Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Fteg (FTES) Share Price

Price 1,751.80p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 1,755.00p
Sell 1,748.60p
Last Trade: Buy 2,891.00 at 1,818.00p
Day's Volume: 0
Last Close: 1,751.80p
Open: 0.00p
ISIN: IE0009F7UB30
Day's Range 0.00p - 0.00p
52wk Range: 1,668.70p - 1,878.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ft Fteg (FTES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,891 1,818.00p Automatic Execution
13:14:52 - 19-Jan-26
Buy* 4,600 1,803.60p Automatic Execution
13:12:18 - 19-Jan-26
See more Ft Fteg trades

Ft Fteg (FTES) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,751.80 1,751.80 1,751.80 1,751.80 0
2nd Apr 2026 (Thu) 1,750.00 1,751.80 1,750.00 1,751.80 0
1st Apr 2026 (Wed) 1,706.40 1,750.00 1,706.40 1,750.00 0
31st Mar 2026 (Tue) 1,682.50 1,706.40 1,682.50 1,706.40 0
30th Mar 2026 (Mon) 1,668.70 1,682.50 1,668.70 1,682.50 0
27th Mar 2026 (Fri) 1,692.20 1,692.20 1,668.70 1,668.70 0
26th Mar 2026 (Thu) 1,716.40 1,716.40 1,692.20 1,692.20 0
25th Mar 2026 (Wed) 1,693.70 1,716.40 1,693.70 1,716.40 0
24th Mar 2026 (Tue) 1,693.80 1,693.80 1,693.70 1,693.70 0
23rd Mar 2026 (Mon) 1,687.90 1,693.80 1,687.90 1,693.80 0
20th Mar 2026 (Fri) 1,707.70 1,707.70 1,687.90 1,687.90 0
19th Mar 2026 (Thu) 1,757.90 1,757.90 1,707.70 1,707.70 0
18th Mar 2026 (Wed) 1,764.20 1,764.20 1,757.90 1,757.90 0
17th Mar 2026 (Tue) 1,764.20 1,764.20 1,764.20 1,764.20 0
16th Mar 2026 (Mon) 1,763.80 1,764.20 1,763.80 1,764.20 0
13th Mar 2026 (Fri) 1,778.80 1,778.80 1,763.80 1,763.80 0
12th Mar 2026 (Thu) 1,778.70 1,778.80 1,778.70 1,778.80 0
11th Mar 2026 (Wed) 1,798.10 1,798.10 1,778.70 1,778.70 0
10th Mar 2026 (Tue) 1,766.30 1,798.10 1,766.30 1,798.10 0
9th Mar 2026 (Mon) 1,777.90 1,777.90 1,766.30 1,766.30 0
6th Mar 2026 (Fri) 1,796.30 1,796.30 1,777.90 1,777.90 0
See more Ft Fteg price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered