| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,817.10 | 1,820.40 | 1,817.10 | 1,820.40 | 0 |
| 20th May 2026 (Wed) | 1,786.80 | 1,817.10 | 1,786.80 | 1,817.10 | 0 |
| 19th May 2026 (Tue) | 1,794.80 | 1,794.80 | 1,786.80 | 1,786.80 | 0 |
| 18th May 2026 (Mon) | 1,800.60 | 1,800.60 | 1,794.80 | 1,794.80 | 0 |
| 15th May 2026 (Fri) | 1,827.10 | 1,827.10 | 1,800.60 | 1,800.60 | 0 |
| 14th May 2026 (Thu) | 1,810.40 | 1,827.10 | 1,810.40 | 1,827.10 | 0 |
| 13th May 2026 (Wed) | 1,801.20 | 1,810.40 | 1,801.20 | 1,810.40 | 0 |
| 12th May 2026 (Tue) | 1,826.30 | 1,826.30 | 1,801.20 | 1,801.20 | 0 |
| 11th May 2026 (Mon) | 1,823.80 | 1,826.30 | 1,823.80 | 1,826.30 | 0 |
| 8th May 2026 (Fri) | 1,838.40 | 1,838.40 | 1,823.80 | 1,823.80 | 0 |
| 7th May 2026 (Thu) | 1,852.50 | 1,852.50 | 1,838.40 | 1,838.40 | 0 |
| 6th May 2026 (Wed) | 1,795.50 | 1,852.50 | 1,795.50 | 1,852.50 | 0 |
| 5th May 2026 (Tue) | 1,789.70 | 1,795.50 | 1,789.70 | 1,795.50 | 0 |
| 4th May 2026 (Mon) | 1,789.70 | 1,789.70 | 1,789.70 | 1,789.70 | 0 |
| 1st May 2026 (Fri) | 1,783.60 | 1,789.70 | 1,783.60 | 1,789.70 | 0 |
| 30th Apr 2026 (Thu) | 1,767.20 | 1,783.60 | 1,767.20 | 1,783.60 | 0 |
| 29th Apr 2026 (Wed) | 1,775.90 | 1,775.90 | 1,767.20 | 1,767.20 | 0 |
| 28th Apr 2026 (Tue) | 1,795.40 | 1,795.40 | 1,775.90 | 1,775.90 | 0 |
| 27th Apr 2026 (Mon) | 1,809.20 | 1,809.20 | 1,795.40 | 1,795.40 | 0 |
| 24th Apr 2026 (Fri) | 1,818.80 | 1,818.80 | 1,809.20 | 1,809.20 | 0 |
| 23rd Apr 2026 (Thu) | 1,836.20 | 1,836.20 | 1,818.80 | 1,818.80 | 0 |
| 22nd Apr 2026 (Wed) | 1,841.30 | 1,841.30 | 1,836.20 | 1,836.20 | 0 |
| 21st Apr 2026 (Tue) | 1,852.50 | 1,852.50 | 1,841.30 | 1,841.30 | 0 |
| 20th Apr 2026 (Mon) | 1,876.80 | 1,876.80 | 1,852.50 | 1,852.50 | 0 |
| 17th Apr 2026 (Fri) | 1,834.60 | 1,876.80 | 1,834.60 | 1,876.80 | 0 |
| 16th Apr 2026 (Thu) | 1,824.00 | 1,834.60 | 1,824.00 | 1,834.60 | 0 |
| 15th Apr 2026 (Wed) | 1,825.30 | 1,825.30 | 1,824.00 | 1,824.00 | 0 |
| 14th Apr 2026 (Tue) | 1,808.60 | 1,825.30 | 1,808.60 | 1,825.30 | 0 |
| 13th Apr 2026 (Mon) | 1,810.00 | 1,810.00 | 1,808.60 | 1,808.60 | 0 |
| 10th Apr 2026 (Fri) | 1,798.00 | 1,810.00 | 1,798.00 | 1,810.00 | 0 |
| 9th Apr 2026 (Thu) | 1,810.10 | 1,810.10 | 1,798.00 | 1,798.00 | 0 |
| 8th Apr 2026 (Wed) | 1,737.80 | 1,810.10 | 1,737.80 | 1,810.10 | 0 |
| 7th Apr 2026 (Tue) | 1,751.80 | 1,751.80 | 1,737.80 | 1,737.80 | 0 |
| 6th Apr 2026 (Mon) | 1,751.80 | 1,751.80 | 1,751.80 | 1,751.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,751.80 | 1,751.80 | 1,751.80 | 1,751.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,750.00 | 1,751.80 | 1,750.00 | 1,751.80 | 0 |
| 1st Apr 2026 (Wed) | 1,706.40 | 1,750.00 | 1,706.40 | 1,750.00 | 0 |
| 31st Mar 2026 (Tue) | 1,682.50 | 1,706.40 | 1,682.50 | 1,706.40 | 0 |
| 30th Mar 2026 (Mon) | 1,668.70 | 1,682.50 | 1,668.70 | 1,682.50 | 0 |
| 27th Mar 2026 (Fri) | 1,692.20 | 1,692.20 | 1,668.70 | 1,668.70 | 0 |
| 26th Mar 2026 (Thu) | 1,716.40 | 1,716.40 | 1,692.20 | 1,692.20 | 0 |
| 25th Mar 2026 (Wed) | 1,693.70 | 1,716.40 | 1,693.70 | 1,716.40 | 0 |
| 24th Mar 2026 (Tue) | 1,693.80 | 1,693.80 | 1,693.70 | 1,693.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,687.90 | 1,693.80 | 1,687.90 | 1,693.80 | 0 |