Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ft Fteg (FTES) Share Price

Intraday
Historical

Price	1,810.10p on 06-02-2026 at 19:30:06
Change	18.90p 1.06%
Buy	1,813.20p
Sell	1,807.00p

Last Trade:	Buy 2,891.00 at 1,818.00p
Day's Volume:	0
Last Close:	1,810.10p
Open:	1,791.20p
ISIN:	IE0009F7UB30

Day's Range	0.00p - 0.00p
52wk Range:	1,747.10p - 1,829.60p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ft Fteg (FTES) Latest Trades
Buy*	2,891	1,818.00p	Automatic Execution	13:14:52 - 19-Jan-26
Buy*	4,600	1,803.60p	Automatic Execution	13:12:18 - 19-Jan-26

See more Ft Fteg trades

Ft Fteg (FTES) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	1,791.20	1,810.10	1,791.20	1,810.10	0
5th Feb 2026 (Thu)	1,804.10	1,804.10	1,791.20	1,791.20	0
4th Feb 2026 (Wed)	1,805.30	1,805.30	1,804.10	1,804.10	0
3rd Feb 2026 (Tue)	1,825.60	1,825.60	1,805.30	1,805.30	0
2nd Feb 2026 (Mon)	1,798.60	1,798.60	1,798.60	1,825.60	5,031
30th Jan 2026 (Fri)	1,810.30	1,813.10	1,810.30	1,813.10	0
29th Jan 2026 (Thu)	1,817.00	1,817.00	1,810.30	1,810.30	0
28th Jan 2026 (Wed)	1,829.60	1,829.60	1,817.00	1,817.00	0
27th Jan 2026 (Tue)	1,828.60	1,829.60	1,828.60	1,829.60	0
26th Jan 2026 (Mon)	1,818.30	1,828.60	1,818.30	1,828.60	0
23rd Jan 2026 (Fri)	1,824.00	1,824.00	1,818.30	1,818.30	0
22nd Jan 2026 (Thu)	1,809.60	1,824.00	1,809.60	1,824.00	0
21st Jan 2026 (Wed)	1,808.60	1,809.60	1,808.60	1,809.60	0
20th Jan 2026 (Tue)	1,808.60	1,808.60	1,808.60	1,808.60	0
19th Jan 2026 (Mon)	1,803.60	1,818.00	1,803.60	1,808.60	7,491
16th Jan 2026 (Fri)	1,824.80	1,824.80	1,819.80	1,819.80	0
15th Jan 2026 (Thu)	1,809.00	1,824.80	1,809.00	1,824.80	0
14th Jan 2026 (Wed)	1,809.60	1,809.60	1,809.00	1,809.00	0
13th Jan 2026 (Tue)	1,821.80	1,821.80	1,809.60	1,809.60	0
12th Jan 2026 (Mon)	1,819.60	1,821.80	1,819.60	1,821.80	0
9th Jan 2026 (Fri)	1,796.50	1,819.60	1,796.50	1,819.60	0
8th Jan 2026 (Thu)	1,797.30	1,797.30	1,796.50	1,796.50	0
7th Jan 2026 (Wed)	1,793.60	1,797.30	1,793.60	1,797.30	0

See more Ft Fteg price history

Date	Source	Headline
Ft Fteg (FTES) Regulatory News

See more Ft Fteg regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53