| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 29.75 | 29.75 | 29.65 | 29.8375 | 301 |
| 3rd Apr 2025 (Thu) | 30.42 | 30.42 | 30.42 | 30.7425 | 153 |
| 2nd Apr 2025 (Wed) | 31.0475 | 31.0575 | 31.0475 | 31.0575 | 0 |
| 1st Apr 2025 (Tue) | 30.87 | 30.87 | 30.87 | 31.0475 | 150 |
| 31st Mar 2025 (Mon) | 30.405 | 30.405 | 30.38 | 30.8175 | 222 |
| 28th Mar 2025 (Fri) | 30.9225 | 30.9225 | 30.7375 | 30.7375 | 0 |
| 27th Mar 2025 (Thu) | 30.81 | 30.9225 | 30.81 | 30.9225 | 0 |
| 26th Mar 2025 (Wed) | 30.6725 | 30.81 | 30.6725 | 30.81 | 220 |
| 25th Mar 2025 (Tue) | 30.685 | 30.685 | 30.6725 | 30.6725 | 0 |
| 24th Mar 2025 (Mon) | 30.345 | 30.685 | 30.345 | 30.685 | 0 |
| 21st Mar 2025 (Fri) | 30.5525 | 30.5525 | 30.345 | 30.345 | 0 |
| 20th Mar 2025 (Thu) | 30.6125 | 30.6125 | 30.5525 | 30.5525 | 0 |
| 19th Mar 2025 (Wed) | 30.495 | 30.6125 | 30.495 | 30.6125 | 0 |
| 18th Mar 2025 (Tue) | 30.51 | 30.51 | 30.495 | 30.495 | 0 |
| 17th Mar 2025 (Mon) | 30.2125 | 30.51 | 30.2125 | 30.51 | 0 |
| 14th Mar 2025 (Fri) | 30.035 | 30.2125 | 30.035 | 30.2125 | 170 |
| 13th Mar 2025 (Thu) | 30.10 | 30.10 | 30.10 | 30.035 | 138 |
| 12th Mar 2025 (Wed) | 30.605 | 30.605 | 30.2775 | 30.2775 | 0 |
| 11th Mar 2025 (Tue) | 31.415 | 31.415 | 30.605 | 30.605 | 0 |
| 10th Mar 2025 (Mon) | 31.09 | 31.415 | 31.09 | 31.415 | 0 |
| 7th Mar 2025 (Fri) | 31.2675 | 31.2675 | 31.09 | 31.09 | 0 |
| 6th Mar 2025 (Thu) | 31.165 | 31.165 | 31.105 | 31.2675 | 240 |
| 5th Mar 2025 (Wed) | 31.235 | 31.235 | 31.12 | 31.0525 | 300 |
| 4th Mar 2025 (Tue) | 31.44 | 31.47 | 31.44 | 31.2425 | 26,127 |
| 3rd Mar 2025 (Mon) | 31.71 | 31.71 | 31.71 | 31.6325 | 34 |
| 28th Feb 2025 (Fri) | 31.315 | 31.315 | 31.2125 | 31.2125 | 5 |
| 27th Feb 2025 (Thu) | 31.30 | 31.315 | 31.30 | 31.315 | 0 |
| 26th Feb 2025 (Wed) | 31.475 | 32.265 | 31.365 | 31.30 | 1,110 |
| 25th Feb 2025 (Tue) | 31.0825 | 31.2575 | 31.0825 | 31.2575 | 0 |
| 24th Feb 2025 (Mon) | 31.0275 | 31.0825 | 31.0275 | 31.0825 | 0 |
| 21st Feb 2025 (Fri) | 31.03 | 31.03 | 30.875 | 31.0275 | 1,090 |
| 20th Feb 2025 (Thu) | 31.005 | 31.005 | 30.9625 | 30.9625 | 0 |
| 19th Feb 2025 (Wed) | 30.8675 | 31.005 | 30.8675 | 31.005 | 0 |
| 18th Feb 2025 (Tue) | 30.9475 | 30.9475 | 30.8675 | 30.8675 | 0 |
| 17th Feb 2025 (Mon) | 30.87 | 30.87 | 30.84 | 30.9475 | 721 |
| 14th Feb 2025 (Fri) | 31.0875 | 31.0875 | 31.0525 | 31.0525 | 0 |
| 13th Feb 2025 (Thu) | 30.85 | 31.0875 | 30.85 | 31.0875 | 0 |
| 12th Feb 2025 (Wed) | 31.0825 | 31.0825 | 30.85 | 30.85 | 0 |
| 11th Feb 2025 (Tue) | 30.9875 | 31.0825 | 30.9875 | 31.0825 | 0 |
| 10th Feb 2025 (Mon) | 31.0125 | 31.0125 | 30.9875 | 30.9875 | 0 |
| 7th Feb 2025 (Fri) | 31.155 | 31.155 | 31.0125 | 31.0125 | 0 |