| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,840.00 | 1,840.00 | 1,823.90 | 1,823.90 | 0 |
| 25th Sep 2026 (Fri) | 1,832.90 | 1,840.00 | 1,832.90 | 1,840.00 | 0 |
| 24th Sep 2026 (Thu) | 1,864.60 | 1,864.60 | 1,832.90 | 1,832.90 | 0 |
| 23rd Sep 2026 (Wed) | 1,875.50 | 1,875.50 | 1,864.60 | 1,864.60 | 0 |
| 22nd Sep 2026 (Tue) | 1,867.70 | 1,875.50 | 1,867.70 | 1,875.50 | 0 |
| 21st Sep 2026 (Mon) | 1,841.80 | 1,867.70 | 1,841.80 | 1,867.70 | 0 |
| 18th Sep 2026 (Fri) | 1,864.60 | 1,864.60 | 1,841.80 | 1,841.80 | 0 |
| 17th Sep 2026 (Thu) | 1,838.20 | 1,864.60 | 1,838.20 | 1,864.60 | 0 |
| 16th Sep 2026 (Wed) | 1,818.90 | 1,838.20 | 1,818.90 | 1,838.20 | 0 |
| 15th Sep 2026 (Tue) | 1,820.80 | 1,820.80 | 1,818.90 | 1,818.90 | 0 |
| 14th Sep 2026 (Mon) | 1,848.60 | 1,848.60 | 1,820.80 | 1,820.80 | 0 |
| 11th Sep 2026 (Fri) | 1,846.90 | 1,848.60 | 1,846.90 | 1,848.60 | 0 |
| 10th Sep 2026 (Thu) | 1,867.60 | 1,867.60 | 1,846.90 | 1,846.90 | 0 |
| 9th Sep 2026 (Wed) | 1,899.30 | 1,899.30 | 1,867.60 | 1,867.60 | 0 |
| 8th Sep 2026 (Tue) | 1,901.10 | 1,901.10 | 1,899.30 | 1,899.30 | 0 |
| 7th Sep 2026 (Mon) | 1,904.10 | 1,904.10 | 1,901.10 | 1,901.10 | 0 |
| 4th Sep 2026 (Fri) | 1,901.00 | 1,904.10 | 1,901.00 | 1,904.10 | 0 |
| 3rd Sep 2026 (Thu) | 1,882.70 | 1,901.00 | 1,882.70 | 1,901.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,888.90 | 1,888.90 | 1,882.70 | 1,882.70 | 0 |
| 1st Sep 2026 (Tue) | 1,933.80 | 1,933.80 | 1,888.90 | 1,888.90 | 0 |
| 31st Aug 2026 (Mon) | 1,933.80 | 1,933.80 | 1,933.80 | 1,933.80 | 0 |
| 28th Aug 2026 (Fri) | 1,934.10 | 1,934.10 | 1,933.80 | 1,933.80 | 0 |
| 27th Aug 2026 (Thu) | 1,924.20 | 1,934.10 | 1,924.20 | 1,934.10 | 0 |
| 26th Aug 2026 (Wed) | 1,923.10 | 1,924.20 | 1,923.10 | 1,924.20 | 0 |
| 25th Aug 2026 (Tue) | 1,910.90 | 1,923.10 | 1,910.90 | 1,923.10 | 0 |
| 24th Aug 2026 (Mon) | 1,909.50 | 1,910.90 | 1,909.50 | 1,910.90 | 0 |
| 21st Aug 2026 (Fri) | 1,886.90 | 1,909.50 | 1,886.90 | 1,909.50 | 0 |
| 20th Aug 2026 (Thu) | 1,881.70 | 1,886.90 | 1,881.70 | 1,886.90 | 0 |
| 19th Aug 2026 (Wed) | 1,871.40 | 1,881.70 | 1,871.40 | 1,881.70 | 0 |
| 18th Aug 2026 (Tue) | 1,894.10 | 1,894.10 | 1,871.40 | 1,871.40 | 0 |
| 17th Aug 2026 (Mon) | 1,895.80 | 1,895.80 | 1,894.10 | 1,894.10 | 0 |
| 14th Aug 2026 (Fri) | 1,882.40 | 1,895.80 | 1,882.40 | 1,895.80 | 0 |
| 13th Aug 2026 (Thu) | 1,890.80 | 1,890.80 | 1,882.40 | 1,882.40 | 0 |
| 12th Aug 2026 (Wed) | 1,887.70 | 1,890.80 | 1,887.70 | 1,890.80 | 0 |
| 11th Aug 2026 (Tue) | 1,876.20 | 1,887.70 | 1,876.20 | 1,887.70 | 0 |
| 10th Aug 2026 (Mon) | 1,882.90 | 1,882.90 | 1,876.20 | 1,876.20 | 0 |
| 7th Aug 2026 (Fri) | 1,867.30 | 1,882.90 | 1,867.30 | 1,882.90 | 0 |
| 6th Aug 2026 (Thu) | 1,865.40 | 1,867.30 | 1,865.40 | 1,867.30 | 0 |
| 5th Aug 2026 (Wed) | 1,847.10 | 1,865.40 | 1,847.10 | 1,865.40 | 0 |
| 4th Aug 2026 (Tue) | 1,827.20 | 1,847.10 | 1,827.20 | 1,847.10 | 0 |
| 3rd Aug 2026 (Mon) | 1,820.40 | 1,820.40 | 1,820.40 | 1,827.20 | 47 |
| 31st Jul 2026 (Fri) | 1,814.70 | 1,814.70 | 1,809.80 | 1,809.80 | 0 |
| 30th Jul 2026 (Thu) | 1,804.10 | 1,814.70 | 1,804.10 | 1,814.70 | 0 |
| 29th Jul 2026 (Wed) | 1,815.00 | 1,815.00 | 1,804.10 | 1,804.10 | 0 |