| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $34.255 | Automatic Execution |
11:15:17 - 06-Feb-26 |
| Sell* | 150 | $34.265 | Automatic Execution |
09:48:05 - 06-Feb-26 |
| Unknown* | 1,342 | $34.105 | SI Trade |
16:41:56 - 05-Feb-26 |
| Sell* | 14 | $34.14 | Automatic Execution |
16:06:46 - 05-Feb-26 |
| Sell* | 150 | $34.19 | Automatic Execution |
14:48:37 - 05-Feb-26 |
| Sell* | 150 | $33.965 | Automatic Execution |
08:08:04 - 04-Feb-26 |
| Sell* | 150 | $33.945 | Automatic Execution |
08:04:11 - 03-Feb-26 |
| Buy* | 132 | $33.595 | Automatic Execution |
08:41:16 - 02-Feb-26 |
| Buy* | 150 | $33.565 | Automatic Execution |
08:41:16 - 02-Feb-26 |
| Buy* | 150 | $33.51 | Automatic Execution |
08:35:35 - 02-Feb-26 |
| Unknown* | 3,424 | $33.35 | SI Trade |
16:42:28 - 30-Jan-26 |
| Sell* | 3,574 | $33.225 | Automatic Execution |
10:21:39 - 30-Jan-26 |
| Sell* | 3,550 | $33.405 | Uncrossing Trade |
16:35:13 - 29-Jan-26 |
| Sell* | 150 | $33.35 | Automatic Execution |
16:18:31 - 29-Jan-26 |
| Sell* | 291 | $33.35 | Automatic Execution |
15:22:25 - 29-Jan-26 |
| Sell* | 329 | $33.415 | Automatic Execution |
15:11:01 - 29-Jan-26 |
| Sell* | 322 | $33.445 | Automatic Execution |
15:06:13 - 29-Jan-26 |
| Buy* | 277 | $33.35 | Automatic Execution |
14:59:48 - 29-Jan-26 |
| Sell* | 286 | $33.445 | Automatic Execution |
14:55:20 - 29-Jan-26 |
| Buy* | 854 | $33.565 | Automatic Execution |
14:38:56 - 29-Jan-26 |
| Sell* | 295 | $33.555 | Automatic Execution |
14:38:44 - 29-Jan-26 |
| Sell* | 310 | $33.45 | Automatic Execution |
14:21:59 - 29-Jan-26 |
| Sell* | 276 | $33.45 | Automatic Execution |
14:14:23 - 29-Jan-26 |
| Sell* | 321 | $33.465 | Automatic Execution |
14:04:46 - 29-Jan-26 |
| Sell* | 150 | $33.49 | Automatic Execution |
13:59:53 - 29-Jan-26 |
| Sell* | 298 | $33.465 | Automatic Execution |
13:50:22 - 29-Jan-26 |
| Sell* | 293 | $33.465 | Automatic Execution |
13:41:21 - 29-Jan-26 |
| Buy* | 290 | $33.35 | Automatic Execution |
13:30:45 - 29-Jan-26 |
| Sell* | 294 | $33.48 | Automatic Execution |
13:20:42 - 29-Jan-26 |
| Sell* | 283 | $33.435 | Automatic Execution |
13:09:52 - 29-Jan-26 |
| Sell* | 305 | $33.425 | Automatic Execution |
12:57:40 - 29-Jan-26 |
| Sell* | 305 | $33.44 | Automatic Execution |
12:45:10 - 29-Jan-26 |
| Sell* | 284 | $33.425 | Automatic Execution |
12:31:50 - 29-Jan-26 |
| Sell* | 150 | $33.415 | Automatic Execution |
12:25:08 - 29-Jan-26 |
| Sell* | 320 | $33.35 | Automatic Execution |
12:10:47 - 29-Jan-26 |
| Sell* | 281 | $33.355 | Automatic Execution |
11:35:47 - 29-Jan-26 |
| Sell* | 301 | $33.355 | Automatic Execution |
10:18:01 - 29-Jan-26 |
| Buy* | 319 | $33.35 | Automatic Execution |
10:04:22 - 29-Jan-26 |
| Sell* | 150 | $33.37 | Automatic Execution |
09:12:42 - 29-Jan-26 |
