Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Kbw Fintech (FTEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $54.35 Suspected BUY Trade
 16:35:20 - 10-Jul-26
Sell* 9 $54.37 SI Trade
 16:26:03 - 10-Jul-26
Buy* 1 $54.57 SI Trade
 15:47:04 - 10-Jul-26
Sell* 394 $54.41 Automatic Execution
 15:32:43 - 10-Jul-26
Sell* 1 $54.65 Automatic Execution
 13:55:06 - 10-Jul-26
Buy* 1 $54.74 SI Trade
 13:31:31 - 10-Jul-26
Buy* 132 $54.64 Automatic Execution
 11:26:41 - 10-Jul-26
Buy* 14 $54.63 Automatic Execution
 11:26:41 - 10-Jul-26
Buy* 970 $54.56 Automatic Execution
 11:26:41 - 10-Jul-26
Buy* 372 $54.55 Automatic Execution
 11:26:40 - 10-Jul-26
Buy* 372 $54.55 Automatic Execution
 11:26:40 - 10-Jul-26
Buy* 372 $54.55 Automatic Execution
 11:26:40 - 10-Jul-26
Buy* 372 $54.55 Automatic Execution
 11:26:40 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 60 $54.51 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 260 $54.52 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $54.51 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 60 $54.51 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 496 $54.39 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 394 $54.39 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 20 $54.39 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 40 $54.39 Automatic Execution
 10:51:40 - 10-Jul-26
Buy* 20 $54.39 Automatic Execution
 10:51:40 - 10-Jul-26
Unknown* 0 $54.31 SI Trade
 10:41:49 - 10-Jul-26
Sell* 1 $54.23 Automatic Execution
 09:24:52 - 10-Jul-26
Sell* 9 $53.69 Uncrossing Trade
 16:35:10 - 09-Jul-26
Sell* 1 $53.42 SI Trade
 14:50:54 - 09-Jul-26
Unknown* 0 $53.36 SI Trade
 13:50:37 - 09-Jul-26
Unknown* 0 $52.86 SI Trade
 13:30:04 - 09-Jul-26
Sell* 11 $52.86 SI Trade
 13:30:01 - 09-Jul-26
Buy* 270 $53.50 Automatic Execution
 12:04:54 - 09-Jul-26
Buy* 368 $53.50 Automatic Execution
 12:04:54 - 09-Jul-26
Buy* 626 $53.49 Automatic Execution
 12:02:18 - 09-Jul-26
Buy* 626 $53.49 Automatic Execution
 12:02:18 - 09-Jul-26
Sell* 161 $53.47 Automatic Execution
 12:00:52 - 09-Jul-26
Sell* 240 $53.46 Automatic Execution
 12:00:30 - 09-Jul-26
Buy* 95 $53.44 Automatic Execution
 11:58:27 - 09-Jul-26
Buy* 343 $53.44 Automatic Execution
 11:54:12 - 09-Jul-26
Buy* 639 $53.44 Automatic Execution
 11:54:12 - 09-Jul-26
Buy* 53 $53.43 Automatic Execution
 11:54:12 - 09-Jul-26
Sell* 20 $53.41 Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 20 $53.41 Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 19 $53.41 Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 40 $53.41 Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 20 $53.41 Automatic Execution
 11:52:37 - 09-Jul-26
Sell* 20 $53.43 Automatic Execution
 11:46:21 - 09-Jul-26
Buy* 624 $53.50 Automatic Execution
 11:45:16 - 09-Jul-26
Buy* 571 $53.50 Automatic Execution
 11:45:16 - 09-Jul-26
Buy* 53 $53.50 Automatic Execution
 11:45:16 - 09-Jul-26
Buy* 636 $53.45 Automatic Execution
 11:44:05 - 09-Jul-26
Buy* 640 $53.45 Automatic Execution
 11:44:05 - 09-Jul-26
Buy* 674 $53.49 Automatic Execution
 11:27:05 - 09-Jul-26
Buy* 674 $53.49 Automatic Execution
 11:27:05 - 09-Jul-26
Sell* 53 $53.51 Automatic Execution
 10:00:51 - 09-Jul-26
Buy* 53 $53.58 Automatic Execution
 09:55:16 - 09-Jul-26
Buy* 609 $53.56 Automatic Execution
 09:53:21 - 09-Jul-26
Sell* 1 $53.53 Automatic Execution
 09:18:36 - 09-Jul-26
Sell* 159 $53.62 Automatic Execution
 08:21:25 - 09-Jul-26
Sell* 238 $53.62 Automatic Execution
 08:21:25 - 09-Jul-26
Unknown* 0 $53.70 SI Trade
 08:16:05 - 09-Jul-26
Buy* 613 $53.72 Automatic Execution
 08:01:27 - 09-Jul-26
Buy* 613 $53.72 Automatic Execution
 08:01:27 - 09-Jul-26
Buy* 14 $53.71 Automatic Execution
 08:01:19 - 09-Jul-26
Buy* 39 $53.71 Automatic Execution
 08:01:13 - 09-Jul-26
Buy* 53 $53.71 Automatic Execution
 08:01:13 - 09-Jul-26
Buy* 185 $54.00 Suspected BUY Trade
 08:00:21 - 09-Jul-26
Unknown* 0 $53.16704 SI Trade
Currency Conversion
 15:55:43 - 08-Jul-26
Buy* 20 $53.36 Automatic Execution
 15:20:38 - 08-Jul-26
Buy* 20 $53.36 Automatic Execution
 15:20:38 - 08-Jul-26
Buy* 280 $53.36 Automatic Execution
 15:20:38 - 08-Jul-26
Buy* 3 $53.96 SI Trade
 14:37:31 - 08-Jul-26
Buy* 155 $54.07 Automatic Execution
 09:30:10 - 08-Jul-26
Sell* 20 $54.16 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 20 $54.16 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 40 $54.16 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 20 $54.16 Automatic Execution
 09:17:50 - 08-Jul-26
Sell* 40 $54.16 Automatic Execution
 09:17:46 - 08-Jul-26
Sell* 80 $54.16 Automatic Execution
 09:17:45 - 08-Jul-26
Sell* 20 $54.16 Automatic Execution
 09:17:44 - 08-Jul-26
Sell* 20 $54.16 Automatic Execution
 09:17:44 - 08-Jul-26
Sell* 40 $54.16 Automatic Execution
 09:17:44 - 08-Jul-26
Sell* 20 $54.16 Automatic Execution
 09:17:44 - 08-Jul-26
Sell* 40 $54.16 Automatic Execution
 09:17:44 - 08-Jul-26
Sell* 11 $54.15 Automatic Execution
 09:17:43 - 08-Jul-26
Sell* 20 $54.15 Automatic Execution
 09:17:43 - 08-Jul-26
Sell* 20 $54.15 Automatic Execution
 09:17:43 - 08-Jul-26
Sell* 52 $54.33 Automatic Execution
 08:48:08 - 08-Jul-26
Sell* 572 $54.34 Automatic Execution
 08:38:44 - 08-Jul-26
Sell* 572 $54.34 Automatic Execution
 08:38:44 - 08-Jul-26
Sell* 52 $54.35 Automatic Execution
 08:38:32 - 08-Jul-26
Sell* 595 $54.34 Automatic Execution
 08:28:52 - 08-Jul-26
Sell* 646 $54.34 Automatic Execution
 08:28:47 - 08-Jul-26
Sell* 599 $54.34 Automatic Execution
 08:28:41 - 08-Jul-26
Buy* 142 $54.39 Automatic Execution
 08:26:02 - 08-Jul-26
Buy* 376 $54.39 Automatic Execution
 08:26:02 - 08-Jul-26
Buy* 376 $54.39 Automatic Execution
 08:26:02 - 08-Jul-26
Buy* 66 $54.39 Automatic Execution
 08:26:02 - 08-Jul-26
Sell* 20 $54.36 Automatic Execution
 08:22:21 - 08-Jul-26
Sell* 20 $54.36 Automatic Execution
 08:22:21 - 08-Jul-26
Sell* 160 $54.36 Automatic Execution
 08:22:21 - 08-Jul-26
Sell* 644 $54.36 Automatic Execution
 08:15:59 - 08-Jul-26
Sell* 644 $54.36 Automatic Execution
 08:15:59 - 08-Jul-26
Sell* 552 $54.36 Automatic Execution
 08:15:51 - 08-Jul-26
Sell* 644 $54.36 Automatic Execution
 08:15:50 - 08-Jul-26
Sell* 644 $54.36 Automatic Execution
 08:15:49 - 08-Jul-26
Buy* 78 $54.38 Automatic Execution
 08:15:31 - 08-Jul-26
Sell* 72 $54.36 Automatic Execution
 08:15:27 - 08-Jul-26
Sell* 593 $54.36 Automatic Execution
 08:15:19 - 08-Jul-26
Sell* 594 $54.36 Automatic Execution
 08:15:19 - 08-Jul-26
Sell* 581 $54.36 Automatic Execution
 08:15:18 - 08-Jul-26
Sell* 52 $54.35 Automatic Execution
 08:14:08 - 08-Jul-26
Buy* 52 $54.36 Automatic Execution
 08:14:02 - 08-Jul-26
Buy* 78 $54.35 Automatic Execution
 08:14:02 - 08-Jul-26
Buy* 52 $54.36 Automatic Execution
 08:14:00 - 08-Jul-26
Sell* 52 $54.34 Automatic Execution
 08:13:56 - 08-Jul-26
Sell* 450 $54.34 Automatic Execution
 08:13:52 - 08-Jul-26
Sell* 261 $54.36 Automatic Execution
 08:13:52 - 08-Jul-26
Sell* 1,579 $54.36 Automatic Execution
 08:13:52 - 08-Jul-26
Sell* 40 $54.35 Automatic Execution
 08:13:52 - 08-Jul-26
Buy* 78 $54.35 Automatic Execution
 08:13:32 - 08-Jul-26
Buy* 40 $54.36 Automatic Execution
 08:13:32 - 08-Jul-26
Buy* 20 $54.37 Automatic Execution
 08:13:32 - 08-Jul-26
Buy* 20 $54.37 Automatic Execution
 08:13:31 - 08-Jul-26
Sell* 632 $54.34 Automatic Execution
 08:13:28 - 08-Jul-26
Sell* 608 $54.34 Automatic Execution
 08:13:06 - 08-Jul-26
Sell* 608 $54.34 Automatic Execution
 08:13:06 - 08-Jul-26
Sell* 612 $54.34 Automatic Execution
 08:13:03 - 08-Jul-26
Sell* 439 $54.34 Automatic Execution
 08:13:03 - 08-Jul-26
Sell* 614 $54.34 Automatic Execution
 08:13:02 - 08-Jul-26
Sell* 635 $54.34 Automatic Execution
 08:13:01 - 08-Jul-26
Buy* 2,110 $54.40 Automatic Execution
 08:13:00 - 08-Jul-26
Buy* 5,099 $54.41 Automatic Execution
 08:12:59 - 08-Jul-26
Buy* 66 $54.41 Automatic Execution
 08:12:59 - 08-Jul-26
Buy* 723 $54.41 Automatic Execution
 08:12:59 - 08-Jul-26
Buy* 723 $54.41 Automatic Execution
 08:12:59 - 08-Jul-26
Sell* 368 $54.33 Automatic Execution
 08:10:16 - 08-Jul-26
Sell* 368 $54.33 Automatic Execution
 08:10:02 - 08-Jul-26
Sell* 450 $54.33 Automatic Execution
 08:10:01 - 08-Jul-26
Sell* 640 $54.32 Automatic Execution
 08:10:00 - 08-Jul-26
Sell* 640 $54.32 Automatic Execution
 08:10:00 - 08-Jul-26
Buy* 104 $54.34 Automatic Execution
 08:07:24 - 08-Jul-26
Buy* 156 $54.34 Automatic Execution
 08:07:24 - 08-Jul-26
Buy* 156 $54.34 Automatic Execution
 08:07:23 - 08-Jul-26
Sell* 709 $54.36 Automatic Execution
 08:06:51 - 08-Jul-26
Sell* 843 $54.38 Automatic Execution
 08:04:16 - 08-Jul-26
Sell* 52 $54.35 Automatic Execution
 08:03:03 - 08-Jul-26
Sell* 450 $54.35 Automatic Execution
 08:03:03 - 08-Jul-26
Sell* 52 $54.36 Automatic Execution
 08:03:03 - 08-Jul-26
Sell* 654 $54.34 Automatic Execution
 08:03:03 - 08-Jul-26
Unknown* 0 $55.02 SI Trade
 15:51:32 - 07-Jul-26
Unknown* 0 $55.02 SI Trade
