| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 400 | $23.43343 | Currency Conversion OTC Trade |
09:07:35 - 01-Apr-26 |
| Unknown* | 6,000 | $23.48721 | Currency Conversion OTC Trade |
08:43:57 - 01-Apr-26 |
| Buy* | 5 | $22.675 | Automatic Execution |
10:31:54 - 31-Mar-26 |
| Unknown* | 2,580 | $22.54814 | Currency Conversion OTC Trade |
10:54:39 - 30-Mar-26 |
| Buy* | 1 | $22.285 | SI Trade |
11:51:47 - 27-Mar-26 |
| Buy* | 4 | $22.285 | SI Trade |
11:51:45 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:45 - 27-Mar-26 |
| Buy* | 4 | $22.285 | SI Trade |
11:51:43 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:43 - 27-Mar-26 |
| Buy* | 4 | $22.285 | SI Trade |
11:51:41 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:41 - 27-Mar-26 |
| Buy* | 4 | $22.36 | SI Trade |
11:51:39 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:39 - 27-Mar-26 |
| Buy* | 4 | $22.285 | Automatic Execution |
11:51:37 - 27-Mar-26 |
| Buy* | 2 | $22.285 | SI Trade |
11:51:36 - 27-Mar-26 |
| Buy* | 2 | $22.36 | Automatic Execution |
11:51:35 - 27-Mar-26 |
| Buy* | 2 | $22.36 | SI Trade |
11:51:34 - 27-Mar-26 |
| Buy* | 2 | $22.29 | Automatic Execution |
11:51:34 - 27-Mar-26 |
| Buy* | 2 | $22.36 | SI Trade |
11:51:34 - 27-Mar-26 |
| Buy* | 2 | $22.36 | SI Trade |
11:51:32 - 27-Mar-26 |
| Buy* | 2 | $22.285 | Automatic Execution |
11:51:32 - 27-Mar-26 |
| Buy* | 2 | $22.36 | SI Trade |
11:51:30 - 27-Mar-26 |
| Buy* | 2 | $22.285 | Automatic Execution |
11:51:30 - 27-Mar-26 |
| Buy* | 2 | $22.285 | SI Trade |
11:51:28 - 27-Mar-26 |
| Buy* | 2 | $22.285 | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Unknown* | 0 | $22.625 | SI Trade |
14:29:40 - 24-Mar-26 |
| Unknown* | 1,400 | $22.4904 | OTC Trade |
15:14:27 - 20-Mar-26 |
| Unknown* | 0 | $22.78 | SI Trade |
10:33:47 - 20-Mar-26 |
| Buy* | 60 | $22.815 | SI Trade |
08:27:45 - 19-Mar-26 |
| Unknown* | 0 | $23.515 | SI Trade |
15:25:13 - 17-Mar-26 |
| Unknown* | 0 | $23.515 | SI Trade |
15:18:51 - 17-Mar-26 |
| Unknown* | 3,000 | $23.14634 | Currency Conversion OTC Trade |
15:48:29 - 16-Mar-26 |
| Buy* | 550 | $23.58 | Automatic Execution |
16:03:14 - 10-Mar-26 |
| Buy* | 99 | $22.56 | Automatic Execution |
08:04:46 - 09-Mar-26 |
| Buy* | 1,200 | $23.72 | Automatic Execution |
16:11:31 - 04-Mar-26 |
| Unknown* | 2,420 | $23.74092 | Currency Conversion OTC Trade |
13:37:27 - 03-Mar-26 |
| Buy* | 450 | $23.61 | Automatic Execution |
13:05:15 - 03-Mar-26 |
| Sell* | 43 | $24.41 | Automatic Execution |
12:48:49 - 02-Mar-26 |
| Unknown* | 9,451 | $24.99958 | Currency Conversion OTC Trade |
13:06:40 - 26-Feb-26 |
| Sell* | 600 | $24.91 | Automatic Execution |
12:48:48 - 26-Feb-26 |
| Unknown* | 9,532 | $24.95906 | Currency Conversion OTC Trade |
10:36:34 - 26-Feb-26 |
| Unknown* | 2,500 | $24.93791 | Currency Conversion OTC Trade |
09:50:55 - 26-Feb-26 |
| Buy* | 820 | $24.415 | Automatic Execution |
13:01:43 - 23-Feb-26 |
| Buy* | 1,832 | $24.34 | Automatic Execution |
13:31:28 - 20-Feb-26 |
| Buy* | 40 | $24.22 | Automatic Execution |
10:26:10 - 19-Feb-26 |
| Buy* | 815 | $24.805 | Automatic Execution |
12:33:57 - 18-Feb-26 |
| Buy* | 3 | $24.725 | Automatic Execution |
08:59:18 - 18-Feb-26 |