| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,751.80 | 1,751.80 | 1,751.80 | 1,751.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,750.00 | 1,751.80 | 1,750.00 | 1,751.80 | 0 |
| 1st Apr 2026 (Wed) | 1,706.40 | 1,750.00 | 1,706.40 | 1,750.00 | 0 |
| 31st Mar 2026 (Tue) | 1,682.50 | 1,706.40 | 1,682.50 | 1,706.40 | 0 |
| 30th Mar 2026 (Mon) | 1,668.70 | 1,682.50 | 1,668.70 | 1,682.50 | 0 |
| 27th Mar 2026 (Fri) | 1,692.20 | 1,692.20 | 1,668.70 | 1,668.70 | 0 |
| 26th Mar 2026 (Thu) | 1,716.40 | 1,716.40 | 1,692.20 | 1,692.20 | 0 |
| 25th Mar 2026 (Wed) | 1,693.70 | 1,716.40 | 1,693.70 | 1,716.40 | 0 |
| 24th Mar 2026 (Tue) | 1,693.80 | 1,693.80 | 1,693.70 | 1,693.70 | 0 |
| 23rd Mar 2026 (Mon) | 1,687.90 | 1,693.80 | 1,687.90 | 1,693.80 | 0 |
| 20th Mar 2026 (Fri) | 1,707.70 | 1,707.70 | 1,687.90 | 1,687.90 | 0 |
| 19th Mar 2026 (Thu) | 1,757.90 | 1,757.90 | 1,707.70 | 1,707.70 | 0 |
| 18th Mar 2026 (Wed) | 1,764.20 | 1,764.20 | 1,757.90 | 1,757.90 | 0 |
| 17th Mar 2026 (Tue) | 1,764.20 | 1,764.20 | 1,764.20 | 1,764.20 | 0 |
| 16th Mar 2026 (Mon) | 1,763.80 | 1,764.20 | 1,763.80 | 1,764.20 | 0 |
| 13th Mar 2026 (Fri) | 1,778.80 | 1,778.80 | 1,763.80 | 1,763.80 | 0 |
| 12th Mar 2026 (Thu) | 1,778.70 | 1,778.80 | 1,778.70 | 1,778.80 | 0 |
| 11th Mar 2026 (Wed) | 1,798.10 | 1,798.10 | 1,778.70 | 1,778.70 | 0 |
| 10th Mar 2026 (Tue) | 1,766.30 | 1,798.10 | 1,766.30 | 1,798.10 | 0 |
| 9th Mar 2026 (Mon) | 1,777.90 | 1,777.90 | 1,766.30 | 1,766.30 | 0 |
| 6th Mar 2026 (Fri) | 1,796.30 | 1,796.30 | 1,777.90 | 1,777.90 | 0 |
| 5th Mar 2026 (Thu) | 1,819.30 | 1,819.30 | 1,796.30 | 1,796.30 | 0 |
| 4th Mar 2026 (Wed) | 1,793.00 | 1,819.30 | 1,793.00 | 1,819.30 | 0 |
| 3rd Mar 2026 (Tue) | 1,848.90 | 1,848.90 | 1,793.00 | 1,793.00 | 0 |
| 2nd Mar 2026 (Mon) | 1,878.40 | 1,878.40 | 1,848.90 | 1,848.90 | 0 |
| 27th Feb 2026 (Fri) | 1,856.80 | 1,878.40 | 1,856.80 | 1,878.40 | 0 |
| 26th Feb 2026 (Thu) | 1,837.40 | 1,856.80 | 1,837.40 | 1,856.80 | 0 |
| 25th Feb 2026 (Wed) | 1,831.20 | 1,837.40 | 1,831.20 | 1,837.40 | 0 |
| 24th Feb 2026 (Tue) | 1,829.40 | 1,831.20 | 1,829.40 | 1,831.20 | 0 |
| 23rd Feb 2026 (Mon) | 1,844.90 | 1,844.90 | 1,829.40 | 1,829.40 | 0 |
| 20th Feb 2026 (Fri) | 1,822.40 | 1,844.90 | 1,822.40 | 1,844.90 | 0 |
| 19th Feb 2026 (Thu) | 1,832.40 | 1,832.40 | 1,822.40 | 1,822.40 | 0 |
| 18th Feb 2026 (Wed) | 1,820.40 | 1,832.40 | 1,820.40 | 1,832.40 | 0 |
| 17th Feb 2026 (Tue) | 1,805.60 | 1,820.40 | 1,805.60 | 1,820.40 | 0 |
| 16th Feb 2026 (Mon) | 1,814.40 | 1,814.40 | 1,805.60 | 1,805.60 | 0 |
| 13th Feb 2026 (Fri) | 1,809.20 | 1,814.40 | 1,809.20 | 1,814.40 | 0 |
| 12th Feb 2026 (Thu) | 1,819.80 | 1,819.80 | 1,809.20 | 1,809.20 | 0 |
| 11th Feb 2026 (Wed) | 1,832.00 | 1,832.00 | 1,819.80 | 1,819.80 | 0 |
| 10th Feb 2026 (Tue) | 1,826.40 | 1,832.00 | 1,826.40 | 1,832.00 | 0 |
| 9th Feb 2026 (Mon) | 1,810.10 | 1,826.40 | 1,810.10 | 1,826.40 | 0 |
| 6th Feb 2026 (Fri) | 1,791.20 | 1,810.10 | 1,791.20 | 1,810.10 | 0 |