Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Kbw Fintech (FTEK) Share Price

Price $61.11 on 27-06-2025 at 17:40:06
Change $0.61 1.01%
Buy $60.98
Sell $60.91
Buy / Sell FTEK Shares
Last Trade: Buy 1.00 at $61.11
Day's Volume: 400
Last Close: $61.11
Open: $60.95
ISIN: IE00BYMS5W68
Day's Range $60.95 - $61.11
52wk Range: $43.72 - $63.12
Market Capitalisation: $N/A
VWAP: $60.98662
Shares in Issue: N/A

Sector:

Inv Kbw Fintech (FTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $61.11 Suspected BUY Trade
16:35:21 - 27-Jun-25
Buy* 4 $61.00 Automatic Execution
15:05:51 - 27-Jun-25
Buy* 1 $61.08 SI Trade
13:00:13 - 27-Jun-25
Buy* 60 $61.06 Automatic Execution
12:59:57 - 27-Jun-25
Buy* 1 $61.04 SI Trade
12:40:34 - 27-Jun-25
Buy* 5 $61.04 SI Trade
12:40:26 - 27-Jun-25
Buy* 1 $60.97 Automatic Execution
11:35:58 - 27-Jun-25
Buy* 1 $60.98 Automatic Execution
11:15:50 - 27-Jun-25
Unknown* 225 $60.94754 Currency Conversion
Negotiated Trade
09:43:35 - 27-Jun-25
Buy* 8 $60.95 Automatic Execution
09:08:26 - 27-Jun-25
See more Inv Kbw Fintech trades

Inv Kbw Fintech (FTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 60.95 61.11 60.95 61.11 400
26th Jun 2025 (Thu) 60.38 60.56 60.38 60.50 1,060
25th Jun 2025 (Wed) 60.85 60.95 60.77 60.35 596
24th Jun 2025 (Tue) 60.29 60.55 60.10 60.55 3,159
23rd Jun 2025 (Mon) 58.77 59.25 58.75 58.94 1,062
20th Jun 2025 (Fri) 58.74 59.13 58.74 59.02 408
19th Jun 2025 (Thu) 58.56 58.68 58.08 58.05 111
18th Jun 2025 (Wed) 58.50 58.93 58.50 58.93 0
17th Jun 2025 (Tue) 58.41 58.62 58.41 58.50 908
16th Jun 2025 (Mon) 58.325 58.97 58.325 58.97 317
13th Jun 2025 (Fri) 58.33 58.54 58.15 58.325 9
12th Jun 2025 (Thu) 59.30 59.50 59.01 59.35 367
11th Jun 2025 (Wed) 59.33 59.38 59.33 59.875 237
10th Jun 2025 (Tue) 59.49 59.49 59.19 59.19 815
9th Jun 2025 (Mon) 59.06 59.06 59.06 59.095 57
6th Jun 2025 (Fri) 58.79 59.13 58.79 59.13 176
5th Jun 2025 (Thu) 58.37 59.21 58.37 59.21 5,080
4th Jun 2025 (Wed) 58.40 58.54 58.40 58.54 909
3rd Jun 2025 (Tue) 57.64 57.81 57.64 57.80 2,883
2nd Jun 2025 (Mon) 57.37 57.39 57.25 57.39 134
30th May 2025 (Fri) 57.14 57.18 57.14 57.47 916
29th May 2025 (Thu) 57.97 57.97 57.74 57.505 1,033
28th May 2025 (Wed) 57.84 57.85 57.84 57.365 26
See more Inv Kbw Fintech price history

Inv Kbw Fintech (FTEK) Regulatory News

Date Source Headline
27th Jun 2025 9:40 am RNS Net Asset Value(s)
26th Jun 2025 9:23 am RNS Net Asset Value(s)
25th Jun 2025 10:40 am RNS Net Asset Value(s)
24th Jun 2025 9:37 am RNS Net Asset Value(s)
23rd Jun 2025 9:52 am RNS Net Asset Value(s)
19th Jun 2025 9:38 am RNS Net Asset Value(s)
18th Jun 2025 9:59 am RNS Net Asset Value(s)
17th Jun 2025 9:29 am RNS Net Asset Value(s)
16th Jun 2025 10:54 am RNS Net Asset Value(s)
13th Jun 2025 10:07 am RNS Net Asset Value(s)
See more Inv Kbw Fintech regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered