| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 54.23 | 54.65 | 54.23 | 54.35 | 4,573 |
| 9th Jul 2026 (Thu) | 54.00 | 54.00 | 53.41 | 53.69 | 10,083 |
| 8th Jul 2026 (Wed) | 54.34 | 54.41 | 53.36 | 53.12 | 31,468 |
| 7th Jul 2026 (Tue) | 54.99 | 55.65 | 54.99 | 55.155 | 4,217 |
| 6th Jul 2026 (Mon) | 54.46 | 54.46 | 53.89 | 54.545 | 11,271 |
| 3rd Jul 2026 (Fri) | 54.41 | 54.41 | 54.37 | 54.235 | 1,202 |
| 2nd Jul 2026 (Thu) | 53.23 | 54.04 | 53.16 | 54.11 | 4,683 |
| 1st Jul 2026 (Wed) | 51.12 | 53.55 | 51.12 | 53.595 | 2,607 |
| 30th Jun 2026 (Tue) | 51.13 | 51.13 | 50.82 | 50.91 | 1,428 |
| 29th Jun 2026 (Mon) | 50.80 | 51.36 | 50.66 | 50.92 | 5,373 |
| 26th Jun 2026 (Fri) | 49.12 | 50.41 | 48.93 | 50.41 | 800 |
| 25th Jun 2026 (Thu) | 50.06 | 50.11 | 49.47 | 49.74 | 26,183 |
| 24th Jun 2026 (Wed) | 49.53 | 50.36 | 49.50 | 50.565 | 2,734 |
| 23rd Jun 2026 (Tue) | 49.09 | 49.67 | 48.92 | 49.64 | 701 |
| 22nd Jun 2026 (Mon) | 50.16 | 50.76 | 49.58 | 49.675 | 6,461 |
| 19th Jun 2026 (Fri) | 50.02 | 50.37 | 50.02 | 50.05 | 19,421 |
| 18th Jun 2026 (Thu) | 50.48 | 50.54 | 49.81 | 50.145 | 17,483 |
| 17th Jun 2026 (Wed) | 51.21 | 51.82 | 51.18 | 51.82 | 1,133 |
| 16th Jun 2026 (Tue) | 51.00 | 51.40 | 50.91 | 51.095 | 2,926 |
| 15th Jun 2026 (Mon) | 50.72 | 51.67 | 50.71 | 51.51 | 13,875 |
| 12th Jun 2026 (Fri) | 49.62 | 50.18 | 49.17 | 50.16 | 20,536 |
| 11th Jun 2026 (Thu) | 49.19 | 49.36 | 48.30 | 48.495 | 15,214 |
| 10th Jun 2026 (Wed) | 49.28 | 49.71 | 48.87 | 49.29 | 4,685 |
| 9th Jun 2026 (Tue) | 48.90 | 49.97 | 48.90 | 48.92 | 2,558 |
| 8th Jun 2026 (Mon) | 48.85 | 49.30 | 48.78 | 49.25 | 7,104 |
| 5th Jun 2026 (Fri) | 50.03 | 50.26 | 48.94 | 48.91 | 82,950 |
| 4th Jun 2026 (Thu) | 49.79 | 50.93 | 49.79 | 50.84 | 83,568 |
| 3rd Jun 2026 (Wed) | 51.58 | 51.63 | 49.46 | 49.34 | 298,300 |
| 2nd Jun 2026 (Tue) | 53.22 | 53.30 | 52.03 | 51.705 | 12,433 |
| 1st Jun 2026 (Mon) | 52.55 | 53.47 | 52.31 | 53.47 | 13,409 |
| 29th May 2026 (Fri) | 51.65 | 52.99 | 51.65 | 52.99 | 1,444 |
| 28th May 2026 (Thu) | 50.86 | 51.24 | 50.15 | 51.24 | 8,617 |
| 27th May 2026 (Wed) | 50.98 | 51.34 | 50.83 | 50.885 | 9,967 |
| 26th May 2026 (Tue) | 51.34 | 51.55 | 50.96 | 51.145 | 8,017 |
| 25th May 2026 (Mon) | 51.21 | 51.21 | 51.21 | 51.21 | 0 |
| 22nd May 2026 (Fri) | 51.38 | 51.65 | 51.21 | 51.21 | 169,751 |
| 21st May 2026 (Thu) | 51.32 | 51.59 | 50.59 | 50.77 | 9,969 |
| 20th May 2026 (Wed) | 50.99 | 51.26 | 50.08 | 51.26 | 4,115 |
| 19th May 2026 (Tue) | 51.26 | 51.66 | 51.15 | 51.26 | 2,830 |
| 18th May 2026 (Mon) | 50.77 | 51.96 | 50.58 | 51.32 | 3,356 |
| 15th May 2026 (Fri) | 51.14 | 51.41 | 50.97 | 51.035 | 2,017 |
| 14th May 2026 (Thu) | 51.24 | 51.41 | 50.80 | 51.71 | 3,666 |
| 13th May 2026 (Wed) | 52.04 | 52.06 | 50.66 | 51.12 | 5,747 |
| 12th May 2026 (Tue) | 52.46 | 52.62 | 52.00 | 51.94 | 5,166 |
| 11th May 2026 (Mon) | 52.77 | 52.77 | 52.21 | 52.32 | 5,322 |