| Price | $48.73 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | $-0.425 -0.87% |
| Buy | $48.52 |
| Sell | $48.44 |
| Buy / Sell FTEK Shares | |
| Last Trade: | Buy 1.00 at $48.50 |
| Day's Volume: | 23,966 |
| Last Close: | $48.48 |
| Open: | $48.92 |
| ISIN: | IE00BYMS5W68 |
| Day's Range | $48.73 - $49.16 |
| 52wk Range: | $33.07 - $50.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $49.02747 |
| Shares in Issue: | N/A |
Recent Trades History Inv Kbw Fintech (FTEK) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $48.50 | SI Trade |
15:17:16 - 06-Sep-24 |
| Buy* | 112 | $48.73 | Automatic Execution |
15:00:42 - 06-Sep-24 |
| Sell* | 500 | $49.04 | Automatic Execution |
14:06:35 - 06-Sep-24 |
| Sell* | 1,068 | $49.16 | Automatic Execution |
12:40:12 - 06-Sep-24 |
| Sell* | 56 | $49.05 | Automatic Execution |
12:36:45 - 06-Sep-24 |
| Sell* | 1,693 | $49.05 | Automatic Execution |
12:36:45 - 06-Sep-24 |
| Sell* | 3,547 | $49.05 | Automatic Execution |
12:36:45 - 06-Sep-24 |
| Sell* | 56 | $49.06 | Automatic Execution |
12:36:44 - 06-Sep-24 |
| Sell* | 1,694 | $49.05 | Automatic Execution |
12:36:43 - 06-Sep-24 |
| Sell* | 3,546 | $49.05 | Automatic Execution |
12:36:43 - 06-Sep-24 |
