| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.4425 | 23.4425 | 23.4425 | 23.4425 | 0 |
| 2nd Apr 2026 (Thu) | 23.295 | 23.295 | 23.295 | 23.4425 | 90 |
| 1st Apr 2026 (Wed) | 22.7675 | 23.525 | 22.7675 | 23.525 | 6,400 |
| 31st Mar 2026 (Tue) | 22.675 | 22.675 | 22.675 | 22.7675 | 5 |
| 30th Mar 2026 (Mon) | 22.3375 | 22.4075 | 22.3375 | 22.4075 | 2,580 |
| 27th Mar 2026 (Fri) | 22.285 | 22.36 | 22.285 | 22.3375 | 59 |
| 26th Mar 2026 (Thu) | 23.025 | 23.025 | 22.635 | 22.635 | 0 |
| 25th Mar 2026 (Wed) | 22.8125 | 23.025 | 22.8125 | 23.025 | 0 |
| 24th Mar 2026 (Tue) | 22.865 | 22.865 | 22.86 | 22.8125 | 14 |
| 23rd Mar 2026 (Mon) | 22.42 | 22.57 | 22.42 | 22.57 | 0 |
| 20th Mar 2026 (Fri) | 22.76 | 22.76 | 22.42 | 22.42 | 1,400 |
| 19th Mar 2026 (Thu) | 22.68 | 22.68 | 22.68 | 22.76 | 104 |
| 18th Mar 2026 (Wed) | 23.43 | 23.43 | 23.3125 | 23.3125 | 0 |
| 17th Mar 2026 (Tue) | 23.26 | 23.26 | 23.26 | 23.43 | 107 |
| 16th Mar 2026 (Mon) | 22.88 | 23.0675 | 22.88 | 23.0675 | 3,000 |
| 13th Mar 2026 (Fri) | 23.07 | 23.07 | 22.88 | 22.88 | 0 |
| 12th Mar 2026 (Thu) | 23.1725 | 23.1725 | 23.07 | 23.07 | 0 |
| 11th Mar 2026 (Wed) | 23.525 | 23.525 | 23.1725 | 23.1725 | 0 |
| 10th Mar 2026 (Tue) | 23.58 | 23.58 | 23.58 | 23.525 | 550 |
| 9th Mar 2026 (Mon) | 22.56 | 22.56 | 22.56 | 22.845 | 99 |
| 6th Mar 2026 (Fri) | 23.2125 | 23.2125 | 23.035 | 23.035 | 0 |
| 5th Mar 2026 (Thu) | 23.6375 | 23.6375 | 23.2125 | 23.2125 | 0 |
| 4th Mar 2026 (Wed) | 23.72 | 23.72 | 23.72 | 23.6375 | 1,200 |
| 3rd Mar 2026 (Tue) | 23.61 | 23.61 | 23.61 | 23.3075 | 2,870 |
| 2nd Mar 2026 (Mon) | 24.41 | 24.41 | 24.41 | 24.455 | 43 |
| 27th Feb 2026 (Fri) | 24.9025 | 25.025 | 24.9025 | 25.025 | 0 |
| 26th Feb 2026 (Thu) | 24.91 | 24.91 | 24.905 | 24.9025 | 22,103 |
| 25th Feb 2026 (Wed) | 24.4925 | 24.7975 | 24.4925 | 24.7975 | 0 |
| 24th Feb 2026 (Tue) | 24.305 | 24.4925 | 24.305 | 24.4925 | 0 |
| 23rd Feb 2026 (Mon) | 24.415 | 24.415 | 24.415 | 24.305 | 820 |
| 20th Feb 2026 (Fri) | 24.34 | 24.34 | 24.34 | 24.36 | 1,832 |
| 19th Feb 2026 (Thu) | 24.74 | 24.74 | 24.22 | 24.16 | 640 |
| 18th Feb 2026 (Wed) | 24.62 | 24.805 | 24.62 | 24.695 | 858 |
| 17th Feb 2026 (Tue) | 24.5425 | 24.55 | 24.5425 | 24.55 | 0 |
| 16th Feb 2026 (Mon) | 24.5475 | 24.5475 | 24.5425 | 24.5425 | 0 |
| 13th Feb 2026 (Fri) | 24.53 | 24.5475 | 24.53 | 24.5475 | 0 |
| 12th Feb 2026 (Thu) | 24.8175 | 24.8175 | 24.53 | 24.53 | 0 |
| 11th Feb 2026 (Wed) | 24.5175 | 24.8175 | 24.5175 | 24.8175 | 0 |
| 10th Feb 2026 (Tue) | 24.4875 | 24.5175 | 24.4875 | 24.5175 | 0 |
| 9th Feb 2026 (Mon) | 24.145 | 24.4875 | 24.145 | 24.4875 | 0 |
| 6th Feb 2026 (Fri) | 23.6825 | 24.145 | 23.6825 | 24.145 | 0 |