| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 31.425 | 31.425 | 31.425 | 31.425 | 44 |
| 4th Jun 2025 (Wed) | 31.35 | 31.5575 | 31.35 | 31.5575 | 0 |
| 3rd Jun 2025 (Tue) | 31.38 | 31.38 | 31.36 | 31.35 | 5,495 |
| 2nd Jun 2025 (Mon) | 31.40 | 31.40 | 31.19 | 31.19 | 0 |
| 30th May 2025 (Fri) | 31.29 | 31.29 | 30.72 | 31.40 | 10,150 |
| 29th May 2025 (Thu) | 31.3025 | 31.3025 | 31.27 | 31.27 | 0 |
| 28th May 2025 (Wed) | 31.4025 | 31.4025 | 31.3025 | 31.3025 | 0 |
| 27th May 2025 (Tue) | 31.335 | 31.335 | 31.335 | 31.4025 | 150 |
| 26th May 2025 (Mon) | 31.255 | 31.255 | 31.255 | 31.255 | 0 |
| 23rd May 2025 (Fri) | 31.255 | 31.255 | 30.9425 | 30.9425 | 575 |
| 22nd May 2025 (Thu) | 31.355 | 31.355 | 31.255 | 31.255 | 463 |
| 21st May 2025 (Wed) | 31.89 | 31.89 | 31.64 | 31.64 | 0 |
| 20th May 2025 (Tue) | 31.915 | 31.915 | 31.89 | 31.89 | 0 |
| 19th May 2025 (Mon) | 31.725 | 31.725 | 31.725 | 31.915 | 150 |
| 16th May 2025 (Fri) | 31.415 | 31.65 | 31.415 | 31.65 | 0 |
| 15th May 2025 (Thu) | 31.04 | 31.415 | 31.04 | 31.415 | 0 |
| 14th May 2025 (Wed) | 31.3725 | 31.3725 | 31.04 | 31.04 | 0 |
| 13th May 2025 (Tue) | 31.04 | 31.3725 | 31.04 | 31.3725 | 0 |
| 12th May 2025 (Mon) | 31.36 | 31.36 | 31.36 | 31.04 | 150 |
| 9th May 2025 (Fri) | 30.98 | 30.98 | 30.8225 | 30.8225 | 0 |
| 8th May 2025 (Thu) | 31.025 | 31.025 | 31.025 | 30.98 | 150 |
| 7th May 2025 (Wed) | 30.78 | 30.8175 | 30.78 | 30.8175 | 0 |
| 6th May 2025 (Tue) | 30.47843 | 30.78 | 30.47843 | 30.78 | 0 |
| 5th May 2025 (Mon) | 30.47843 | 30.47843 | 30.47843 | 30.47843 | 0 |
| 2nd May 2025 (Fri) | 30.695 | 30.78 | 30.695 | 30.78 | 0 |
| 1st May 2025 (Thu) | 30.655 | 30.655 | 30.655 | 30.695 | 150 |
| 30th Apr 2025 (Wed) | 30.27 | 30.2825 | 30.27 | 30.2825 | 1,190 |
| 29th Apr 2025 (Tue) | 30.225 | 30.225 | 30.225 | 30.27 | 150 |
| 28th Apr 2025 (Mon) | 29.965 | 29.965 | 29.935 | 30.1075 | 793 |
| 25th Apr 2025 (Fri) | 29.9775 | 29.9775 | 29.8675 | 29.8675 | 0 |
| 24th Apr 2025 (Thu) | 30.0925 | 30.0925 | 29.9775 | 29.9775 | 0 |
| 23rd Apr 2025 (Wed) | 30.255 | 30.255 | 30.255 | 30.0925 | 67 |
| 22nd Apr 2025 (Tue) | 29.645 | 29.70 | 29.645 | 29.7875 | 496 |
| 21st Apr 2025 (Mon) | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| 18th Apr 2025 (Fri) | 29.93 | 29.93 | 29.93 | 29.93 | 0 |
| 17th Apr 2025 (Thu) | 29.945 | 29.945 | 29.745 | 29.93 | 1,936 |
| 16th Apr 2025 (Wed) | 30.3175 | 30.3175 | 30.1925 | 30.1925 | 0 |
| 15th Apr 2025 (Tue) | 30.2925 | 30.3175 | 30.2925 | 30.3175 | 0 |
| 14th Apr 2025 (Mon) | 30.175 | 30.18 | 30.175 | 30.2925 | 300 |
| 11th Apr 2025 (Fri) | 29.41 | 29.4325 | 29.41 | 29.4325 | 0 |
| 10th Apr 2025 (Thu) | 28.2575 | 29.41 | 28.2575 | 29.41 | 850 |
| 9th Apr 2025 (Wed) | 28.035 | 28.035 | 28.035 | 28.2575 | 150 |
| 8th Apr 2025 (Tue) | 29.07 | 29.07 | 29.07 | 28.9925 | 150 |
| 7th Apr 2025 (Mon) | 28.245 | 28.245 | 28.245 | 28.2175 | 150 |