| Sell* | 150 | $33.37 | Automatic Execution |
09:05:47 - 29-Jan-26 |
| Sell* | 288 | $33.365 | Automatic Execution |
08:46:56 - 29-Jan-26 |
| Sell* | 293 | $33.36 | Automatic Execution |
08:33:24 - 29-Jan-26 |
| Sell* | 150 | $33.385 | Automatic Execution |
08:26:20 - 29-Jan-26 |
| Sell* | 150 | $33.38 | Automatic Execution |
08:14:06 - 29-Jan-26 |
| Unknown* | 2,396 | $33.42 | SI Trade |
16:50:35 - 28-Jan-26 |
| Buy* | 20 | $33.44 | SI Trade |
13:29:33 - 28-Jan-26 |
| Sell* | 596 | $33.41 | Automatic Execution |
11:32:11 - 28-Jan-26 |
| Sell* | 150 | $33.435 | Automatic Execution |
08:25:07 - 28-Jan-26 |
| Sell* | 150 | $33.425 | Automatic Execution |
08:17:08 - 28-Jan-26 |
| Sell* | 150 | $33.525 | Automatic Execution |
12:30:00 - 27-Jan-26 |
| Sell* | 150 | $33.505 | Automatic Execution |
11:53:17 - 27-Jan-26 |
| Sell* | 150 | $33.565 | Automatic Execution |
08:15:44 - 27-Jan-26 |
| Unknown* | 1,583 | $33.3375 | SI Trade |
16:47:12 - 23-Jan-26 |
| Sell* | 150 | $33.41 | Automatic Execution |
13:08:28 - 23-Jan-26 |
| Buy* | 150 | $33.42 | Automatic Execution |
11:04:35 - 23-Jan-26 |
| Sell* | 447 | $33.265 | Automatic Execution |
15:07:29 - 22-Jan-26 |
| Sell* | 179 | $33.29 | Automatic Execution |
15:04:20 - 22-Jan-26 |
| Sell* | 207 | $33.34 | Automatic Execution |
14:58:33 - 22-Jan-26 |
| Sell* | 150 | $33.375 | Automatic Execution |
14:58:24 - 22-Jan-26 |
| Buy* | 12 | $33.54 | Automatic Execution |
10:07:10 - 22-Jan-26 |
| Buy* | 150 | $33.51 | Automatic Execution |
10:06:47 - 22-Jan-26 |
| Unknown* | 0 | $33.035 | SI Trade |
08:00:12 - 19-Jan-26 |
| Unknown* | 0 | $33.49 | SI Trade |
12:22:25 - 16-Jan-26 |
| Buy* | 1,400 | $33.495 | SI Trade |
16:46:06 - 15-Jan-26 |
| Unknown* | 0 | $33.38 | SI Trade |
11:47:44 - 15-Jan-26 |
| Sell* | 150 | $33.425 | Automatic Execution |
09:56:00 - 15-Jan-26 |
| Sell* | 150 | $33.425 | Automatic Execution |
09:33:48 - 15-Jan-26 |
| Buy* | 150 | $33.065 | Automatic Execution |
14:30:46 - 14-Jan-26 |
| Sell* | 150 | $33.15 | Automatic Execution |
14:38:13 - 13-Jan-26 |
| Buy* | 1 | $33.24 | SI Trade |
08:00:40 - 13-Jan-26 |
| Buy* | 150 | $32.91 | Automatic Execution |
08:03:01 - 12-Jan-26 |
| Unknown* | 2,550 | $32.87 | SI Trade |
16:44:54 - 08-Jan-26 |
| Sell* | 150 | $32.625 | Automatic Execution |
11:33:04 - 08-Jan-26 |
| Sell* | 150 | $32.61 | Automatic Execution |
09:23:00 - 08-Jan-26 |
| Sell* | 150 | $32.60 | Automatic Execution |
09:19:12 - 08-Jan-26 |
| Sell* | 150 | $32.61 | Automatic Execution |
09:16:03 - 08-Jan-26 |
| Sell* | 150 | $32.605 | Automatic Execution |
08:03:04 - 08-Jan-26 |
| Sell* | 150 | $32.735 | Automatic Execution |
14:56:12 - 07-Jan-26 |
| Buy* | 66 | $32.375 | SI Trade |
15:25:22 - 05-Jan-26 |
| Sell* | 150 | $32.175 | Automatic Execution |
12:28:51 - 05-Jan-26 |
| Sell* | 150 | $32.185 | Automatic Execution |
10:34:07 - 05-Jan-26 |
| Sell* | 150 | $32.195 | Automatic Execution |
08:03:07 - 05-Jan-26 |
| Sell* | 150 | $32.445 | Automatic Execution |
14:31:47 - 30-Dec-25 |
| Sell* | 150 | $32.615 | Automatic Execution |
08:33:46 - 29-Dec-25 |
| Buy* | 150 | $32.625 | Automatic Execution |
08:33:44 - 29-Dec-25 |
| Sell* | 150 | $32.33 | Automatic Execution |
12:03:39 - 18-Dec-25 |
| Sell* | 150 | $32.31 | Automatic Execution |
11:09:20 - 18-Dec-25 |
| Sell* | 150 | $32.275 | Automatic Execution |
09:21:28 - 18-Dec-25 |
| Sell* | 150 | $32.295 | Automatic Execution |
08:47:33 - 18-Dec-25 |
| Buy* | 37 | $32.375 | Suspected BUY Trade |
16:35:17 - 17-Dec-25 |
| Buy* | 150 | $32.325 | Automatic Execution |
14:47:24 - 17-Dec-25 |
| Sell* | 150 | $32.34 | Automatic Execution |
15:58:09 - 12-Dec-25 |
| Buy* | 150 | $31.915 | Automatic Execution |
08:13:34 - 11-Dec-25 |
| Buy* | 4,100 | $31.875 | SI Trade |
16:40:34 - 10-Dec-25 |
| Sell* | 5,000 | $31.815 | Automatic Execution |
12:57:57 - 10-Dec-25 |
| Buy* | 296 | $31.35 | Automatic Execution |
14:30:59 - 09-Dec-25 |
| Sell* | 4,704 | $31.555 | Automatic Execution |
14:30:59 - 09-Dec-25 |
| Sell* | 150 | $32.04 | Automatic Execution |
14:28:13 - 08-Dec-25 |
| Unknown* | 0 | $32.28 | SI Trade |
08:00:17 - 08-Dec-25 |
| Unknown* | 1,600 | $32.0753 | Negotiated Trade |
09:30:44 - 05-Dec-25 |
| Buy* | 4,435 | $32.18 | Automatic Execution |
15:51:09 - 03-Dec-25 |
| Sell* | 31,380 | $32.18 | Automatic Execution |
15:51:05 - 03-Dec-25 |
| Sell* | 42,438 | $32.18 | Automatic Execution |
15:51:05 - 03-Dec-25 |
| Sell* | 5,150 | $32.18 | Automatic Execution |
15:50:48 - 03-Dec-25 |
| Buy* | 2,575 | $32.215 | Automatic Execution |
15:50:48 - 03-Dec-25 |
| Sell* | 2,575 | $32.18 | Automatic Execution |
15:50:48 - 03-Dec-25 |
| Sell* | 5,000 | $32.18 | Automatic Execution |
15:50:48 - 03-Dec-25 |
| Buy* | 6,102 | $32.145 | Automatic Execution |
15:50:35 - 03-Dec-25 |
| Buy* | 5,000 | $32.085 | Automatic Execution |
15:50:27 - 03-Dec-25 |
| Buy* | 150 | $32.055 | Automatic Execution |
15:48:24 - 03-Dec-25 |
| Buy* | 10 | $31.98 | Automatic Execution |
16:10:28 - 02-Dec-25 |
| Sell* | 150 | $31.985 | Automatic Execution |
14:28:04 - 02-Dec-25 |
| Sell* | 3,184 | $31.955 | Automatic Execution |
12:28:28 - 28-Nov-25 |
| Buy* | 400 | $31.955 | Automatic Execution |
12:28:28 - 28-Nov-25 |
| Sell* | 633 | $31.955 | Automatic Execution |
12:28:28 - 28-Nov-25 |
| Sell* | 633 | $32.025 | Automatic Execution |
12:19:07 - 28-Nov-25 |
| Sell* | 5,000 | $32.035 | Automatic Execution |
12:19:07 - 28-Nov-25 |
| Sell* | 150 | $32.06 | Automatic Execution |
12:19:07 - 28-Nov-25 |
| Buy* | 3,574 | $32.17 | Automatic Execution |
15:29:21 - 26-Nov-25 |
| Buy* | 150 | $32.135 | Automatic Execution |
