Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Europe Infra (FTEI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 23.6825 24.145 23.6825 24.145 0
5th Feb 2026 (Thu) 23.9225 23.9225 23.6825 23.6825 0
4th Feb 2026 (Wed) 23.9225 23.9225 23.9225 23.9225 0
FTSE 100 Latest
Value10,369.75
Change60.53