| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,805.70 | 1,805.70 | 1,798.20 | 1,798.20 | 0 |
| 9th Jul 2026 (Thu) | 1,780.70 | 1,805.70 | 1,780.70 | 1,805.70 | 0 |
| 8th Jul 2026 (Wed) | 1,821.80 | 1,821.80 | 1,780.70 | 1,780.70 | 0 |
| 7th Jul 2026 (Tue) | 1,854.60 | 1,854.60 | 1,821.80 | 1,821.80 | 0 |
| 6th Jul 2026 (Mon) | 1,858.00 | 1,858.00 | 1,854.60 | 1,854.60 | 0 |
| 3rd Jul 2026 (Fri) | 1,835.90 | 1,858.00 | 1,835.90 | 1,858.00 | 0 |
| 2nd Jul 2026 (Thu) | 1,823.20 | 1,835.90 | 1,823.20 | 1,835.90 | 0 |
| 1st Jul 2026 (Wed) | 1,817.60 | 1,823.20 | 1,817.60 | 1,823.20 | 0 |
| 30th Jun 2026 (Tue) | 1,801.30 | 1,817.60 | 1,801.30 | 1,817.60 | 0 |
| 29th Jun 2026 (Mon) | 1,796.50 | 1,801.30 | 1,796.50 | 1,801.30 | 0 |
| 26th Jun 2026 (Fri) | 1,808.30 | 1,808.30 | 1,796.50 | 1,796.50 | 0 |
| 25th Jun 2026 (Thu) | 1,799.90 | 1,808.30 | 1,799.90 | 1,808.30 | 0 |
| 24th Jun 2026 (Wed) | 1,814.00 | 1,814.00 | 1,799.90 | 1,799.90 | 0 |
| 23rd Jun 2026 (Tue) | 1,834.50 | 1,834.50 | 1,814.00 | 1,814.00 | 0 |
| 22nd Jun 2026 (Mon) | 1,834.50 | 1,834.50 | 1,834.50 | 1,834.50 | 0 |
| 19th Jun 2026 (Fri) | 1,849.10 | 1,849.10 | 1,834.50 | 1,834.50 | 0 |
| 18th Jun 2026 (Thu) | 1,863.40 | 1,863.40 | 1,849.10 | 1,849.10 | 0 |
| 17th Jun 2026 (Wed) | 1,852.00 | 1,863.40 | 1,852.00 | 1,863.40 | 0 |
| 16th Jun 2026 (Tue) | 1,850.00 | 1,852.00 | 1,850.00 | 1,852.00 | 0 |
| 15th Jun 2026 (Mon) | 1,823.80 | 1,850.00 | 1,823.80 | 1,850.00 | 0 |
| 12th Jun 2026 (Fri) | 1,788.40 | 1,823.80 | 1,788.40 | 1,823.80 | 0 |
| 11th Jun 2026 (Thu) | 1,786.10 | 1,788.40 | 1,786.10 | 1,788.40 | 0 |
| 10th Jun 2026 (Wed) | 1,800.00 | 1,800.00 | 1,786.10 | 1,786.10 | 0 |
| 9th Jun 2026 (Tue) | 1,831.20 | 1,831.20 | 1,800.00 | 1,800.00 | 0 |
| 8th Jun 2026 (Mon) | 1,824.30 | 1,831.20 | 1,824.30 | 1,831.20 | 0 |
| 5th Jun 2026 (Fri) | 1,844.80 | 1,844.80 | 1,824.30 | 1,824.30 | 0 |
| 4th Jun 2026 (Thu) | 1,828.50 | 1,844.80 | 1,828.50 | 1,844.80 | 0 |
| 3rd Jun 2026 (Wed) | 1,846.50 | 1,846.50 | 1,828.50 | 1,828.50 | 0 |
| 2nd Jun 2026 (Tue) | 1,842.20 | 1,846.50 | 1,842.20 | 1,846.50 | 0 |
| 1st Jun 2026 (Mon) | 1,861.50 | 1,861.50 | 1,842.20 | 1,842.20 | 0 |
| 29th May 2026 (Fri) | 1,850.30 | 1,861.50 | 1,850.30 | 1,861.50 | 0 |
| 28th May 2026 (Thu) | 1,854.80 | 1,854.80 | 1,850.30 | 1,850.30 | 0 |
| 27th May 2026 (Wed) | 1,859.70 | 1,859.70 | 1,854.80 | 1,854.80 | 0 |
| 26th May 2026 (Tue) | 1,837.00 | 1,859.70 | 1,837.00 | 1,859.70 | 0 |
| 25th May 2026 (Mon) | 1,837.00 | 1,837.00 | 1,837.00 | 1,837.00 | 0 |
| 22nd May 2026 (Fri) | 1,820.40 | 1,837.00 | 1,820.40 | 1,837.00 | 0 |
| 21st May 2026 (Thu) | 1,817.10 | 1,820.40 | 1,817.10 | 1,820.40 | 0 |
| 20th May 2026 (Wed) | 1,786.80 | 1,817.10 | 1,786.80 | 1,817.10 | 0 |
| 19th May 2026 (Tue) | 1,794.80 | 1,794.80 | 1,786.80 | 1,786.80 | 0 |
| 18th May 2026 (Mon) | 1,800.60 | 1,800.60 | 1,794.80 | 1,794.80 | 0 |
| 15th May 2026 (Fri) | 1,827.10 | 1,827.10 | 1,800.60 | 1,800.60 | 0 |
| 14th May 2026 (Thu) | 1,810.40 | 1,827.10 | 1,810.40 | 1,827.10 | 0 |
| 13th May 2026 (Wed) | 1,801.20 | 1,810.40 | 1,801.20 | 1,810.40 | 0 |
| 12th May 2026 (Tue) | 1,826.30 | 1,826.30 | 1,801.20 | 1,801.20 | 0 |
| 11th May 2026 (Mon) | 1,823.80 | 1,826.30 | 1,823.80 | 1,826.30 | 0 |