| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.425 | 32.425 | 32.425 | 32.425 | 0 |
| 2nd Apr 2026 (Thu) | 32.01 | 32.205 | 32.00 | 32.425 | 10,189 |
| 1st Apr 2026 (Wed) | 32.525 | 32.525 | 32.425 | 32.42 | 4,308 |
| 31st Mar 2026 (Tue) | 32.285 | 32.41 | 32.175 | 32.12 | 8,801 |
| 30th Mar 2026 (Mon) | 31.955 | 32.005 | 31.955 | 32.2025 | 399 |
| 27th Mar 2026 (Fri) | 32.22 | 32.24 | 32.22 | 32.0925 | 15 |
| 26th Mar 2026 (Thu) | 32.16 | 32.375 | 32.16 | 32.33 | 2,797 |
| 25th Mar 2026 (Wed) | 32.41 | 32.445 | 32.41 | 32.3125 | 6,541 |
| 24th Mar 2026 (Tue) | 32.135 | 32.20 | 31.95 | 32.3075 | 1,027 |
| 23rd Mar 2026 (Mon) | 32.34 | 32.34 | 32.25 | 32.25 | 83 |
| 20th Mar 2026 (Fri) | 32.135 | 32.23 | 32.135 | 32.13 | 1,135 |
| 19th Mar 2026 (Thu) | 32.265 | 32.30 | 32.265 | 32.2025 | 2,856 |
| 18th Mar 2026 (Wed) | 33.03 | 33.075 | 32.57 | 32.57 | 3,878 |
| 17th Mar 2026 (Tue) | 32.92 | 32.95 | 32.92 | 32.965 | 1,125 |
| 16th Mar 2026 (Mon) | 32.995 | 33.13 | 32.95 | 32.88 | 52,974 |
| 13th Mar 2026 (Fri) | 33.025 | 33.025 | 32.845 | 32.845 | 488 |
| 12th Mar 2026 (Thu) | 33.09 | 33.09 | 32.93 | 32.93 | 151 |
| 11th Mar 2026 (Wed) | 33.05 | 33.05 | 33.02 | 33.055 | 466 |
| 10th Mar 2026 (Tue) | 33.575 | 33.575 | 33.575 | 33.49 | 150 |
| 9th Mar 2026 (Mon) | 33.5775 | 33.5775 | 33.42 | 33.42 | 0 |
| 6th Mar 2026 (Fri) | 33.74 | 33.74 | 33.74 | 33.5775 | 8 |
| 5th Mar 2026 (Thu) | 34.2475 | 34.2475 | 33.765 | 33.765 | 0 |
| 4th Mar 2026 (Wed) | 34.405 | 34.41 | 34.40 | 34.2475 | 2,062 |
| 3rd Mar 2026 (Tue) | 34.205 | 34.205 | 34.20 | 34.09 | 300 |
| 2nd Mar 2026 (Mon) | 34.20 | 34.43 | 34.20 | 34.3975 | 1,250 |
| 27th Feb 2026 (Fri) | 34.175 | 34.21 | 34.175 | 34.355 | 4,400 |
| 26th Feb 2026 (Thu) | 33.99 | 34.195 | 33.99 | 34.195 | 1,885 |
| 25th Feb 2026 (Wed) | 34.11 | 34.13 | 33.99 | 33.99 | 439 |
| 24th Feb 2026 (Tue) | 33.89 | 33.89 | 33.89 | 33.89 | 1,003 |
| 23rd Feb 2026 (Mon) | 33.8725 | 33.8725 | 33.8675 | 33.8675 | 0 |
| 20th Feb 2026 (Fri) | 34.025 | 34.025 | 34.01 | 33.8725 | 300 |
| 19th Feb 2026 (Thu) | 34.08 | 34.08 | 34.055 | 33.905 | 10,842 |
| 18th Feb 2026 (Wed) | 34.045 | 34.045 | 34.045 | 34.055 | 1,749 |
| 17th Feb 2026 (Tue) | 33.895 | 33.895 | 33.895 | 33.9475 | 150 |
| 16th Feb 2026 (Mon) | 33.94 | 33.94 | 33.94 | 33.94 | 1 |
| 13th Feb 2026 (Fri) | 33.81 | 33.85 | 33.625 | 33.625 | 3,365 |
| 12th Feb 2026 (Thu) | 34.25 | 34.25 | 34.25 | 34.0425 | 1,800 |
| 11th Feb 2026 (Wed) | 34.265 | 34.275 | 34.265 | 34.105 | 300 |
| 10th Feb 2026 (Tue) | 35.01 | 35.01 | 34.2625 | 34.2625 | 0 |
| 9th Feb 2026 (Mon) | 35.01 | 35.01 | 35.01 | 35.01 | 58 |
| 6th Feb 2026 (Fri) | 34.265 | 34.265 | 34.255 | 34.325 | 300 |