15:27:23 - 26-Nov-25 |
| Buy* | 123 | $31.95 | Automatic Execution |
15:59:02 - 25-Nov-25 |
| Buy* | 546 | $31.85 | Automatic Execution |
14:37:00 - 25-Nov-25 |
| Buy* | 6,217 | $31.83 | Automatic Execution |
14:36:49 - 25-Nov-25 |
| Buy* | 4,560 | $31.83 | Automatic Execution |
14:36:49 - 25-Nov-25 |
| Buy* | 150 | $31.83 | Automatic Execution |
14:36:49 - 25-Nov-25 |
| Sell* | 150 | $31.805 | Automatic Execution |
08:18:01 - 24-Nov-25 |
| Sell* | 1,390 | $31.45 | Automatic Execution |
15:06:18 - 20-Nov-25 |
| Buy* | 384 | $31.45 | Automatic Execution |
15:06:18 - 20-Nov-25 |
| Sell* | 150 | $31.46 | Automatic Execution |
15:04:55 - 20-Nov-25 |
| Sell* | 307 | $31.215 | Uncrossing Trade |
16:35:21 - 19-Nov-25 |
| Sell* | 150 | $31.53 | Automatic Execution |
12:30:00 - 19-Nov-25 |
| Unknown* | 5,089 | $31.7275 | SI Trade |
16:39:29 - 17-Nov-25 |
| Sell* | 342 | $31.635 | Automatic Execution |
16:01:28 - 17-Nov-25 |
| Sell* | 298 | $31.635 | Automatic Execution |
16:01:27 - 17-Nov-25 |
| Sell* | 290 | $31.655 | Automatic Execution |
15:59:59 - 17-Nov-25 |
| Sell* | 413 | $31.66 | Automatic Execution |
15:59:44 - 17-Nov-25 |
| Sell* | 370 | $31.66 | Automatic Execution |
15:59:43 - 17-Nov-25 |
| Sell* | 390 | $31.655 | Automatic Execution |
15:59:42 - 17-Nov-25 |
| Sell* | 317 | $31.655 | Automatic Execution |
15:59:41 - 17-Nov-25 |
| Sell* | 283 | $31.655 | Automatic Execution |
15:59:32 - 17-Nov-25 |
| Sell* | 341 | $31.665 | Automatic Execution |
15:59:08 - 17-Nov-25 |
| Sell* | 320 | $31.665 | Automatic Execution |
15:58:46 - 17-Nov-25 |
| Buy* | 378 | $31.675 | Automatic Execution |
15:58:13 - 17-Nov-25 |
| Buy* | 325 | $31.67 | Automatic Execution |
15:57:54 - 17-Nov-25 |
| Sell* | 320 | $31.665 | Automatic Execution |
15:57:36 - 17-Nov-25 |
| Buy* | 382 | $31.67 | Automatic Execution |
15:57:05 - 17-Nov-25 |
| Sell* | 370 | $31.665 | Automatic Execution |
15:56:43 - 17-Nov-25 |
| Sell* | 327 | $31.67 | Automatic Execution |
15:56:21 - 17-Nov-25 |
| Buy* | 293 | $31.69 | Automatic Execution |
15:55:53 - 17-Nov-25 |
| Buy* | 310 | $31.705 | Automatic Execution |
15:55:29 - 17-Nov-25 |
| Buy* | 305 | $31.705 | Automatic Execution |
15:55:08 - 17-Nov-25 |
| Buy* | 407 | $31.72 | Automatic Execution |
15:54:37 - 17-Nov-25 |
| Buy* | 362 | $31.735 | Automatic Execution |
15:54:09 - 17-Nov-25 |
| Buy* | 409 | $31.75 | Automatic Execution |
15:53:39 - 17-Nov-25 |
| Buy* | 366 | $31.75 | Automatic Execution |
15:53:12 - 17-Nov-25 |
| Buy* | 405 | $31.75 | Automatic Execution |
15:52:44 - 17-Nov-25 |
| Sell* | 226 | $31.70 | Automatic Execution |
15:52:38 - 17-Nov-25 |
| Sell* | 150 | $31.695 | Automatic Execution |
15:52:38 - 17-Nov-25 |
| Buy* | 150 | $31.845 | Automatic Execution |
08:11:59 - 17-Nov-25 |
