| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $32.34 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 150 | $31.915 | Automatic Execution |
08:13:34 - 11-Dec-25 |
| Buy* | 4,100 | $31.875 | SI Trade |
16:40:34 - 10-Dec-25 |
| Sell* | 5,000 | $31.815 | Automatic Execution |
12:57:57 - 10-Dec-25 |
| Buy* | 296 | $31.35 | Automatic Execution |
14:30:59 - 09-Dec-25 |
| Sell* | 4,704 | $31.555 | Automatic Execution |
14:30:59 - 09-Dec-25 |
| Sell* | 150 | $32.04 | Automatic Execution |
14:28:13 - 08-Dec-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 1,600 | $32.0753 | Negotiated Trade |
09:30:44 - 05-Dec-25 |
| Buy* | 4,435 | $32.18 | Automatic Execution |
15:51:09 - 03-Dec-25 |
| Sell* | 31,380 | $32.18 | Automatic Execution |
15:51:05 - 03-Dec-25 |
| Sell* | 42,438 | $32.18 | Automatic Execution |
15:51:05 - 03-Dec-25 |
| Sell* | 5,150 | $32.18 | Automatic Execution |
15:50:48 - 03-Dec-25 |
| Buy* | 2,575 | $32.215 | Automatic Execution |
15:50:48 - 03-Dec-25 |
| Sell* | 2,575 | $32.18 | Automatic Execution |
15:50:48 - 03-Dec-25 |
| Sell* | 5,000 | $32.18 | Automatic Execution |
15:50:48 - 03-Dec-25 |
| Buy* | 6,102 | $32.145 | Automatic Execution |
15:50:35 - 03-Dec-25 |
| Buy* | 5,000 | $32.085 | Automatic Execution |
15:50:27 - 03-Dec-25 |
| Buy* | 150 | $32.055 | Automatic Execution |
15:48:24 - 03-Dec-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
16:10:28 - 02-Dec-25 |
| Sell* | 150 | $31.985 | Automatic Execution |
14:28:04 - 02-Dec-25 |
| Sell* | 3,184 | $31.955 | Automatic Execution |
12:28:28 - 28-Nov-25 |
| Buy* | 400 | $31.955 | Automatic Execution |
12:28:28 - 28-Nov-25 |
| Sell* | 633 | $31.955 | Automatic Execution |
12:28:28 - 28-Nov-25 |
| Sell* | 633 | $32.025 | Automatic Execution |
12:19:07 - 28-Nov-25 |
| Sell* | 5,000 | $32.035 | Automatic Execution |
12:19:07 - 28-Nov-25 |
| Sell* | 150 | $32.06 | Automatic Execution |
12:19:07 - 28-Nov-25 |
| Buy* | 3,574 | $32.17 | Automatic Execution |
15:29:21 - 26-Nov-25 |
| Buy* | 150 | $32.135 | Automatic Execution |
15:27:23 - 26-Nov-25 |
| Buy* | 123 | $31.95 | Automatic Execution |
15:59:02 - 25-Nov-25 |
| Buy* | 546 | $31.85 | Automatic Execution |
14:37:00 - 25-Nov-25 |
| Buy* | 6,217 | $31.83 | Automatic Execution |
14:36:49 - 25-Nov-25 |
| Buy* | 4,560 | $31.83 | Automatic Execution |
14:36:49 - 25-Nov-25 |
| Buy* | 150 | $31.83 | Automatic Execution |
14:36:49 - 25-Nov-25 |
| Sell* | 150 | $31.805 | Automatic Execution |
08:18:01 - 24-Nov-25 |
| Sell* | 1,390 | $31.45 | Automatic Execution |
15:06:18 - 20-Nov-25 |
| Buy* | 384 | $31.45 | Automatic Execution |
15:06:18 - 20-Nov-25 |
| Sell* | 150 | $31.46 | Automatic Execution |
15:04:55 - 20-Nov-25 |
| Sell* | 307 | $31.215 | Uncrossing Trade |
16:35:21 - 19-Nov-25 |
| Sell* | 150 | $31.53 | Automatic Execution |
12:30:00 - 19-Nov-25 |
| Unknown* | 5,089 | $31.7275 | SI Trade |
16:39:29 - 17-Nov-25 |
| Sell* | 342 | $31.635 | Automatic Execution |
16:01:28 - 17-Nov-25 |
| Sell* | 298 | $31.635 | Automatic Execution |
16:01:27 - 17-Nov-25 |
| Sell* | 290 | $31.655 | Automatic Execution |
15:59:59 - 17-Nov-25 |
| Sell* | 413 | $31.66 | Automatic Execution |
15:59:44 - 17-Nov-25 |
| Sell* | 370 | $31.66 | Automatic Execution |
15:59:43 - 17-Nov-25 |
| Sell* | 390 | $31.655 | Automatic Execution |
