| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 48.68 | 48.68 | 48.68 | 49.01 | 50 |
| 2nd Apr 2025 (Wed) | 49.3175 | 49.3875 | 49.3175 | 49.3875 | 0 |
| 1st Apr 2025 (Tue) | 48.755 | 49.3175 | 48.755 | 49.3175 | 0 |
| 31st Mar 2025 (Mon) | 49.785 | 49.785 | 48.755 | 48.755 | 0 |
| 28th Mar 2025 (Fri) | 50.46 | 50.46 | 49.785 | 49.785 | 0 |
| 27th Mar 2025 (Thu) | 50.585 | 50.585 | 50.46 | 50.46 | 0 |
| 26th Mar 2025 (Wed) | 51.10 | 51.10 | 50.585 | 50.585 | 0 |
| 25th Mar 2025 (Tue) | 50.88 | 51.10 | 50.88 | 51.10 | 20 |
| 24th Mar 2025 (Mon) | 50.605 | 50.605 | 50.605 | 50.63 | 0 |
| 21st Mar 2025 (Fri) | 51.08 | 51.08 | 50.605 | 50.605 | 0 |
| 20th Mar 2025 (Thu) | 51.34 | 51.34 | 51.08 | 51.08 | 40 |
| 19th Mar 2025 (Wed) | 51.925 | 51.925 | 51.84 | 51.84 | 0 |
| 18th Mar 2025 (Tue) | 51.87 | 51.87 | 51.86 | 51.925 | 2,800 |
| 17th Mar 2025 (Mon) | 50.87 | 51.38 | 50.87 | 51.38 | 1,307 |
| 14th Mar 2025 (Fri) | 49.7925 | 50.62 | 49.7925 | 50.62 | 0 |
| 13th Mar 2025 (Thu) | 50.06 | 50.06 | 49.865 | 49.7925 | 5,315 |
| 12th Mar 2025 (Wed) | 50.12 | 50.12 | 50.12 | 50.215 | 399 |
| 11th Mar 2025 (Tue) | 49.875 | 49.875 | 49.5475 | 49.5475 | 0 |
| 10th Mar 2025 (Mon) | 50.87 | 50.87 | 49.875 | 49.875 | 2 |
| 7th Mar 2025 (Fri) | 50.81 | 50.81 | 50.56 | 50.72 | 2,233 |
| 6th Mar 2025 (Thu) | 50.69 | 50.69 | 50.69 | 51.02 | 5 |
| 5th Mar 2025 (Wed) | 47.0375 | 49.9225 | 47.0375 | 49.9225 | 0 |
| 4th Mar 2025 (Tue) | 48.4325 | 48.4325 | 47.0375 | 47.0375 | 0 |
| 3rd Mar 2025 (Mon) | 47.405 | 48.4325 | 47.405 | 48.4325 | 0 |
| 28th Feb 2025 (Fri) | 47.6175 | 47.6175 | 47.405 | 47.405 | 0 |
| 27th Feb 2025 (Thu) | 47.71 | 47.71 | 47.705 | 47.6175 | 1,102 |
| 26th Feb 2025 (Wed) | 47.66 | 48.36 | 47.66 | 48.36 | 0 |
| 25th Feb 2025 (Tue) | 47.225 | 47.66 | 47.225 | 47.66 | 0 |
| 24th Feb 2025 (Mon) | 46.96 | 47.225 | 46.96 | 47.225 | 0 |
| 21st Feb 2025 (Fri) | 47.52 | 47.52 | 46.87 | 46.96 | 1,499 |
| 20th Feb 2025 (Thu) | 46.8425 | 46.965 | 46.8425 | 46.965 | 0 |
| 19th Feb 2025 (Wed) | 47.825 | 47.825 | 47.825 | 46.8425 | 2 |
| 18th Feb 2025 (Tue) | 47.655 | 47.8425 | 47.655 | 47.8425 | 0 |
| 17th Feb 2025 (Mon) | 47.475 | 47.475 | 47.475 | 47.655 | 1 |
| 14th Feb 2025 (Fri) | 47.04 | 47.3775 | 47.04 | 47.3775 | 0 |
| 13th Feb 2025 (Thu) | 46.86 | 46.86 | 46.815 | 47.04 | 2,328 |
| 12th Feb 2025 (Wed) | 45.8175 | 46.09 | 45.8175 | 46.09 | 0 |
| 11th Feb 2025 (Tue) | 45.5125 | 45.8175 | 45.5125 | 45.8175 | 0 |
| 10th Feb 2025 (Mon) | 45.315 | 45.5125 | 45.315 | 45.5125 | 0 |
| 7th Feb 2025 (Fri) | 45.5425 | 45.5425 | 45.315 | 45.315 | 0 |
| 6th Feb 2025 (Thu) | 44.745 | 45.5425 | 44.745 | 45.5425 | 0 |
| 5th Feb 2025 (Wed) | 44.6125 | 44.745 | 44.6125 | 44.745 | 0 |
| 4th Feb 2025 (Tue) | 44.02 | 44.6125 | 44.02 | 44.6125 | 0 |