 | 56.81 | 56.92 | 2,118 |
| 3rd Jun 2025 (Tue) | 56.79 | 56.79 | 56.79 | 56.65 | 1 |
| 2nd Jun 2025 (Mon) | 56.40 | 56.935 | 56.40 | 56.935 | 0 |
| 30th May 2025 (Fri) | 56.54 | 56.54 | 56.40 | 56.40 | 0 |
| 29th May 2025 (Thu) | 56.33 | 56.54 | 56.33 | 56.54 | 0 |
| 28th May 2025 (Wed) | 56.63 | 56.63 | 56.63 | 56.33 | 5 |
| 27th May 2025 (Tue) | 55.69 | 56.615 | 55.69 | 56.615 | 0 |
| 26th May 2025 (Mon) | 55.69 | 55.69 | 55.69 | 55.69 | 0 |
| 23rd May 2025 (Fri) | 55.855 | 55.855 | 55.425 | 55.425 | 0 |
| 22nd May 2025 (Thu) | 55.69 | 55.69 | 55.69 | 55.855 | 52 |
| 21st May 2025 (Wed) | 56.09 | 56.09 | 56.09 | 56.335 | 50 |
| 20th May 2025 (Tue) | 55.08 | 55.70 | 55.08 | 55.70 | 0 |
| 19th May 2025 (Mon) | 54.145 | 55.08 | 54.145 | 55.08 | 0 |
| 16th May 2025 (Fri) | 54.48 | 54.48 | 54.30 | 54.145 | 104 |
| 15th May 2025 (Thu) | 54.16 | 54.225 | 54.16 | 54.225 | 0 |
| 14th May 2025 (Wed) | 53.93 | 54.16 | 53.93 | 54.16 | 0 |
| 13th May 2025 (Tue) | 53.43 | 53.93 | 53.43 | 53.93 | 2 |
| 12th May 2025 (Mon) | 53.425 | 53.425 | 53.205 | 53.205 | 0 |
| 9th May 2025 (Fri) | 53.08 | 53.425 | 53.08 | 53.425 | 0 |
| 8th May 2025 (Thu) | 52.755 | 53.08 | 52.755 | 53.08 | 0 |
| 7th May 2025 (Wed) | 52.885 | 52.885 | 52.755 | 52.755 | 0 |
| 6th May 2025 (Tue) | 51.93 | 52.885 | 51.93 | 52.885 | 0 |
| 5th May 2025 (Mon) | 51.93 | 51.93 | 51.93 | 51.93 | 0 |
| 2nd May 2025 (Fri) | 52.08 | 52.565 | 52.08 | 52.565 | 0 |
| 1st May 2025 (Thu) | 51.93 | 51.93 | 51.93 | 52.08 | 5,000 |
| 30th Apr 2025 (Wed) | 52.20 | 52.20 | 51.665 | 51.665 | 0 |
| 29th Apr 2025 (Tue) | 52.12 | 52.18 | 52.12 | 52.20 | 4,002 |
| 28th Apr 2025 (Mon) | 51.51 | 51.51 | 51.51 | 51.76 | 1 |
| 25th Apr 2025 (Fri) | 50.91 | 51.42 | 50.91 | 51.42 | 0 |
| 24th Apr 2025 (Thu) | 50.71 | 50.91 | 50.71 | 50.91 | 0 |
| 23rd Apr 2025 (Wed) | 51.00 | 51.00 | 51.00 | 50.71 | 5,000 |
| 22nd Apr 2025 (Tue) | 49.49 | 50.26 | 49.49 | 50.26 | 0 |
| 21st Apr 2025 (Mon) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 18th Apr 2025 (Fri) | 49.49 | 49.49 | 49.49 | 49.49 | 0 |
| 17th Apr 2025 (Thu) | 49.6075 | 49.6075 | 49.49 | 49.49 | 0 |
| 16th Apr 2025 (Wed) | 49.225 | 49.37 | 49.225 | 49.6075 | 8,914 |
| 15th Apr 2025 (Tue) | 49.18 | 49.18 | 49.18 | 49.325 | 82 |
| 14th Apr 2025 (Mon) | 48.535 | 48.64 | 48.535 | 48.61 | 1,049 |
| 11th Apr 2025 (Fri) | 46.85 | 46.855 | 46.85 | 46.95 | 362 |
| 10th Apr 2025 (Thu) | 46.63 | 46.63 | 46.63 | 46.495 | 493 |
| 9th Apr 2025 (Wed) | 44.8675 | 44.8675 | 44.1925 | 44.1925 | 0 |
| 8th Apr 2025 (Tue) | 43.795 | 44.8675 | 43.795 | 44.8675 | 0 |
| 7th Apr 2025 (Mon) | 45.8625 | 45.8625 | 43.795 | 43.795 | 0 |