| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 55.53 | 55.53 | 54.61 | 54.82 | 9,429 |
| 25th Sep 2026 (Fri) | 56.14 | 56.14 | 55.79 | 55.82 | 1,255 |
| 24th Sep 2026 (Thu) | 55.54 | 56.11 | 55.31 | 55.43 | 14,369 |
| 23rd Sep 2026 (Wed) | 56.63 | 56.80 | 55.84 | 56.21 | 15,077 |
| 22nd Sep 2026 (Tue) | 56.92 | 57.63 | 56.46 | 56.625 | 28,436 |
| 21st Sep 2026 (Mon) | 56.90 | 57.29 | 56.82 | 56.965 | 25,951 |
| 18th Sep 2026 (Fri) | 56.53 | 56.53 | 56.04 | 56.755 | 2,133 |
| 17th Sep 2026 (Thu) | 56.98 | 57.07 | 56.30 | 56.44 | 13,813 |
| 16th Sep 2026 (Wed) | 57.31 | 57.31 | 56.67 | 56.865 | 3,355 |
| 15th Sep 2026 (Tue) | 58.32 | 58.32 | 57.46 | 57.70 | 8,227 |
| 14th Sep 2026 (Mon) | 57.55 | 58.61 | 57.54 | 58.275 | 35,397 |
| 11th Sep 2026 (Fri) | 57.33 | 57.76 | 56.99 | 57.76 | 3,635 |
| 10th Sep 2026 (Thu) | 57.44 | 57.47 | 56.94 | 57.325 | 4,721 |
| 9th Sep 2026 (Wed) | 58.24 | 58.26 | 57.53 | 57.53 | 14,025 |
| 8th Sep 2026 (Tue) | 59.34 | 59.69 | 58.55 | 58.435 | 8,823 |
| 7th Sep 2026 (Mon) | 60.05 | 60.06 | 59.73 | 59.82 | 2,533 |
| 4th Sep 2026 (Fri) | 60.90 | 60.90 | 59.67 | 60.00 | 16,243 |
| 3rd Sep 2026 (Thu) | 59.63 | 61.20 | 59.63 | 60.68 | 16,560 |
| 2nd Sep 2026 (Wed) | 58.54 | 59.51 | 58.53 | 59.44 | 6,005 |
| 1st Sep 2026 (Tue) | 60.22 | 60.22 | 59.17 | 59.285 | 28,077 |
| 31st Aug 2026 (Mon) | 61.21 | 61.21 | 61.21 | 61.21 | 0 |
| 28th Aug 2026 (Fri) | 60.72 | 61.21 | 60.72 | 61.21 | 8,254 |
| 27th Aug 2026 (Thu) | 60.78 | 61.35 | 60.68 | 61.27 | 7,166 |
| 26th Aug 2026 (Wed) | 60.59 | 60.60 | 60.26 | 60.34 | 13,711 |
| 25th Aug 2026 (Tue) | 60.70 | 60.70 | 60.08 | 60.525 | 12,364 |
| 24th Aug 2026 (Mon) | 60.15 | 60.88 | 60.15 | 60.82 | 5,788 |
| 21st Aug 2026 (Fri) | 59.06 | 59.89 | 59.06 | 60.00 | 1,758 |
| 20th Aug 2026 (Thu) | 58.72 | 59.12 | 58.57 | 58.805 | 24,147 |
| 19th Aug 2026 (Wed) | 57.70 | 59.27 | 57.63 | 59.27 | 3,462 |
| 18th Aug 2026 (Tue) | 57.82 | 58.54 | 57.70 | 58.315 | 8,825 |
| 17th Aug 2026 (Mon) | 58.67 | 58.74 | 57.95 | 57.84 | 31,676 |
| 14th Aug 2026 (Fri) | 59.45 | 59.58 | 58.97 | 58.795 | 13,374 |
| 13th Aug 2026 (Thu) | 57.38 | 58.33 | 57.38 | 57.745 | 17,059 |
| 12th Aug 2026 (Wed) | 57.21 | 57.21 | 56.68 | 56.68 | 3,810 |
| 11th Aug 2026 (Tue) | 57.18 | 57.61 | 57.12 | 57.40 | 7,283 |
| 10th Aug 2026 (Mon) | 57.18 | 57.21 | 57.03 | 57.105 | 13,957 |
| 7th Aug 2026 (Fri) | 57.31 | 57.73 | 57.31 | 57.34 | 16,895 |
| 6th Aug 2026 (Thu) | 58.26 | 58.26 | 57.10 | 57.505 | 93,511 |
| 5th Aug 2026 (Wed) | 58.81 | 59.47 | 58.46 | 58.33 | 33,492 |
| 4th Aug 2026 (Tue) | 57.40 | 57.99 | 57.01 | 57.89 | 13,282 |
| 3rd Aug 2026 (Mon) | 56.24 | 57.30 | 56.12 | 57.08 | 10,044 |
| 31st Jul 2026 (Fri) | 56.67 | 56.67 | 55.32 | 55.325 | 46,056 |
| 30th Jul 2026 (Thu) | 56.74 | 57.35 | 55.52 | 55.705 | 24,856 |
| 29th Jul 2026 (Wed) | 57.05 | 57.05 | 56.28 | 56.77 | 11,137 |