Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fteg (FTES) Share Price

Intraday
Historical

Price	1,820.40p on 21-05-2026 at 16:30:01
Change	3.30p 0.18%
Buy	1,823.80p
Sell	1,817.00p

Last Trade:	Buy 2,891.00 at 1,818.00p
Day's Volume:	0
Last Close:	1,820.40p
Open:	1,817.10p
ISIN:	IE0009F7UB30

Day's Range	0.00p - 0.00p
52wk Range:	1,668.70p - 1,878.40p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fteg (FTES) Latest Trades
Buy*	2,891	1,818.00p	Automatic Execution	13:14:52 - 19-Jan-26
Buy*	4,600	1,803.60p	Automatic Execution	13:12:18 - 19-Jan-26

See more Ft Fteg trades

Ft Fteg (FTES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	1,817.10	1,820.40	1,817.10	1,820.40	0
20th May 2026 (Wed)	1,786.80	1,817.10	1,786.80	1,817.10	0
19th May 2026 (Tue)	1,794.80	1,794.80	1,786.80	1,786.80	0
18th May 2026 (Mon)	1,800.60	1,800.60	1,794.80	1,794.80	0
15th May 2026 (Fri)	1,827.10	1,827.10	1,800.60	1,800.60	0
14th May 2026 (Thu)	1,810.40	1,827.10	1,810.40	1,827.10	0
13th May 2026 (Wed)	1,801.20	1,810.40	1,801.20	1,810.40	0
12th May 2026 (Tue)	1,826.30	1,826.30	1,801.20	1,801.20	0
11th May 2026 (Mon)	1,823.80	1,826.30	1,823.80	1,826.30	0
8th May 2026 (Fri)	1,838.40	1,838.40	1,823.80	1,823.80	0
7th May 2026 (Thu)	1,852.50	1,852.50	1,838.40	1,838.40	0
6th May 2026 (Wed)	1,795.50	1,852.50	1,795.50	1,852.50	0
5th May 2026 (Tue)	1,789.70	1,795.50	1,789.70	1,795.50	0
4th May 2026 (Mon)	1,789.70	1,789.70	1,789.70	1,789.70	0
1st May 2026 (Fri)	1,783.60	1,789.70	1,783.60	1,789.70	0
30th Apr 2026 (Thu)	1,767.20	1,783.60	1,767.20	1,783.60	0
29th Apr 2026 (Wed)	1,775.90	1,775.90	1,767.20	1,767.20	0
28th Apr 2026 (Tue)	1,795.40	1,795.40	1,775.90	1,775.90	0
27th Apr 2026 (Mon)	1,809.20	1,809.20	1,795.40	1,795.40	0
24th Apr 2026 (Fri)	1,818.80	1,818.80	1,809.20	1,809.20	0
23rd Apr 2026 (Thu)	1,836.20	1,836.20	1,818.80	1,818.80	0
22nd Apr 2026 (Wed)	1,841.30	1,841.30	1,836.20	1,836.20	0

See more Ft Fteg price history

Date	Source	Headline
Ft Fteg (FTES) Regulatory News

See more Ft Fteg regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13