| Buy* | 150 | $31.845 | Automatic Execution |
08:08:01 - 17-Nov-25 |
| Buy* | 1 | $31.955 | SI Trade |
12:15:37 - 14-Nov-25 |
| Buy* | 150 | $31.935 | Automatic Execution |
12:09:57 - 14-Nov-25 |
| Buy* | 77 | $32.20 | Suspected BUY Trade |
16:35:13 - 13-Nov-25 |
| Sell* | 143 | $31.875 | Automatic Execution |
15:35:06 - 11-Nov-25 |
| Sell* | 328 | $31.36 | Automatic Execution |
13:34:11 - 07-Nov-25 |
| Sell* | 7 | $31.375 | Automatic Execution |
13:34:11 - 07-Nov-25 |
| Sell* | 150 | $31.39 | Automatic Execution |
13:34:11 - 07-Nov-25 |
| Buy* | 32 | $31.635 | Automatic Execution |
14:33:07 - 06-Nov-25 |
| Buy* | 150 | $31.61 | Automatic Execution |
14:33:07 - 06-Nov-25 |
| Buy* | 423 | $32.41 | Suspected BUY Trade |
16:35:17 - 05-Nov-25 |
| Buy* | 143 | $31.75 | Automatic Execution |
14:16:32 - 03-Nov-25 |
| Sell* | 150 | $31.795 | Automatic Execution |
08:00:26 - 31-Oct-25 |
| Sell* | 150 | $32.415 | Automatic Execution |
15:49:03 - 27-Oct-25 |
| Unknown* | 0 | $32.615 | SI Trade |
11:30:15 - 24-Oct-25 |
| Sell* | 1,004 | $32.345 | Uncrossing Trade |
16:35:24 - 23-Oct-25 |
| Unknown* | 0 | $32.685 | SI Trade |
08:00:42 - 22-Oct-25 |
| Unknown* | 2,081 | $32.5425 | SI Trade |
16:44:56 - 21-Oct-25 |
| Sell* | 1,113 | $32.375 | Automatic Execution |
12:41:11 - 21-Oct-25 |
| Sell* | 150 | $32.405 | Automatic Execution |
12:41:11 - 21-Oct-25 |
| Sell* | 30 | $32.215 | Automatic Execution |
13:10:38 - 20-Oct-25 |
| Buy* | 150 | $32.12 | SI Trade |
14:57:31 - 17-Oct-25 |
| Buy* | 150 | $31.635 | Automatic Execution |
08:33:21 - 17-Oct-25 |
| Buy* | 150 | $31.98 | Automatic Execution |
11:28:33 - 14-Oct-25 |
| Unknown* | 50,000 | $32.40285 | SI Trade |
09:22:48 - 14-Oct-25 |
| Unknown* | -50,000 | $32.406 | SI Trade Correction |
09:22:48 - 14-Oct-25 |
| Unknown* | 50,000 | $32.406 | SI Trade |
09:22:48 - 14-Oct-25 |
| Buy* | 150 | $31.93 | Automatic Execution |
08:43:03 - 14-Oct-25 |
| Sell* | 619 | $32.155 | Automatic Execution |
14:11:08 - 13-Oct-25 |
| Sell* | 150 | $32.155 | Automatic Execution |
13:58:31 - 13-Oct-25 |
| Sell* | 143 | $31.875 | SI Trade |
10:07:24 - 13-Oct-25 |
| Sell* | 150 | $32.34 | Automatic Execution |
08:27:06 - 13-Oct-25 |
| Sell* | 1,500 | $32.32 | Automatic Execution |
08:25:21 - 13-Oct-25 |
| Sell* | 150 | $32.335 | Automatic Execution |
08:23:18 - 13-Oct-25 |
| Sell* | 8,500 | $32.415 | Automatic Execution |
08:00:24 - 13-Oct-25 |
| Sell* | 150 | $32.445 | Automatic Execution |
08:00:24 - 13-Oct-25 |
| Buy* | 222 | $32.49 | Suspected BUY Trade |
16:35:24 - 09-Oct-25 |
| Unknown* | 0 | $32.495 | SI Trade |
08:00:23 - 07-Oct-25 |
| Buy* | 77 | $32.555 | Suspected BUY Trade |
16:35:21 - 06-Oct-25 |
| Sell* | 150 | $32.515 | Automatic Execution |
11:24:11 - 06-Oct-25 |
| Unknown* | 3 | $32.345 | SI Trade |
08:00:18 - 06-Oct-25 |