Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftcs (FTCS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $32.205 Automatic Execution
 13:49:35 - 02-Apr-26
Buy* 150 $32.165 Automatic Execution
 13:49:35 - 02-Apr-26
Sell* 19 $32.00 Automatic Execution
 13:16:33 - 02-Apr-26
Unknown* 0 $32.065 SI Trade
 11:55:47 - 02-Apr-26
Buy* 5,000 $32.075 Automatic Execution
 09:35:57 - 02-Apr-26
Buy* 5,000 $32.01 Automatic Execution
 08:48:02 - 02-Apr-26
Buy* 769 $32.455 Automatic Execution
 15:51:28 - 01-Apr-26
Buy* 3,080 $32.45 Automatic Execution
 15:51:28 - 01-Apr-26
Buy* 150 $32.425 Automatic Execution
 15:51:28 - 01-Apr-26
Sell* 9 $32.43 Automatic Execution
 11:22:46 - 01-Apr-26
Sell* 150 $32.44 Automatic Execution
 09:03:35 - 01-Apr-26
Sell* 150 $32.525 Automatic Execution
 08:01:36 - 01-Apr-26
Unknown* 2,230 $32.12 SI Trade
 16:56:49 - 31-Mar-26
Buy* 63 $32.41 Automatic Execution
 12:31:06 - 31-Mar-26
Buy* 150 $32.39 Automatic Execution
 12:31:06 - 31-Mar-26
Sell* 85 $32.175 Automatic Execution
 10:57:21 - 31-Mar-26
Sell* 150 $32.29 Automatic Execution
 08:30:23 - 31-Mar-26
Buy* 150 $32.295 Automatic Execution
 08:08:08 - 31-Mar-26
Sell* 150 $32.295 Automatic Execution
 08:06:27 - 31-Mar-26
Sell* 150 $32.285 Automatic Execution
 08:05:00 - 31-Mar-26
Buy* 99 $32.005 Automatic Execution
 11:28:58 - 30-Mar-26
Sell* 150 $32.00 Automatic Execution
 09:30:20 - 30-Mar-26
Buy* 7 $32.24 Automatic Execution
 10:11:12 - 27-Mar-26
Sell* 8 $32.22 Automatic Execution
 09:41:09 - 27-Mar-26
Unknown* 0 $32.265 SI Trade
 08:24:41 - 27-Mar-26
Buy* 193 $32.33 Suspected BUY Trade
 16:35:19 - 26-Mar-26
Sell* 2,268 $32.355 Automatic Execution
 15:46:00 - 26-Mar-26
Sell* 150 $32.375 Automatic Execution
 15:46:00 - 26-Mar-26
Buy* 29 $32.19 Automatic Execution
 10:56:51 - 26-Mar-26
Sell* 7 $32.17 Automatic Execution
 10:17:20 - 26-Mar-26
Buy* 150 $32.16 Automatic Execution
 10:04:56 - 26-Mar-26
Unknown* 6,310 $32.3125 SI Trade
 16:50:21 - 25-Mar-26
Buy* 81 $32.445 Automatic Execution
 10:16:35 - 25-Mar-26
Sell* 150 $32.41 Automatic Execution
 08:03:13 - 25-Mar-26
Buy* 57 $32.20 Automatic Execution
 11:00:21 - 24-Mar-26
Sell* 319 $32.11 Automatic Execution
 10:37:31 - 24-Mar-26
Sell* 150 $32.135 Automatic Execution
 10:37:31 - 24-Mar-26
Buy* 56 $32.25 Suspected BUY Trade
 16:35:14 - 23-Mar-26
Buy* 27 $32.34 Automatic Execution
 13:35:19 - 23-Mar-26
Buy* 947 $32.23 Automatic Execution
 11:32:41 - 20-Mar-26
Buy* 150 $32.225 Automatic Execution
 11:32:41 - 20-Mar-26
Sell* 38 $32.135 Automatic Execution
 11:09:13 - 20-Mar-26
Sell* 1,166 $32.265 Automatic Execution
 14:52:36 - 19-Mar-26
Sell* 892 $32.265 Automatic Execution
 14:52:27 - 19-Mar-26
Sell* 304 $32.265 Automatic Execution
 14:52:15 - 19-Mar-26
Sell* 150 $32.265 Automatic Execution
 14:38:53 - 19-Mar-26
Buy* 22 $32.30 Automatic Execution
 11:27:48 - 19-Mar-26
Buy* 172 $32.30 Automatic Execution
 11:27:48 - 19-Mar-26
Buy* 150 $32.265 Automatic Execution
