| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $50.77 | Uncrossing Trade |
16:35:06 - 21-May-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
16:28:56 - 21-May-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 10 | $50.78 | Automatic Execution |
16:28:55 - 21-May-26 |
| Buy* | 14 | $50.91 | Automatic Execution |
16:14:31 - 21-May-26 |
| Buy* | 44 | $50.86 | Automatic Execution |
16:12:32 - 21-May-26 |
| Buy* | 10 | $50.84 | Automatic Execution |
15:49:34 - 21-May-26 |
| Sell* | 10 | $50.78 | Automatic Execution |
15:47:56 - 21-May-26 |
| Buy* | 10 | $50.86 | Automatic Execution |
15:45:01 - 21-May-26 |
| Unknown* | 0 | $50.86 | SI Trade |
15:36:12 - 21-May-26 |
| Unknown* | 0 | $50.96 | SI Trade |
15:29:01 - 21-May-26 |
| Sell* | 80 | $50.73 | Automatic Execution |
14:59:06 - 21-May-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
14:52:30 - 21-May-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Buy* | 10 | $50.76 | Automatic Execution |
14:52:29 - 21-May-26 |
| Sell* | 20 | $50.59 | Automatic Execution |
14:40:51 - 21-May-26 |
| Buy* | 10 | $50.73 | Automatic Execution |
14:39:01 - 21-May-26 |
| Buy* | 40 | $50.73 | Automatic Execution |
14:39:01 - 21-May-26 |
| Sell* | 10 | $50.85 | Automatic Execution |
14:31:23 - 21-May-26 |
| Sell* | 10 | $50.85 | Automatic Execution |
14:31:22 - 21-May-26 |
| Sell* | 20 | $50.85 | Automatic Execution |
14:31:22 - 21-May-26 |
| Buy* | 20 | $51.11 | Automatic Execution |
14:22:32 - 21-May-26 |
| Sell* | 20 | $51.11 | Automatic Execution |
14:08:45 - 21-May-26 |
| Buy* | 170 | $51.13 | Automatic Execution |
14:02:45 - 21-May-26 |
| Sell* | 10 | $51.11 | Automatic Execution |
13:22:40 - 21-May-26 |
| Sell* | 10 | $51.11 | Automatic Execution |
13:22:40 - 21-May-26 |
| Sell* | 10 | $51.11 | Automatic Execution |
13:22:40 - 21-May-26 |
| Sell* | 10 | $51.11 | Automatic Execution |
13:22:40 - 21-May-26 |
| Sell* | 10 | $51.15 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 730 | $51.23 | Automatic Execution |
11:31:54 - 21-May-26 |
| Buy* | 752 | $51.23 | Automatic Execution |
11:31:54 - 21-May-26 |
| Buy* | 480 | $51.22 | Automatic Execution |
11:31:51 - 21-May-26 |
| Buy* | 480 | $51.22 | Automatic Execution |
11:31:51 - 21-May-26 |
| Buy* | 480 | $51.22 | Automatic Execution |
11:31:51 - 21-May-26 |
| Sell* | 510 | $51.22 | Automatic Execution |
11:30:57 - 21-May-26 |
| Sell* | 510 | $51.22 | Automatic Execution |
11:30:57 - 21-May-26 |
| Sell* | 510 | $51.22 | Automatic Execution |
11:30:57 - 21-May-26 |
| Buy* | 480 | $51.29 | Automatic Execution |
11:29:41 - 21-May-26 |
| Buy* | 480 | $51.29 | Automatic Execution |
11:29:41 - 21-May-26 |
| Buy* | 480 | $51.30 | Automatic Execution |
11:29:11 - 21-May-26 |
| Sell* | 20 | $51.27 | Automatic Execution |
11:26:51 - 21-May-26 |
| Sell* | 492 | $51.42 | Automatic Execution |
11:25:16 - 21-May-26 |
| Sell* | 10 | $51.42 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 10 | $51.42 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 20 | $51.42 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 10 | $51.42 | Automatic Execution |
11:25:15 - 21-May-26 |
| Sell* | 10 | $51.42 | Automatic Execution |
11:25:14 - 21-May-26 |
| Buy* | 681 | $51.49 | Automatic Execution |
10:57:35 - 21-May-26 |
| Buy* | 673 | $51.54 | Automatic Execution |
10:27:33 - 21-May-26 |
| Unknown* | 0 | $51.59 | SI Trade |
10:16:38 - 21-May-26 |
| Buy* | 1 | $51.59 | Automatic Execution |
10:16:38 - 21-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
10:16:38 - 21-May-26 |
| Sell* | 10 | $51.48 | Automatic Execution |
10:07:57 - 21-May-26 |
| Sell* | 10 | $51.48 | Automatic Execution |
10:07:57 - 21-May-26 |
| Sell* | 190 | $51.48 | Automatic Execution |
10:07:57 - 21-May-26 |
| Buy* | 754 | $51.51 | Automatic Execution |
10:06:01 - 21-May-26 |
| Buy* | 154 | $51.48 | Automatic Execution |
09:06:57 - 21-May-26 |
| Unknown* | 0 | $51.35 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 350 | $51.32 | Uncrossing Trade |
08:00:08 - 21-May-26 |
| Sell* | 43 | $51.26 | Uncrossing Trade |
16:35:10 - 20-May-26 |
| Buy* | 50 | $51.10 | Automatic Execution |
16:15:33 - 20-May-26 |
| Buy* | 30 | $51.10 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 40 | $51.10 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 10 | $51.10 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 0 | $51.04137 | SI Trade Currency Conversion |
15:37:59 - 20-May-26 |
| Sell* | 445 | $51.04 | Automatic Execution |
15:37:58 - 20-May-26 |
| Sell* | 200 | $51.12 | Automatic Execution |
15:33:52 - 20-May-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 50 | $50.99 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 20 | $50.99 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 445 | $50.99 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 10 | $50.99 | Automatic Execution |
15:16:34 - 20-May-26 |
| Buy* | 10 | $50.95 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 10 | $50.95 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 10 | $50.95 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 10 | $50.95 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 20 | $50.95 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 10 | $50.89 | Automatic Execution |
15:15:39 - 20-May-26 |
| Buy* | 10 | $50.82 | Automatic Execution |
15:14:37 - 20-May-26 |
| Buy* | 10 | $50.82 | Automatic Execution |
15:14:37 - 20-May-26 |
| Sell* | 10 | $50.72 | Automatic Execution |
14:58:31 - 20-May-26 |
| Buy* | 10 | $50.74 | Automatic Execution |
14:58:05 - 20-May-26 |
| Sell* | 413 | $50.78 | Automatic Execution |
14:47:50 - 20-May-26 |
| Sell* | 40 | $50.76 | Automatic Execution |
14:46:31 - 20-May-26 |
| Buy* | 10 | $50.59 | Automatic Execution |
14:45:35 - 20-May-26 |
| Buy* | 10 | $50.59 | Automatic Execution |
14:45:35 - 20-May-26 |
| Buy* | 413 | $50.59 | Automatic Execution |
14:45:35 - 20-May-26 |
| Buy* | 10 | $50.54 | Automatic Execution |
14:45:25 - 20-May-26 |
| Buy* | 10 | $50.54 | Automatic Execution |
14:45:25 - 20-May-26 |
| Sell* | 70 | $50.48 | Automatic Execution |
14:40:23 - 20-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
14:36:46 - 20-May-26 |
| Buy* | 20 | $50.17 | Automatic Execution |
14:36:46 - 20-May-26 |
| Buy* | 10 | $50.17 | Automatic Execution |
14:36:46 - 20-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
14:36:14 - 20-May-26 |
| Buy* | 10 | $50.12 | Automatic Execution |
14:36:14 - 20-May-26 |
| Buy* | 200 | $50.12 | Automatic Execution |
14:36:14 - 20-May-26 |
| Sell* | 90 | $50.15 | Automatic Execution |
14:35:06 - 20-May-26 |
| Sell* | 30 | $50.08 | Automatic Execution |
14:35:06 - 20-May-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
14:35:06 - 20-May-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
14:35:06 - 20-May-26 |
| Sell* | 10 | $50.13 | Automatic Execution |
14:35:06 - 20-May-26 |
| Sell* | 40 | $50.13 | Automatic Execution |
14:35:06 - 20-May-26 |
| Sell* | 10 | $50.17 | Automatic Execution |
14:35:04 - 20-May-26 |
| Sell* | 283 | $51.01 | Automatic Execution |
12:50:51 - 20-May-26 |
| Unknown* | 0 | $51.13 | SI Trade |
12:36:58 - 20-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
12:34:12 - 20-May-26 |
| Unknown* | 0 | $51.04 | SI Trade |
10:43:33 - 20-May-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
10:43:20 - 20-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
10:43:20 - 20-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
10:43:20 - 20-May-26 |
| Unknown* | 0 | $51.05 | SI Trade |
10:01:00 - 20-May-26 |
| Unknown* | 0 | $51.04 | SI Trade |
10:00:56 - 20-May-26 |
| Buy* | 1 | $51.04 | Automatic Execution |
10:00:56 - 20-May-26 |
| Sell* | 220 | $50.94 | Automatic Execution |
09:08:47 - 20-May-26 |
| Sell* | 637 | $50.94 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 251 | $51.26 | Uncrossing Trade |
16:35:14 - 19-May-26 |
| Sell* | 4 | $51.34 | SI Trade |
16:16:10 - 19-May-26 |
| Unknown* | 284 | $51.43823 | Currency Conversion Negotiated Trade |
15:54:18 - 19-May-26 |
| Buy* | 10 | $51.50 | Automatic Execution |
15:38:26 - 19-May-26 |
| Buy* | 10 | $51.45 | Automatic Execution |
15:37:54 - 19-May-26 |
| Buy* | 10 | $51.45 | Automatic Execution |
15:37:54 - 19-May-26 |
| Buy* | 20 | $51.45 | Automatic Execution |
15:37:54 - 19-May-26 |
| Buy* | 20 | $51.45 | Automatic Execution |
15:37:54 - 19-May-26 |
| Buy* | 10 | $51.45 | Automatic Execution |
15:37:54 - 19-May-26 |
| Buy* | 20 | $51.52 | Automatic Execution |
15:31:46 - 19-May-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
15:31:46 - 19-May-26 |
| Buy* | 10 | $51.52 | Automatic Execution |
15:31:46 - 19-May-26 |
| Buy* | 500 | $51.51 | Automatic Execution |
15:31:20 - 19-May-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
15:30:20 - 19-May-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
15:30:20 - 19-May-26 |
| Buy* | 20 | $51.56 | Automatic Execution |
15:30:19 - 19-May-26 |
| Buy* | 10 | $51.56 | Automatic Execution |
15:30:19 - 19-May-26 |
| Buy* | 20 | $51.56 | Automatic Execution |
15:30:19 - 19-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
15:26:30 - 19-May-26 |
| Unknown* | 0 | $51.68 | SI Trade |
15:23:49 - 19-May-26 |
| Unknown* | 0 | $51.67 | SI Trade |
15:23:09 - 19-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
15:11:09 - 19-May-26 |
| Buy* | 20 | $51.63 | Automatic Execution |
15:11:09 - 19-May-26 |
| Buy* | 20 | $51.63 | Automatic Execution |
15:11:09 - 19-May-26 |
| Buy* | 20 | $51.63 | Automatic Execution |
15:11:09 - 19-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
15:11:09 - 19-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
15:11:09 - 19-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
15:11:09 - 19-May-26 |
| Buy* | 10 | $51.63 | Automatic Execution |
15:11:09 - 19-May-26 |
| Sell* | 90 | $51.60 | Automatic Execution |
15:07:43 - 19-May-26 |
| Buy* | 20 | $51.62 | Automatic Execution |
14:57:05 - 19-May-26 |
| Buy* | 40 | $51.62 | Automatic Execution |
14:57:05 - 19-May-26 |
| Buy* | 10 | $51.62 | Automatic Execution |
14:57:05 - 19-May-26 |
| Buy* | 10 | $51.66 | Automatic Execution |
14:55:37 - 19-May-26 |
| Buy* | 30 | $51.66 | Automatic Execution |
14:55:36 - 19-May-26 |
| Unknown* | 0 | $51.78976 | SI Trade Currency Conversion |
14:53:16 - 19-May-26 |
| Unknown* | 0 | $51.79558 | SI Trade Currency Conversion |
14:52:48 - 19-May-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:48:53 - 19-May-26 |
| Unknown* | 0 | $51.41 | SI Trade |
14:48:42 - 19-May-26 |
| Sell* | 10 | $51.20 | Automatic Execution |
14:39:53 - 19-May-26 |
| Sell* | 20 | $51.20 | Automatic Execution |
14:39:53 - 19-May-26 |
| Buy* | 210 | $51.15 | Automatic Execution |
14:38:33 - 19-May-26 |
| Sell* | 30 | $51.22 | Automatic Execution |
14:35:12 - 19-May-26 |
| Sell* | 10 | $51.22 | Automatic Execution |
14:35:12 - 19-May-26 |
| Sell* | 70 | $51.22 | Automatic Execution |
14:35:12 - 19-May-26 |
| Buy* | 3 | $51.31 | Automatic Execution |
13:29:01 - 19-May-26 |
| Sell* | 10 | $51.27 | Automatic Execution |
13:21:57 - 19-May-26 |
| Sell* | 10 | $51.27 | Automatic Execution |
13:21:57 - 19-May-26 |
| Sell* | 10 | $51.27 | Automatic Execution |
13:20:38 - 19-May-26 |
| Sell* | 10 | $51.27 | Automatic Execution |
13:20:38 - 19-May-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
13:18:41 - 19-May-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
13:18:41 - 19-May-26 |
| Sell* | 10 | $51.25 | Automatic Execution |
13:18:41 - 19-May-26 |
| Sell* | 10 | $51.22 | Automatic Execution |
12:55:29 - 19-May-26 |
| Sell* | 60 | $51.22 | Automatic Execution |
12:55:28 - 19-May-26 |
| Unknown* | 0 | $51.31815 | SI Trade Currency Conversion |
12:33:18 - 19-May-26 |
| Unknown* | 0 | $51.42877 | SI Trade Currency Conversion |
12:31:17 - 19-May-26 |
| Unknown* | 0 | $51.33562 | SI Trade Currency Conversion |
12:30:35 - 19-May-26 |
| Sell* | 624 | $51.36 | Automatic Execution |
09:08:43 - 19-May-26 |
| Sell* | 10 | $51.36 | Automatic Execution |
09:08:40 - 19-May-26 |
| Sell* | 60 | $51.36 | Automatic Execution |
09:07:38 - 19-May-26 |
| Buy* | 1 | $51.45 | Automatic Execution |
09:05:00 - 19-May-26 |
| Sell* | 6 | $51.47 | Automatic Execution |
09:05:00 - 19-May-26 |
| Unknown* | 0 | $51.38802 | SI Trade Currency Conversion |
08:05:10 - 19-May-26 |
| Unknown* | 0 | $51.31 | SI Trade |
08:00:08 - 19-May-26 |
| Buy* | 1 | $51.32 | Automatic Execution |
08:00:06 - 19-May-26 |
| Unknown* | 0 | $51.33 | SI Trade |
08:00:04 - 19-May-26 |
| Unknown* | 0 | $51.27 | SI Trade |
08:00:03 - 19-May-26 |
| Buy* | 7 | $51.26 | Suspected BUY Trade |
08:00:03 - 19-May-26 |
| Buy* | 1 | $51.27 | SI Trade |
08:00:01 - 19-May-26 |