15:59:42 - 17-Nov-25 |
| Sell* | 317 | $31.655 | Automatic Execution |
15:59:41 - 17-Nov-25 |
| Sell* | 283 | $31.655 | Automatic Execution |
15:59:32 - 17-Nov-25 |
| Sell* | 341 | $31.665 | Automatic Execution |
15:59:08 - 17-Nov-25 |
| Sell* | 320 | $31.665 | Automatic Execution |
15:58:46 - 17-Nov-25 |
| Buy* | 378 | $31.675 | Automatic Execution |
15:58:13 - 17-Nov-25 |
| Buy* | 325 | $31.67 | Automatic Execution |
15:57:54 - 17-Nov-25 |
| Sell* | 320 | $31.665 | Automatic Execution |
15:57:36 - 17-Nov-25 |
| Buy* | 382 | $31.67 | Automatic Execution |
15:57:05 - 17-Nov-25 |
| Sell* | 370 | $31.665 | Automatic Execution |
15:56:43 - 17-Nov-25 |
| Sell* | 327 | $31.67 | Automatic Execution |
15:56:21 - 17-Nov-25 |
| Buy* | 293 | $31.69 | Automatic Execution |
15:55:53 - 17-Nov-25 |
| Buy* | 310 | $31.705 | Automatic Execution |
15:55:29 - 17-Nov-25 |
| Buy* | 305 | $31.705 | Automatic Execution |
15:55:08 - 17-Nov-25 |
| Buy* | 407 | $31.72 | Automatic Execution |
15:54:37 - 17-Nov-25 |
| Buy* | 362 | $31.735 | Automatic Execution |
15:54:09 - 17-Nov-25 |
| Buy* | 409 | $31.75 | Automatic Execution |
15:53:39 - 17-Nov-25 |
| Buy* | 366 | $31.75 | Automatic Execution |
15:53:12 - 17-Nov-25 |
| Buy* | 405 | $31.75 | Automatic Execution |
15:52:44 - 17-Nov-25 |
| Sell* | 226 | $31.70 | Automatic Execution |
15:52:38 - 17-Nov-25 |
| Sell* | 150 | $31.695 | Automatic Execution |
15:52:38 - 17-Nov-25 |
| Buy* | 150 | $31.845 | Automatic Execution |
08:11:59 - 17-Nov-25 |
| Buy* | 150 | $31.845 | Automatic Execution |
08:08:01 - 17-Nov-25 |
| Buy* | 1 | $31.955 | SI Trade |
12:15:37 - 14-Nov-25 |
| Buy* | 150 | $31.935 | Automatic Execution |
12:09:57 - 14-Nov-25 |
| Buy* | 77 | $32.20 | Suspected BUY Trade |
16:35:13 - 13-Nov-25 |
| Sell* | 143 | $31.875 | Automatic Execution |
15:35:06 - 11-Nov-25 |
| Sell* | 328 | $31.36 | Automatic Execution |
13:34:11 - 07-Nov-25 |
| Sell* | 7 | $31.375 | Automatic Execution |
13:34:11 - 07-Nov-25 |
| Sell* | 150 | $31.39 | Automatic Execution |
13:34:11 - 07-Nov-25 |
| Buy* | 32 | $31.635 | Automatic Execution |
14:33:07 - 06-Nov-25 |
| Buy* | 150 | $31.61 | Automatic Execution |
14:33:07 - 06-Nov-25 |
| Buy* | 423 | $32.41 | Suspected BUY Trade |
16:35:17 - 05-Nov-25 |
| Buy* | 143 | $31.75 | Automatic Execution |
14:16:32 - 03-Nov-25 |
| Sell* | 150 | $31.795 | Automatic Execution |
08:00:26 - 31-Oct-25 |
| Sell* | 150 | $32.415 | Automatic Execution |
15:49:03 - 27-Oct-25 |
| Unknown* | 0 | $32.615 | SI Trade |
11:30:15 - 24-Oct-25 |
| Sell* | 1,004 | $32.345 | Uncrossing Trade |
16:35:24 - 23-Oct-25 |
| Unknown* | 0 | $32.685 | SI Trade |
08:00:42 - 22-Oct-25 |
| Unknown* | 2,081 | $32.5425 | SI Trade |
16:44:56 - 21-Oct-25 |
| Sell* | 1,113 | $32.375 | Automatic Execution |
12:41:11 - 21-Oct-25 |
| Sell* | 150 | $32.405 | Automatic Execution |
12:41:11 - 21-Oct-25 |
| Sell* | 30 | $32.215 | Automatic Execution |
13:10:38 - 20-Oct-25 |
| Buy* | 150 | $32.12 | SI Trade |
14:57:31 - 17-Oct-25 |
| Buy* | 150 | $31.635 | Automatic Execution |
08:33:21 - 17-Oct-25 |
| Buy* | 150 | $31.98 | Automatic Execution |
11:28:33 - 14-Oct-25 |
| Unknown* | 50,000 | $32.40285 | SI Trade |
09:22:48 - 14-Oct-25 |
| Unknown* | -50,000 | $32.406 | SI Trade Correction |
09:22:48 - 14-Oct-25 |
| Unknown* | 50,000 | $32.406 | SI Trade |
09:22:48 - 14-Oct-25 |
| Buy* | 150 | $31.93 | Automatic Execution |
08:43:03 - 14-Oct-25 |
| Sell* | 619 | $32.155 | Automatic Execution |
14:11:08 - 13-Oct-25 |
| Sell* | 150 | $32.155 | Automatic Execution |
13:58:31 - 13-Oct-25 |
| Sell* | 143 | $31.875 | SI Trade |
10:07:24 - 13-Oct-25 |
| Sell* | 150 | $32.34 | Automatic Execution |
08:27:06 - 13-Oct-25 |
| Sell* | 1,500 | $32.32 | Automatic Execution |
08:25:21 - 13-Oct-25 |
| Sell* | 150 | $32.335 | Automatic Execution |
08:23:18 - 13-Oct-25 |
| Sell* | 8,500 | $32.415 | Automatic Execution |
08:00:24 - 13-Oct-25 |
| Sell* | 150 | $32.445 | Automatic Execution |
08:00:24 - 13-Oct-25 |
| Buy* | 222 | $32.49 | Suspected BUY Trade |
16:35:24 - 09-Oct-25 |
| Unknown* | 0 | $32.495 | SI Trade |
08:00:23 - 07-Oct-25 |
| Buy* | 77 | $32.555 | Suspected BUY Trade |
16:35:21 - 06-Oct-25 |
| Sell* | 150 | $32.515 | Automatic Execution |
11:24:11 - 06-Oct-25 |
| Unknown* | 3 | $32.345 | SI Trade |
08:00:18 - 06-Oct-25 |
| Unknown* | 0 | $32.545 | SI Trade |
08:00:30 - 03-Oct-25 |
| Buy* | 196 | $32.34 | Suspected BUY Trade |
16:35:26 - 02-Oct-25 |
| Sell* | 150 | $32.385 | Automatic Execution |
13:38:14 - 29-Sep-25 |
| Sell* | 150 | $32.37 | Automatic Execution |
11:17:04 - 29-Sep-25 |
| Sell* | 4 | $32.01 | SI Trade |
14:44:30 - 26-Sep-25 |
| Buy* | 1,730 | $32.03 | Automatic Execution |
15:58:51 - 19-Sep-25 |
| Buy* | 150 | $32.00 | Automatic Execution |
15:58:51 - 19-Sep-25 |
| Unknown* | 0 | $32.11 | SI Trade |
14:30:35 - 18-Sep-25 |
| Sell* | 150 | $32.225 | Automatic Execution |
09:49:36 - 18-Sep-25 |
| Sell* | 150 | $32.215 | Automatic Execution |
08:59:13 - 18-Sep-25 |
| Sell* | 1 | $32.075 | Automatic Execution |
11:30:55 - 16-Sep-25 |
| Unknown* | 2,840 | $32.135 | SI Trade |
16:39:38 - 09-Sep-25 |
| Sell* | 1,321 | $32.245 | Automatic Execution |
12:32:27 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:13 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:13 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:13 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:13 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:13 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:12 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:12 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:12 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:12 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:11 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:11 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:11 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:11 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:10 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:10 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:10 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:10 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:10 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:09 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:09 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:09 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:09 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:08 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:08 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:08 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:08 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:07 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:07 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:07 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:07 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:07 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:06 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:06 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:06 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:06 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:05 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:05 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:05 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:05 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:04 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:04 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:04 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:04 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:04 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 10 | $32.245 | Automatic Execution |
12:32:03 - 09-Sep-25 |
| Sell* | 10 | $32.265 | Automatic Execution |
12:30:51 - 09-Sep-25 |
| Sell* | 140 | $32.265 | Automatic Execution |
12:30:35 - 09-Sep-25 |
| Buy* | 91 | $32.22 | Automatic Execution |
14:11:11 - 03-Sep-25 |
| Buy* | 63 | $32.215 | Automatic Execution |
14:11:11 - 03-Sep-25 |
| Sell* | 1 | $32.09 | SI Trade |
11:00:38 - 02-Sep-25 |
| Sell* | 1 | $32.09 | SI Trade |
10:53:52 - 02-Sep-25 |
| Unknown* | 10,662 | $32.1775 | SI Trade |
16:42:46 - 27-Aug-25 |
| Sell* | 10,000 | $32.225 | Automatic Execution |
14:35:45 - 27-Aug-25 |
| Sell* | 5 | $32.125 | SI Trade |
13:03:49 - 27-Aug-25 |
| Unknown* | 0 | $32.10 | SI Trade |
09:39:56 - 27-Aug-25 |
| Buy* | 150 | $31.935 | Automatic Execution |
09:25:12 - 26-Aug-25 |
| Buy* | 38 | $32.50 | Suspected BUY Trade |
16:35:25 - 20-Aug-25 |
| Buy* | 3 | $32.71 | SI Trade |
14:54:29 - 20-Aug-25 |
| Unknown* | 628 | $32.083 | SI Trade |
19:14:21 - 19-Aug-25 |
| Buy* | 1 | $32.195 | SI Trade |
08:00:26 - 18-Aug-25 |
| Sell* | 10 | $32.06 | SI Trade |
14:40:14 - 15-Aug-25 |
| Sell* | 150 | $32.12 | Automatic Execution |
14:28:00 - 15-Aug-25 |
| Buy* | 4 | $32.19 | SI Trade |
13:41:28 - 14-Aug-25 |
| Sell* | 320 | $32.02 | Automatic Execution |
08:52:27 - 14-Aug-25 |
| Sell* | 150 | $31.96 | Automatic Execution |
08:02:36 - 13-Aug-25 |
| Buy* | 10 | $31.935 | Automatic Execution |
10:22:16 - 11-Aug-25 |
| Unknown* | 0 | $31.985 | SI Trade |
08:00:30 - 11-Aug-25 |
| Buy* | 1 | $31.79 | Automatic Execution |
11:44:34 - 08-Aug-25 |
| Sell* | 165 | $31.78 | Automatic Execution |
13:10:27 - 07-Aug-25 |
| Sell* | 150 | $31.825 | Automatic Execution |
13:10:27 - 07-Aug-25 |
| Sell* | 150 | $31.865 | Automatic Execution |
11:29:00 - 07-Aug-25 |
| Sell* | 150 | $31.62 | Automatic Execution |
08:22:31 - 06-Aug-25 |
| Sell* | 138 | $31.69 | Automatic Execution |
08:56:22 - 29-Jul-25 |
| Sell* | 169 | $31.65 | Automatic Execution |
08:36:01 - 29-Jul-25 |
| Sell* | 150 | $31.685 | Automatic Execution |
08:36:01 - 29-Jul-25 |
| Unknown* | 1,496 | $31.8125 | SI Trade |
16:43:28 - 28-Jul-25 |
| Sell* | 896 | $31.725 | Automatic Execution |
14:53:56 - 28-Jul-25 |