Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Kbw Fintech (FTEK) Share Price

Price $57.80 on 04-06-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell FTEK Shares
Last Trade: Sell 871.00 at $57.80
Day's Volume: 0
Last Close: $57.80
Open: $0.00
ISIN: IE00BYMS5W68
Day's Range $0.00 - $0.00
52wk Range: $43.72 - $63.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Inv Kbw Fintech (FTEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 871 $57.80 Automatic Execution
16:06:43 - 03-Jun-25
Sell* 12 $57.81 Automatic Execution
16:04:38 - 03-Jun-25
Sell* 871 $57.81 Automatic Execution
16:04:38 - 03-Jun-25
Sell* 871 $57.64 Automatic Execution
15:39:53 - 03-Jun-25
Unknown* 25 $57.96889 Currency Conversion
Negotiated Trade
14:35:54 - 03-Jun-25
Unknown* 233 $57.86284 Currency Conversion
Negotiated Trade
11:44:45 - 03-Jun-25
Buy* 65 $57.39 Suspected BUY Trade
16:35:13 - 02-Jun-25
Unknown* 0 $57.41 SI Trade
16:00:01 - 02-Jun-25
Unknown* 0 $57.35 SI Trade
10:04:52 - 02-Jun-25
Buy* 57 $57.25 Automatic Execution
08:40:56 - 02-Jun-25
See more Inv Kbw Fintech trades

Inv Kbw Fintech (FTEK) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 57.64 57.81 57.64 57.80 2,883
2nd Jun 2025 (Mon) 57.37 57.39 57.25 57.39 134
30th May 2025 (Fri) 57.14 57.18 57.14 57.47 916
29th May 2025 (Thu) 57.97 57.97 57.74 57.505 1,033
28th May 2025 (Wed) 57.84 57.85 57.84 57.365 26
27th May 2025 (Tue) 57.47 57.91 57.47 57.735 218
26th May 2025 (Mon) 56.75 56.75 56.75 56.75 0
23rd May 2025 (Fri) 57.32 57.32 56.04 56.83 1,939
22nd May 2025 (Thu) 57.17 57.17 56.47 56.97 1,023
21st May 2025 (Wed) 58.47 58.47 57.89 57.845 17
20th May 2025 (Tue) 58.235 58.235 58.235 58.33 1,770
19th May 2025 (Mon) 57.46 58.23 57.46 58.235 1,941
16th May 2025 (Fri) 57.97 57.97 57.97 58.21 462
15th May 2025 (Thu) 57.28 57.77 57.28 57.48 306
14th May 2025 (Wed) 58.33 58.33 58.00 58.125 75
13th May 2025 (Tue) 57.49 58.41 57.49 58.375 3,482
12th May 2025 (Mon) 57.88 58.19 57.68 57.33 14,499
9th May 2025 (Fri) 56.16 56.16 56.01 56.01 102
8th May 2025 (Thu) 55.26 56.16 55.26 56.16 5,414
7th May 2025 (Wed) 54.60 54.60 54.57 54.66 2,002
6th May 2025 (Tue) 54.77 54.80 54.19 54.80 2,117
5th May 2025 (Mon) 54.53 54.53 54.53 54.53 0
See more Inv Kbw Fintech price history

Inv Kbw Fintech (FTEK) Regulatory News

Date Source Headline
2nd Jun 2025 9:44 am RNS Net Asset Value(s)
30th May 2025 9:33 am RNS Net Asset Value(s)
29th May 2025 9:45 am RNS Net Asset Value(s)
28th May 2025 9:29 am RNS Net Asset Value(s)
27th May 2025 7:01 am RNS Net Asset Value(s)
23rd May 2025 10:03 am RNS Net Asset Value(s)
22nd May 2025 9:50 am RNS Net Asset Value(s)
21st May 2025 9:58 am RNS Net Asset Value(s)
20th May 2025 9:09 am RNS Net Asset Value(s)
19th May 2025 10:01 am RNS Net Asset Value(s)
See more Inv Kbw Fintech regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered