Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fteg (FTES) Share Price

Price 1,798.20p on 10-07-2026 at 18:35:13
Change -7.50p -0.42%
Buy 1,800.20p
Sell 1,796.20p
Last Trade: Buy 2,891.00 at 1,818.00p
Day's Volume: 0
Last Close: 1,798.20p
Open: 1,805.70p
ISIN: IE0009F7UB30
Day's Range 0.00p - 0.00p
52wk Range: 1,668.70p - 1,878.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Fteg (FTES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,891 1,818.00p Automatic Execution
13:14:52 - 19-Jan-26
Buy* 4,600 1,803.60p Automatic Execution
13:12:18 - 19-Jan-26
See more Ft Fteg trades

Ft Fteg (FTES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,805.70 1,805.70 1,798.20 1,798.20 0
9th Jul 2026 (Thu) 1,780.70 1,805.70 1,780.70 1,805.70 0
8th Jul 2026 (Wed) 1,821.80 1,821.80 1,780.70 1,780.70 0
7th Jul 2026 (Tue) 1,854.60 1,854.60 1,821.80 1,821.80 0
6th Jul 2026 (Mon) 1,858.00 1,858.00 1,854.60 1,854.60 0
3rd Jul 2026 (Fri) 1,835.90 1,858.00 1,835.90 1,858.00 0
2nd Jul 2026 (Thu) 1,823.20 1,835.90 1,823.20 1,835.90 0
1st Jul 2026 (Wed) 1,817.60 1,823.20 1,817.60 1,823.20 0
30th Jun 2026 (Tue) 1,801.30 1,817.60 1,801.30 1,817.60 0
29th Jun 2026 (Mon) 1,796.50 1,801.30 1,796.50 1,801.30 0
26th Jun 2026 (Fri) 1,808.30 1,808.30 1,796.50 1,796.50 0
25th Jun 2026 (Thu) 1,799.90 1,808.30 1,799.90 1,808.30 0
24th Jun 2026 (Wed) 1,814.00 1,814.00 1,799.90 1,799.90 0
23rd Jun 2026 (Tue) 1,834.50 1,834.50 1,814.00 1,814.00 0
22nd Jun 2026 (Mon) 1,834.50 1,834.50 1,834.50 1,834.50 0
19th Jun 2026 (Fri) 1,849.10 1,849.10 1,834.50 1,834.50 0
18th Jun 2026 (Thu) 1,863.40 1,863.40 1,849.10 1,849.10 0
17th Jun 2026 (Wed) 1,852.00 1,863.40 1,852.00 1,863.40 0
16th Jun 2026 (Tue) 1,850.00 1,852.00 1,850.00 1,852.00 0
15th Jun 2026 (Mon) 1,823.80 1,850.00 1,823.80 1,850.00 0
12th Jun 2026 (Fri) 1,788.40 1,823.80 1,788.40 1,823.80 0
11th Jun 2026 (Thu) 1,786.10 1,788.40 1,786.10 1,788.40 0
See more Ft Fteg price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered