Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Kbw Fintech (FTEK) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $55.00 SI Trade
 08:00:08 - 29-Sep-26
Buy* 1 $55.12 Automatic Execution
 08:00:07 - 29-Sep-26
Buy* 1 $55.27 SI Trade
 08:00:05 - 29-Sep-26
Buy* 1 $55.27 SI Trade
 08:00:05 - 29-Sep-26
Unknown* 300 $54.8894 OTC Trade
 17:10:55 - 28-Sep-26
Buy* 5 $54.95 SI Trade
 16:19:08 - 28-Sep-26
Buy* 1 $54.82 Automatic Execution
 15:47:50 - 28-Sep-26
Buy* 140 $54.95 Automatic Execution
 15:36:10 - 28-Sep-26
Buy* 20 $54.95 Automatic Execution
 15:36:10 - 28-Sep-26
Buy* 140 $54.95 Automatic Execution
 15:36:10 - 28-Sep-26
Buy* 20 $54.95 Automatic Execution
 15:36:10 - 28-Sep-26
Buy* 20 $54.96 Automatic Execution
 15:33:23 - 28-Sep-26
Buy* 20 $54.96 Automatic Execution
 15:33:23 - 28-Sep-26
Buy* 20 $54.96 Automatic Execution
 15:33:23 - 28-Sep-26
Buy* 80 $54.96 Automatic Execution
 15:33:22 - 28-Sep-26
Sell* 452 $55.05 Automatic Execution
 15:14:27 - 28-Sep-26
Sell* 20 $55.09 Automatic Execution
 15:13:22 - 28-Sep-26
Sell* 20 $55.09 Automatic Execution
 15:13:22 - 28-Sep-26
Sell* 160 $55.09 Automatic Execution
 15:13:22 - 28-Sep-26
Buy* 452 $54.88 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 2,276 $54.88 Automatic Execution
 14:55:29 - 28-Sep-26
Buy* 117 $54.61 Automatic Execution
 14:36:42 - 28-Sep-26
Buy* 420 $54.61 Automatic Execution
 14:36:42 - 28-Sep-26
Sell* 1,000 $54.73 Automatic Execution
 14:35:22 - 28-Sep-26
Unknown* 0 $54.82832 SI Trade
Currency Conversion
 14:34:02 - 28-Sep-26
Sell* 60 $55.40 Automatic Execution
 13:39:02 - 28-Sep-26
Sell* 20 $55.40 Automatic Execution
 13:39:02 - 28-Sep-26
Sell* 440 $55.40 Automatic Execution
 13:39:02 - 28-Sep-26
Sell* 120 $55.40 Automatic Execution
 13:39:02 - 28-Sep-26
Sell* 360 $55.40 Automatic Execution
 13:39:02 - 28-Sep-26
Unknown* 0 $55.49 SI Trade
 08:30:35 - 28-Sep-26
Sell* 61 $55.45 Automatic Execution
 08:21:28 - 28-Sep-26
Unknown* 0 $55.62533 SI Trade
Currency Conversion
 08:04:48 - 28-Sep-26
Unknown* 0 $55.54 SI Trade
 08:01:15 - 28-Sep-26
Buy* 1,012 $55.52 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 61 $55.51 Automatic Execution
 08:00:17 - 28-Sep-26
Buy* 598 $55.52 Automatic Execution
 08:00:16 - 28-Sep-26
Buy* 1,012 $55.52 Automatic Execution
 08:00:16 - 28-Sep-26
Unknown* 0 $55.53 SI Trade
 08:00:12 - 28-Sep-26
Unknown* 0 $54.96 SI Trade
 08:00:12 - 28-Sep-26
Buy* 2 $55.53 Suspected BUY Trade
 08:00:11 - 28-Sep-26
Sell* 7 $55.82 Uncrossing Trade
 16:35:10 - 25-Sep-26
Buy* 20 $55.79 Automatic Execution
 15:53:49 - 25-Sep-26
Buy* 60 $55.79 Automatic Execution
 15:53:49 - 25-Sep-26
Buy* 20 $55.79 Automatic Execution
 15:53:49 - 25-Sep-26
Buy* 20 $55.91 Automatic Execution
 15:01:00 - 25-Sep-26
Buy* 20 $55.91 Automatic Execution
 15:01:00 - 25-Sep-26
Buy* 20 $55.91 Automatic Execution
 15:01:00 - 25-Sep-26
Buy* 20 $55.91 Automatic Execution
 15:01:00 - 25-Sep-26
Buy* 60 $55.91 Automatic Execution
 15:01:00 - 25-Sep-26
Buy* 340 $55.91 Automatic Execution
 15:01:00 - 25-Sep-26
Sell* 140 $55.90 Automatic Execution
 14:36:21 - 25-Sep-26
Sell* 60 $55.90 Automatic Execution
 14:36:21 - 25-Sep-26
Sell* 20 $55.90 Automatic Execution
 14:36:21 - 25-Sep-26
Sell* 40 $55.93 Automatic Execution
 14:36:19 - 25-Sep-26
Sell* 40 $55.93 Automatic Execution
 14:36:19 - 25-Sep-26
Sell* 40 $55.93 Automatic Execution
 14:36:19 - 25-Sep-26
Sell* 160 $55.93 Automatic Execution
 14:36:19 - 25-Sep-26
Sell* 140 $55.93 Automatic Execution
 14:36:19 - 25-Sep-26
Unknown* 0 $56.07 SI Trade
 10:08:24 - 25-Sep-26
Sell* 27 $56.01002 Ordinary
 08:00:14 - 25-Sep-26
Buy* 1 $56.14 Suspected BUY Trade
 08:00:12 - 25-Sep-26
Buy* 2 $55.43 Suspected BUY Trade
 16:35:06 - 24-Sep-26
Buy* 20 $55.45 Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 20 $55.45 Automatic Execution
 16:16:05 - 24-Sep-26
Buy* 20 $55.45 Automatic Execution
 16:16:05 - 24-Sep-26
Sell* 80 $55.43 Automatic Execution
 16:14:26 - 24-Sep-26
Sell* 74 $55.41 SI Trade
 16:13:34 - 24-Sep-26
Buy* 20 $55.50 Automatic Execution
 16:06:15 - 24-Sep-26
Buy* 20 $55.50 Automatic Execution
 16:06:15 - 24-Sep-26
Buy* 20 $55.50 Automatic Execution
 16:06:15 - 24-Sep-26
Buy* 20 $55.50 Automatic Execution
 16:06:15 - 24-Sep-26
Sell* 160 $55.52 Automatic Execution
 15:55:21 - 24-Sep-26
Buy* 20 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 20 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 40 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 20 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 40 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 60 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 20 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 40 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 20 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 20 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 20 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 40 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 20 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Buy* 20 $55.58 Automatic Execution
 15:50:04 - 24-Sep-26
Sell* 527 $55.63 Automatic Execution
 15:43:43 - 24-Sep-26
Sell* 40 $55.67 Automatic Execution
 15:42:32 - 24-Sep-26
Buy* 20 $55.69 Automatic Execution
 15:37:02 - 24-Sep-26
Buy* 20 $55.69 Automatic Execution
 15:37:02 - 24-Sep-26
Sell* 80 $55.65 Automatic Execution
 15:32:13 - 24-Sep-26
Buy* 20 $55.60 Automatic Execution
 15:17:54 - 24-Sep-26
Buy* 40 $55.60 Automatic Execution
 15:17:54 - 24-Sep-26
Buy* 12 $55.60 Automatic Execution
 15:17:54 - 24-Sep-26
Buy* 420 $55.60 Automatic Execution
 15:17:54 - 24-Sep-26
Buy* 515 $55.60 Automatic Execution
 15:17:54 - 24-Sep-26
Sell* 86 $55.54 Automatic Execution
 15:15:26 - 24-Sep-26
Sell* 20 $55.55 Automatic Execution
 15:15:24 - 24-Sep-26
Sell* 80 $55.55 Automatic Execution
 15:15:24 - 24-Sep-26
Sell* 60 $55.55 Automatic Execution
 15:15:24 - 24-Sep-26
Sell* 1,003 $55.56 Automatic Execution
 15:15:21 - 24-Sep-26
Sell* 2,341 $55.56 Automatic Execution
 15:15:21 - 24-Sep-26
Sell* 120 $55.56 Automatic Execution
 15:15:18 - 24-Sep-26
Sell* 40 $55.56 Automatic Execution
 15:15:18 - 24-Sep-26
Sell* 40 $55.55 Automatic Execution
 15:11:11 - 24-Sep-26
Sell* 20 $55.55 Automatic Execution
 15:11:11 - 24-Sep-26
Sell* 140 $55.55 Automatic Execution
 15:11:11 - 24-Sep-26
Buy* 20 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 20 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 20 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 20 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 20 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 20 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 40 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 20 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 20 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 160 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 120 $55.32 Automatic Execution
 14:49:08 - 24-Sep-26
Buy* 55 $55.31 Automatic Execution
 14:49:06 - 24-Sep-26
Sell* 260 $55.33 Automatic Execution
 14:46:10 - 24-Sep-26
Sell* 40 $55.33 Automatic Execution
 14:46:10 - 24-Sep-26
Buy* 40 $55.39 Automatic Execution
 14:45:33 - 24-Sep-26
Buy* 40 $55.39 Automatic Execution
 14:45:33 - 24-Sep-26
Buy* 60 $55.39 Automatic Execution
 14:45:33 - 24-Sep-26
Buy* 60 $55.39 Automatic Execution
 14:45:33 - 24-Sep-26
Buy* 42 $55.39 Automatic Execution
 14:45:33 - 24-Sep-26
Buy* 100 $55.39 Automatic Execution
 14:45:33 - 24-Sep-26
Buy* 60 $55.39 Automatic Execution
 14:45:33 - 24-Sep-26
Sell* 441 $55.93 Automatic Execution
 14:34:48 - 24-Sep-26
Sell* 22 $56.02 Automatic Execution
 14:34:24 - 24-Sep-26
Sell* 20 $56.02 Automatic Execution
 14:34:24 - 24-Sep-26
Sell* 399 $56.02 Automatic Execution
 14:34:24 - 24-Sep-26
Sell* 21 $56.02 Automatic Execution
 14:34:24 - 24-Sep-26
Sell* 420 $56.02 Automatic Execution
 14:34:24 - 24-Sep-26
Buy* 2,358 $56.11 Automatic Execution
 14:32:35 - 24-Sep-26
Buy* 2,358 $56.11 Automatic Execution
 14:32:35 - 24-Sep-26
Buy* 527 $55.90 Automatic Execution
 14:30:58 - 24-Sep-26
Unknown* 0 $55.66 SI Trade
 14:21:17 - 24-Sep-26
Sell* 3 $55.45 SI Trade
 11:49:12 - 24-Sep-26
Sell* 2 $55.43 SI Trade
 11:10:17 - 24-Sep-26
Sell* 45 $55.27 SI Trade
 10:43:28 - 24-Sep-26
Sell* 2 $55.28 SI Trade
 10:43:28 - 24-Sep-26
Sell* 2 $55.26 SI Trade
 10:43:27 - 24-Sep-26
Sell* 2 $55.25 SI Trade
 10:43:24 - 24-Sep-26
Sell* 2 $55.26 SI Trade
 10:43:24 - 24-Sep-26
Buy* 3 $55.25 SI Trade
 10:43:23 - 24-Sep-26
Buy* 1 $55.61 Automatic Execution
 08:00:22 - 24-Sep-26
Unknown* 0 $55.64 SI Trade
 08:00:22 - 24-Sep-26
Unknown* 0 $55.61 SI Trade
 08:00:21 - 24-Sep-26
Unknown* 0 $55.61 SI Trade
 08:00:21 - 24-Sep-26
Sell* 1 $55.45 Automatic Execution
 08:00:21 - 24-Sep-26
Buy* 1 $55.61 SI Trade
 08:00:21 - 24-Sep-26
Buy* 1 $55.61 Automatic Execution
 08:00:21 - 24-Sep-26
Sell* 1 $55.54 Uncrossing Trade
 08:00:21 - 24-Sep-26
Unknown* 0 $55.60104 SI Trade
Currency Conversion
 08:00:05 - 24-Sep-26
Unknown* 0 $56.03 SI Trade
 08:00:01 - 24-Sep-26
Buy* 1 $56.21 Suspected BUY Trade
 16:35:10 - 23-Sep-26
Buy* 20 $56.12 Automatic Execution
 16:08:02 - 23-Sep-26
Buy* 20 $56.12 Automatic Execution
 16:08:02 - 23-Sep-26
Buy* 20 $56.12 Automatic Execution
 16:08:02 - 23-Sep-26
Buy* 20 $56.12 Automatic Execution
 16:08:02 - 23-Sep-26
Buy* 40 $56.12 Automatic Execution
 16:08:02 - 23-Sep-26
Buy* 20 $56.12 Automatic Execution
 16:08:02 - 23-Sep-26
Buy* 20 $56.12 Automatic Execution
 16:08:02 - 23-Sep-26
Buy* 20 $56.12 Automatic Execution
 16:08:02 - 23-Sep-26
Buy* 20 $56.12 Automatic Execution
 16:08:02 - 23-Sep-26
Buy* 20 $56.12 Automatic Execution
 16:08:02 - 23-Sep-26
Unknown* 0 $56.04 SI Trade
 16:01:37 - 23-Sep-26
Sell* 118 $55.97 Automatic Execution
 15:55:18 - 23-Sep-26
Sell* 1,202 $55.97 Automatic Execution
 15:55:18 - 23-Sep-26
Sell* 1,095 $55.97 Automatic Execution
 15:55:17 - 23-Sep-26
Sell* 1,095 $55.97 Automatic Execution
 15:55:17 - 23-Sep-26
Buy* 40 $55.89 Automatic Execution
 15:51:11 - 23-Sep-26
Buy* 20 $55.89 Automatic Execution
 15:51:11 - 23-Sep-26
Buy* 60 $55.89 Automatic Execution
 15:51:11 - 23-Sep-26
Buy* 40 $55.89 Automatic Execution
 15:51:11 - 23-Sep-26
Buy* 60 $55.89 Automatic Execution
 15:51:11 - 23-Sep-26
Buy* 40 $55.89 Automatic Execution
 15:51:11 - 23-Sep-26
Buy* 20 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 20 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 20 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 20 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 20 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 20 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 40 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 40 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 40 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 40 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 20 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 20 $55.85 Automatic Execution
 15:30:23 - 23-Sep-26
Buy* 20 $55.84 Automatic Execution
 15:30:18 - 23-Sep-26
Buy* 20 $55.84 Automatic Execution
 15:30:18 - 23-Sep-26
Buy* 20 $55.84 Automatic Execution
 15:30:18 - 23-Sep-26
Buy* 20 $55.84 Automatic Execution
 15:30:18 - 23-Sep-26
Buy* 20 $55.84 Automatic Execution
 15:30:18 - 23-Sep-26
Buy* 20 $55.84 Automatic Execution
 15:30:18 - 23-Sep-26
Buy* 20 $55.84 Automatic Execution
 15:30:18 - 23-Sep-26
Buy* 20 $55.84 Automatic Execution
 15:30:18 - 23-Sep-26
Buy* 20 $55.84 Automatic Execution
 15:30:18 - 23-Sep-26
FTSE 100 Latest
Value10,735.31
Change50.43