 15:51:20 - 07-Jul-26
Sell* 1 $55.02 SI Trade
 15:51:16 - 07-Jul-26
Unknown* 0 $55.03198 SI Trade
Currency Conversion
 15:11:01 - 07-Jul-26
Sell* 435 $55.44 Automatic Execution
 14:48:03 - 07-Jul-26
Buy* 20 $55.65 Automatic Execution
 14:36:18 - 07-Jul-26
Sell* 84 $55.61 Automatic Execution
 14:35:54 - 07-Jul-26
Unknown* 0 $55.27794 SI Trade
Currency Conversion
 09:59:12 - 07-Jul-26
Unknown* 0 $55.27794 SI Trade
Currency Conversion
 09:59:02 - 07-Jul-26
Buy* 607 $55.16 Automatic Execution
 08:59:49 - 07-Jul-26
Buy* 607 $55.16 Automatic Execution
 08:59:49 - 07-Jul-26
Buy* 76 $55.17 Automatic Execution
 08:59:09 - 07-Jul-26
Buy* 76 $55.17 Automatic Execution
 08:59:08 - 07-Jul-26
Buy* 76 $55.17 Automatic Execution
 08:59:08 - 07-Jul-26
Buy* 51 $55.17 Automatic Execution
 08:59:08 - 07-Jul-26
Buy* 76 $55.17 Automatic Execution
 08:59:08 - 07-Jul-26
Buy* 76 $55.17 Automatic Execution
 08:59:08 - 07-Jul-26
Unknown* 0 $55.18 SI Trade
 08:22:13 - 07-Jul-26
Unknown* 0 $55.06 SI Trade
 08:19:20 - 07-Jul-26
Sell* 957 $55.00 Automatic Execution
 08:10:09 - 07-Jul-26
Buy* 957 $55.02 Automatic Execution
 08:10:02 - 07-Jul-26
Buy* 54 $54.99 Automatic Execution
 08:00:04 - 07-Jul-26
Buy* 64 $54.99 Suspected BUY Trade
 08:00:04 - 07-Jul-26
Buy* 93 $54.35 Automatic Execution
 16:06:11 - 06-Jul-26
Buy* 315 $54.23 Automatic Execution
 16:01:45 - 06-Jul-26
Unknown* 0 $53.96991 SI Trade
Currency Conversion
 15:43:46 - 06-Jul-26
Buy* 435 $53.93 Automatic Execution
 15:16:53 - 06-Jul-26
Sell* 493 $54.18 Automatic Execution
 14:53:04 - 06-Jul-26
Buy* 493 $54.18 Automatic Execution
 14:47:44 - 06-Jul-26
Buy* 949 $54.18 Automatic Execution
 14:47:44 - 06-Jul-26
Buy* 1,150 $54.18 Automatic Execution
 14:47:44 - 06-Jul-26
Buy* 1,325 $54.18 Automatic Execution
 14:47:44 - 06-Jul-26
Buy* 1,196 $54.18 Automatic Execution
 14:47:44 - 06-Jul-26
Buy* 2,468 $54.18 Automatic Execution
 14:47:43 - 06-Jul-26
Buy* 20 $53.90 Automatic Execution
 14:41:35 - 06-Jul-26
Buy* 20 $53.90 Automatic Execution
 14:41:34 - 06-Jul-26
Buy* 20 $53.89 Automatic Execution
 14:40:41 - 06-Jul-26
Sell* 20 $54.11 Automatic Execution
 13:30:22 - 06-Jul-26
Sell* 20 $54.10 Automatic Execution
 13:23:21 - 06-Jul-26
Sell* 2 $54.11 Automatic Execution
 13:14:48 - 06-Jul-26
Sell* 573 $54.19 Automatic Execution
 13:01:05 - 06-Jul-26
Sell* 460 $54.21 Automatic Execution
 12:58:44 - 06-Jul-26
Sell* 118 $54.21 Automatic Execution
 12:57:43 - 06-Jul-26
Sell* 100 $54.21 Automatic Execution
 12:57:43 - 06-Jul-26
Sell* 190 $54.21 Automatic Execution
 12:57:43 - 06-Jul-26
Sell* 460 $54.21 Automatic Execution
 12:57:43 - 06-Jul-26
Buy* 40 $54.29 Automatic Execution
 12:00:55 - 06-Jul-26
Sell* 106 $54.42 Automatic Execution
 09:42:38 - 06-Jul-26
Sell* 52 $54.42 Automatic Execution
 09:37:33 - 06-Jul-26
Buy* 52 $54.45 Automatic Execution
 09:29:29 - 06-Jul-26
Buy* 20 $54.45 Automatic Execution
 09:29:29 - 06-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84