| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,791.20 | 1,810.10 | 1,791.20 | 1,810.10 | 0 |
| 5th Feb 2026 (Thu) | 1,804.10 | 1,804.10 | 1,791.20 | 1,791.20 | 0 |
| 4th Feb 2026 (Wed) | 1,805.30 | 1,805.30 | 1,804.10 | 1,804.10 | 0 |
| 3rd Feb 2026 (Tue) | 1,825.60 | 1,825.60 | 1,805.30 | 1,805.30 | 0 |
| 2nd Feb 2026 (Mon) | 1,798.60 | 1,798.60 | 1,798.60 | 1,825.60 | 5,031 |
| 30th Jan 2026 (Fri) | 1,810.30 | 1,813.10 | 1,810.30 | 1,813.10 | 0 |
| 29th Jan 2026 (Thu) | 1,817.00 | 1,817.00 | 1,810.30 | 1,810.30 | 0 |
| 28th Jan 2026 (Wed) | 1,829.60 | 1,829.60 | 1,817.00 | 1,817.00 | 0 |
| 27th Jan 2026 (Tue) | 1,828.60 | 1,829.60 | 1,828.60 | 1,829.60 | 0 |
| 26th Jan 2026 (Mon) | 1,818.30 | 1,828.60 | 1,818.30 | 1,828.60 | 0 |
| 23rd Jan 2026 (Fri) | 1,824.00 | 1,824.00 | 1,818.30 | 1,818.30 | 0 |
| 22nd Jan 2026 (Thu) | 1,809.60 | 1,824.00 | 1,809.60 | 1,824.00 | 0 |
| 21st Jan 2026 (Wed) | 1,808.60 | 1,809.60 | 1,808.60 | 1,809.60 | 0 |
| 20th Jan 2026 (Tue) | 1,808.60 | 1,808.60 | 1,808.60 | 1,808.60 | 0 |
| 19th Jan 2026 (Mon) | 1,803.60 | 1,818.00 | 1,803.60 | 1,808.60 | 7,491 |
| 16th Jan 2026 (Fri) | 1,824.80 | 1,824.80 | 1,819.80 | 1,819.80 | 0 |
| 15th Jan 2026 (Thu) | 1,809.00 | 1,824.80 | 1,809.00 | 1,824.80 | 0 |
| 14th Jan 2026 (Wed) | 1,809.60 | 1,809.60 | 1,809.00 | 1,809.00 | 0 |
| 13th Jan 2026 (Tue) | 1,821.80 | 1,821.80 | 1,809.60 | 1,809.60 | 0 |
| 12th Jan 2026 (Mon) | 1,819.60 | 1,821.80 | 1,819.60 | 1,821.80 | 0 |
| 9th Jan 2026 (Fri) | 1,796.50 | 1,819.60 | 1,796.50 | 1,819.60 | 0 |
| 8th Jan 2026 (Thu) | 1,797.30 | 1,797.30 | 1,796.50 | 1,796.50 | 0 |
| 7th Jan 2026 (Wed) | 1,793.60 | 1,797.30 | 1,793.60 | 1,797.30 | 0 |
| 6th Jan 2026 (Tue) | 1,786.00 | 1,793.60 | 1,786.00 | 1,793.60 | 0 |
| 5th Jan 2026 (Mon) | 1,765.70 | 1,786.00 | 1,765.70 | 1,786.00 | 0 |
| 2nd Jan 2026 (Fri) | 1,772.80 | 1,772.80 | 1,765.70 | 1,765.70 | 0 |
| 1st Jan 2026 (Thu) | 1,772.80 | 1,772.80 | 1,772.80 | 1,772.80 | 0 |
| 31st Dec 2025 (Wed) | 1,779.60 | 1,779.60 | 1,772.80 | 1,772.80 | 0 |
| 30th Dec 2025 (Tue) | 1,768.80 | 1,779.60 | 1,768.80 | 1,779.60 | 0 |
| 29th Dec 2025 (Mon) | 1,773.40 | 1,773.40 | 1,768.80 | 1,768.80 | 0 |
| 26th Dec 2025 (Fri) | 1,773.40 | 1,773.40 | 1,773.40 | 1,773.40 | 0 |
| 25th Dec 2025 (Thu) | 1,773.40 | 1,773.40 | 1,773.40 | 1,773.40 | 0 |
| 24th Dec 2025 (Wed) | 1,774.70 | 1,774.70 | 1,773.40 | 1,773.40 | 0 |
| 23rd Dec 2025 (Tue) | 1,774.00 | 1,774.70 | 1,774.00 | 1,774.70 | 0 |
| 22nd Dec 2025 (Mon) | 1,772.50 | 1,774.00 | 1,772.50 | 1,774.00 | 0 |
| 19th Dec 2025 (Fri) | 1,768.00 | 1,772.50 | 1,768.00 | 1,772.50 | 0 |
| 18th Dec 2025 (Thu) | 1,747.10 | 1,768.00 | 1,747.10 | 1,768.00 | 0 |
| 17th Dec 2025 (Wed) | 1,757.30 | 1,757.30 | 1,747.10 | 1,747.10 | 0 |
| 16th Dec 2025 (Tue) | 1,767.90 | 1,767.90 | 1,757.30 | 1,757.30 | 0 |
| 15th Dec 2025 (Mon) | 1,756.10 | 1,767.90 | 1,756.10 | 1,767.90 | 0 |
| 12th Dec 2025 (Fri) | 1,752.90 | 1,756.10 | 1,752.90 | 1,756.10 | 0 |
| 11th Dec 2025 (Thu) | 1,752.90 | 1,752.90 | 1,752.90 | 1,752.90 | 0 |