| Price | $61.98 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.73 1.19% |
| Buy | $62.07 |
| Sell | $61.99 |
| Buy / Sell FTEK Shares | |
| Last Trade: | Buy 338.00 at $61.98 |
| Day's Volume: | 2,078 |
| Last Close: | $62.03 |
| Open: | $61.46 |
| ISIN: | IE00BYMS5W68 |
| Day's Range | $61.32 - $61.98 |
| 52wk Range: | $37.41 - $61.98 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.6802 |
| Shares in Issue: | N/A |
Recent Trades History Inv Kbw Fintech (FTEK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 338 | $61.98 | Automatic Execution |
16:27:53 - 22-Nov-24 |
| Buy* | 1 | $61.64 | SI Trade |
15:35:54 - 22-Nov-24 |
| Sell* | 75 | $61.60 | Automatic Execution |
15:32:38 - 22-Nov-24 |
| Buy* | 75 | $61.63 | Automatic Execution |
15:31:44 - 22-Nov-24 |
| Sell* | 11 | $61.52 | SI Trade |
15:12:49 - 22-Nov-24 |
| Sell* | 18 | $61.52 | SI Trade |
15:12:48 - 22-Nov-24 |
| Sell* | 75 | $61.52 | Automatic Execution |
15:09:26 - 22-Nov-24 |
| Buy* | 1 | $61.70 | SI Trade |
15:01:30 - 22-Nov-24 |
| Buy* | 150 | $61.71 | Automatic Execution |
15:00:20 - 22-Nov-24 |
| Sell* | 166 | $61.75 | Automatic Execution |
15:00:01 - 22-Nov-24 |
