| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 51.32 | 51.59 | 50.59 | 50.77 | 9,969 |
| 20th May 2026 (Wed) | 50.99 | 51.26 | 50.08 | 51.26 | 4,115 |
| 19th May 2026 (Tue) | 51.26 | 51.66 | 51.15 | 51.26 | 2,830 |
| 18th May 2026 (Mon) | 50.77 | 51.96 | 50.58 | 51.32 | 3,356 |
| 15th May 2026 (Fri) | 51.14 | 51.41 | 50.97 | 51.035 | 2,017 |
| 14th May 2026 (Thu) | 51.24 | 51.41 | 50.80 | 51.71 | 3,666 |
| 13th May 2026 (Wed) | 52.04 | 52.06 | 50.66 | 51.12 | 5,747 |
| 12th May 2026 (Tue) | 52.46 | 52.62 | 52.00 | 51.94 | 5,166 |
| 11th May 2026 (Mon) | 52.77 | 52.77 | 52.21 | 52.32 | 5,322 |
| 8th May 2026 (Fri) | 52.60 | 53.20 | 52.10 | 52.48 | 4,488 |
| 7th May 2026 (Thu) | 52.96 | 53.41 | 52.88 | 53.26 | 1,610 |
| 6th May 2026 (Wed) | 53.25 | 53.97 | 52.91 | 52.91 | 6,570 |
| 5th May 2026 (Tue) | 54.66 | 54.76 | 53.75 | 53.93 | 22,536 |
| 4th May 2026 (Mon) | 53.755 | 53.755 | 53.755 | 53.755 | 0 |
| 1st May 2026 (Fri) | 53.91 | 53.91 | 53.57 | 53.755 | 603 |
| 30th Apr 2026 (Thu) | 52.44 | 52.91 | 52.03 | 53.005 | 24,412 |
| 29th Apr 2026 (Wed) | 53.43 | 53.50 | 52.48 | 52.64 | 23,450 |
| 28th Apr 2026 (Tue) | 53.88 | 54.05 | 53.41 | 53.385 | 9,454 |
| 27th Apr 2026 (Mon) | 53.52 | 53.88 | 53.42 | 53.64 | 5,411 |
| 24th Apr 2026 (Fri) | 53.18 | 53.50 | 52.94 | 53.05 | 16,406 |
| 23rd Apr 2026 (Thu) | 55.11 | 55.14 | 53.57 | 53.69 | 2,610 |
| 22nd Apr 2026 (Wed) | 55.17 | 55.45 | 55.17 | 55.25 | 1,510 |
| 21st Apr 2026 (Tue) | 55.75 | 56.11 | 55.56 | 55.34 | 2,723 |
| 20th Apr 2026 (Mon) | 54.94 | 55.33 | 54.49 | 55.22 | 5,764 |
| 17th Apr 2026 (Fri) | 54.04 | 55.30 | 54.04 | 55.19 | 4,092 |
| 16th Apr 2026 (Thu) | 53.81 | 54.21 | 53.48 | 53.85 | 2,954 |
| 15th Apr 2026 (Wed) | 51.87 | 53.02 | 51.77 | 53.395 | 2,274 |
| 14th Apr 2026 (Tue) | 50.71 | 51.82 | 50.71 | 51.72 | 4,698 |
| 13th Apr 2026 (Mon) | 48.43 | 49.94 | 48.31 | 49.74 | 5,296 |
| 10th Apr 2026 (Fri) | 49.27 | 49.44 | 48.89 | 48.78 | 47,733 |
| 9th Apr 2026 (Thu) | 49.94 | 49.96 | 48.78 | 49.19 | 9,732 |
| 8th Apr 2026 (Wed) | 51.14 | 51.63 | 50.46 | 50.555 | 1,755 |
| 7th Apr 2026 (Tue) | 49.38 | 49.63 | 49.05 | 49.115 | 8,658 |
| 6th Apr 2026 (Mon) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 3rd Apr 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 2nd Apr 2026 (Thu) | 47.81 | 48.91 | 47.41 | 48.80 | 1,546 |
| 1st Apr 2026 (Wed) | 49.40 | 49.76 | 48.26 | 48.90 | 12,128 |
| 31st Mar 2026 (Tue) | 48.27 | 48.53 | 47.70 | 48.145 | 26,303 |
| 30th Mar 2026 (Mon) | 48.02 | 48.16 | 47.52 | 48.17 | 8,607 |
| 27th Mar 2026 (Fri) | 49.51 | 49.51 | 47.49 | 47.81 | 2,158 |
| 26th Mar 2026 (Thu) | 49.24 | 50.10 | 48.96 | 49.335 | 6,794 |
| 25th Mar 2026 (Wed) | 50.35 | 50.57 | 49.22 | 49.86 | 16,081 |
| 24th Mar 2026 (Tue) | 50.44 | 50.74 | 49.70 | 50.22 | 5,641 |
| 23rd Mar 2026 (Mon) | 49.25 | 51.07 | 49.22 | 50.50 | 8,492 |