 11:27:48 - 19-Mar-26
Buy* 150 $32.57 Suspected BUY Trade
 16:35:09 - 18-Mar-26
Buy* 3,034 $32.745 SI Trade
 13:32:39 - 18-Mar-26
Buy* 16 $33.045 Automatic Execution
 11:11:07 - 18-Mar-26
Buy* 656 $33.075 Automatic Execution
 10:13:56 - 18-Mar-26
Sell* 22 $33.03 Automatic Execution
 09:27:08 - 18-Mar-26
Buy* 975 $32.95 Automatic Execution
 09:35:01 - 17-Mar-26
Buy* 150 $32.92 Automatic Execution
 09:35:01 - 17-Mar-26
Buy* 4,487 $32.95 Automatic Execution
 15:58:49 - 16-Mar-26
Buy* 5,000 $32.975 Automatic Execution
 15:54:15 - 16-Mar-26
Sell* 9,487 $33.13 Automatic Execution
 15:42:35 - 16-Mar-26
Sell* 25,810 $33.13 Automatic Execution
 15:40:38 - 16-Mar-26
Buy* 5,000 $33.03 Automatic Execution
 15:40:38 - 16-Mar-26
Buy* 3,040 $33.025 Automatic Execution
 15:40:38 - 16-Mar-26
Buy* 150 $32.995 Automatic Execution
 15:40:38 - 16-Mar-26
Buy* 217 $32.845 Suspected BUY Trade
 16:35:22 - 13-Mar-26
Buy* 70 $32.88 SI Trade
 14:18:10 - 13-Mar-26
Buy* 7 $32.925 SI Trade
 14:10:46 - 13-Mar-26
Buy* 103 $33.02 SI Trade
 14:03:28 - 13-Mar-26
Sell* 7 $33.025 Automatic Execution
 14:02:17 - 13-Mar-26
Sell* 7 $33.025 Automatic Execution
 14:01:26 - 13-Mar-26
Buy* 35 $33.025 SI Trade
 13:57:32 - 13-Mar-26
Buy* 42 $33.01 SI Trade
 13:52:58 - 13-Mar-26
Buy* 150 $32.93 Suspected BUY Trade
 16:35:24 - 12-Mar-26
Buy* 1 $33.09 Automatic Execution
 15:15:13 - 12-Mar-26
Sell* 316 $33.02 Automatic Execution
 16:28:08 - 11-Mar-26
Sell* 150 $33.05 Automatic Execution
 16:28:08 - 11-Mar-26
Sell* 150 $33.575 Automatic Execution
 12:54:35 - 10-Mar-26
Buy* 8 $33.74 Automatic Execution
 14:00:25 - 06-Mar-26
Unknown* 1,612 $34.2475 SI Trade
 16:47:01 - 04-Mar-26
Sell* 150 $34.40 Automatic Execution
 13:55:40 - 04-Mar-26
Sell* 150 $34.41 Automatic Execution
 13:14:41 - 04-Mar-26
Sell* 150 $34.405 Automatic Execution
 12:15:36 - 04-Mar-26
Unknown* 0 $34.30 SI Trade
 08:44:03 - 04-Mar-26
Unknown* 0 $34.335 SI Trade
 08:03:03 - 04-Mar-26
Buy* 150 $34.20 Automatic Execution
 08:27:21 - 03-Mar-26
Buy* 150 $34.205 Automatic Execution
 08:14:56 - 03-Mar-26
Sell* 550 $34.43 Automatic Execution
 15:25:39 - 02-Mar-26
Sell* 550 $34.43893 Negotiated Trade
 15:25:07 - 02-Mar-26
Buy* 150 $34.20 Automatic Execution
 08:17:55 - 02-Mar-26
Buy* 2,788 $34.21 Automatic Execution
 08:25:14 - 27-Feb-26
Buy* 1,462 $34.205 Automatic Execution
 08:25:14 - 27-Feb-26
Buy* 150 $34.175 Automatic Execution
 08:25:14 - 27-Feb-26
Unknown* 1,885 $34.195 SI Trade
 16:42:27 - 26-Feb-26
Sell* 150 $34.13 Automatic Execution
 12:36:08 - 25-Feb-26
Sell* 150 $34.11 Automatic Execution
 08:27:00 - 25-Feb-26
Sell* 1,003 $33.89 Uncrossing Trade
 16:35:06 - 24-Feb-26
Sell* 150 $34.01 Automatic Execution
 10:30:32 - 20-Feb-26
Sell* 150 $34.025 Automatic Execution
 09:49:37 - 20-Feb-26
Unknown* 5,421 $33.905 SI Trade
 16:42:50 - 19-Feb-26
Sell* 150 $34.06 Automatic Execution
 12:59:12 - 19-Feb-26
Buy* 121 $34.055 Automatic Execution
 12:26:38 - 19-Feb-26
Sell* 5,000 $34.06 Automatic Execution
 12:26:36 - 19-Feb-26
Sell* 150 $34.08 Automatic Execution
 12:26:36 - 19-Feb-26
Unknown* 1,449 $34.055 SI Trade
 16:52:43 - 18-Feb-26
Sell* 150 $34.045 Automatic Execution
 08:27:38 - 18-Feb-26
Sell* 150 $34.045 Automatic Execution
 08:24:06 - 18-Feb-26
Buy* 150 $33.895 Automatic Execution
 13:21:09 - 17-Feb-26
Buy* 1 $33.94 Suspected BUY Trade
 16:35:16 - 16-Feb-26
Sell* 3,065 $33.625 Uncrossing Trade
 16:35:06 - 13-Feb-26
Buy* 150 $33.85 Automatic Execution
 13:31:30 - 13-Feb-26
Buy* 150 $33.81 Automatic Execution
 13:29:10 - 13-Feb-26
Unknown* 1,650 $34.0425 SI Trade
 16:46:59 - 12-Feb-26
Sell* 150 $34.25 Automatic Execution
 08:18:41 - 12-Feb-26
Unknown* 42 $34.0491 OTC Trade
 20:53:31 - 11-Feb-26
Sell* 150 $34.275 Automatic Execution
 13:57:39 - 11-Feb-26
Sell* 150 $34.265 Automatic Execution
 13:54:51 - 11-Feb-26
Sell* 150 $34.255 Automatic Execution
 11:15:17 - 06-Feb-26
Sell* 150 $34.265 Automatic Execution
 09:48:05 - 06-Feb-26
Unknown* 1,342 $34.105 SI Trade
 16:41:56 - 05-Feb-26
Sell* 14 $34.14 Automatic Execution
 16:06:46 - 05-Feb-26
Sell* 150 $34.19 Automatic Execution
 14:48:37 - 05-Feb-26
Sell* 150 $33.965 Automatic Execution
 08:08:04 - 04-Feb-26
Sell* 150 $33.945 Automatic Execution
 08:04:11 - 03-Feb-26
Buy* 132 $33.595 Automatic Execution
 08:41:16 - 02-Feb-26
Buy* 150 $33.565 Automatic Execution
 08:41:16 - 02-Feb-26
Buy* 150 $33.51 Automatic Execution
 08:35:35 - 02-Feb-26
Unknown* 3,424 $33.35 SI Trade
 16:42:28 - 30-Jan-26
Sell* 3,574 $33.225 Automatic Execution
 10:21:39 - 30-Jan-26
Sell* 3,550 $33.405 Uncrossing Trade
 16:35:13 - 29-Jan-26
Sell* 150 $33.35 Automatic Execution
 16:18:31 - 29-Jan-26
Sell* 291 $33.35 Automatic Execution
 15:22:25 - 29-Jan-26
Sell* 329 $33.415 Automatic Execution
 15:11:01 - 29-Jan-26
Sell* 322 $33.445 Automatic Execution
 15:06:13 - 29-Jan-26
Buy* 277 $33.35 Automatic Execution
 14:59:48 - 29-Jan-26
Sell* 286 $33.445 Automatic Execution
 14:55:20 - 29-Jan-26
Buy* 854 $33.565 Automatic Execution
 14:38:56 - 29-Jan-26
Sell* 295 $33.555 Automatic Execution
 14:38:44 - 29-Jan-26
Sell* 310 $33.45 Automatic Execution
 14:21:59 - 29-Jan-26
Sell* 276 $33.45 Automatic Execution
 14:14:23 - 29-Jan-26
Sell* 321 $33.465 Automatic Execution
 14:04:46 - 29-Jan-26
Sell* 150 $33.49 Automatic Execution
 13:59:53 - 29-Jan-26
Sell* 298 $33.465 Automatic Execution
 13:50:22 - 29-Jan-26
Sell* 293 $33.465 Automatic Execution
 13:41:21 - 29-Jan-26
Buy* 290 $33.35 Automatic Execution
 13:30:45 - 29-Jan-26
Sell* 294 $33.48 Automatic Execution
 13:20:42 - 29-Jan-26
Sell* 283 $33.435 Automatic Execution
 13:09:52 - 29-Jan-26
Sell* 305 $33.425 Automatic Execution
 12:57:40 - 29-Jan-26
Sell* 305 $33.44 Automatic Execution
 12:45:10 - 29-Jan-26
Sell* 284 $33.425 Automatic Execution
 12:31:50 - 29-Jan-26
Sell* 150 $33.415 Automatic Execution
 12:25:08 - 29-Jan-26
Sell* 320 $33.35 Automatic Execution
 12:10:47 - 29-Jan-26
Sell* 281 $33.355 Automatic Execution
 11:35:47 - 29-Jan-26
Sell* 301 $33.355 Automatic Execution
 10:18:01 - 29-Jan-26
Buy* 319 $33.35 Automatic Execution
 10:04:22 - 29-Jan-26
Sell* 150 $33.37 Automatic Execution
 09:12:42 - 29-Jan-26
Sell* 150 $33.37 Automatic Execution
 09:05:47 - 29-Jan-26
Sell* 288 $33.365 Automatic Execution
 08:46:56 - 29-Jan-26
Sell* 293 $33.36 Automatic Execution
 08:33:24 - 29-Jan-26
Sell* 150 $33.385 Automatic Execution
 08:26:20 - 29-Jan-26
Sell* 150 $33.38 Automatic Execution
 08:14:06 - 29-Jan-26
Unknown* 2,396 $33.42 SI Trade
 16:50:35 - 28-Jan-26
Buy* 20 $33.44 SI Trade
 13:29:33 - 28-Jan-26
Sell* 596 $33.41 Automatic Execution
 11:32:11 - 28-Jan-26
Sell* 150 $33.435 Automatic Execution
 08:25:07 - 28-Jan-26
Sell* 150 $33.425 Automatic Execution
 08:17:08 - 28-Jan-26
Sell* 150 $33.525 Automatic Execution
 12:30:00 - 27-Jan-26
Sell* 150 $33.505 Automatic Execution
 11:53:17 - 27-Jan-26
Sell* 150 $33.565 Automatic Execution
 08:15:44 - 27-Jan-26
Unknown* 1,583 $33.3375 SI Trade
 16:47:12 - 23-Jan-26
Sell* 150 $33.41 Automatic Execution
 13:08:28 - 23-Jan-26
Buy* 150 $33.42 Automatic Execution
 11:04:35 - 23-Jan-26
Sell* 447 $33.265 Automatic Execution
 15:07:29 - 22-Jan-26
Sell* 179 $33.29 Automatic Execution
 15:04:20 - 22-Jan-26
Sell* 207 $33.34 Automatic Execution
 14:58:33 - 22-Jan-26
Sell* 150 $33.375 Automatic Execution
 14:58:24 - 22-Jan-26
Buy* 12 $33.54 Automatic Execution
 10:07:10 - 22-Jan-26
Buy* 150 $33.51 Automatic Execution
 10:06:47 - 22-Jan-26
Unknown* 0 $33.035 SI Trade
 08:00:12 - 19-Jan-26
Unknown* 0 $33.49 SI Trade
 12:22:25 - 16-Jan-26
Buy* 1,400 $33.495 SI Trade
 16:46:06 - 15-Jan-26
Unknown* 0 $33.38 SI Trade
 11:47:44 - 15-Jan-26
Sell* 150 $33.425 Automatic Execution
 09:56:00 - 15-Jan-26
Sell* 150 $33.425 Automatic Execution
 09:33:48 - 15-Jan-26
Buy* 150 $33.065 Automatic Execution
 14:30:46 - 14-Jan-26
Sell* 150 $33.15 Automatic Execution
 14:38:13 - 13-Jan-26
Buy* 1 $33.24 SI Trade
 08:00:40 - 13-Jan-26
Buy* 150 $32.91 Automatic Execution
 08:03:01 - 12-Jan-26
Unknown* 2,550 $32.87 SI Trade
 16:44:54 - 08-Jan-26
Sell* 150 $32.625 Automatic Execution
 11:33:04 - 08-Jan-26
Sell* 150 $32.61 Automatic Execution
 09:23:00 - 08-Jan-26
Sell* 150 $32.60 Automatic Execution
 09:19:12 - 08-Jan-26
Sell* 150 $32.61 Automatic Execution
 09:16:03 - 08-Jan-26
Sell* 150 $32.605 Automatic Execution
 08:03:04 - 08-Jan-26
Sell* 150 $32.735 Automatic Execution
 14:56:12 - 07-Jan-26
Buy* 66 $32.375 SI Trade
 15:25:22 - 05-Jan-26
Sell* 150 $32.175 Automatic Execution
 12:28:51 - 05-Jan-26
Sell* 150 $32.185 Automatic Execution
 10:34:07 - 05-Jan-26
Sell* 150 $32.195 Automatic Execution
 08:03:07 - 05-Jan-26
Sell* 150 $32.445 Automatic Execution
 14:31:47 - 30-Dec-25
Sell* 150 $32.615 Automatic Execution
 08:33:46 - 29-Dec-25
Buy* 150 $32.625 Automatic Execution
 08:33:44 - 29-Dec-25
FTSE 100 Latest
Value10,436.29
Change71.50