Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Ftcs (FTCS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.265 34.265 34.255 34.325 300
5th Feb 2026 (Thu) 34.19 34.19 34.105 34.105 1,516
4th Feb 2026 (Wed) 33.965 33.965 33.965 34.0325 150
3rd Feb 2026 (Tue) 33.945 33.945 33.945 33.9625 150
2nd Feb 2026 (Mon) 33.51 33.595 33.51 33.855 432
30th Jan 2026 (Fri) 33.225 33.225 33.225 33.35 7,003
29th Jan 2026 (Thu) 33.38 33.565 33.35 33.405 13,795
28th Jan 2026 (Wed) 33.425 33.435 33.41 33.42 3,312
27th Jan 2026 (Tue) 33.565 33.565 33.505 33.40 450
26th Jan 2026 (Mon) 33.3375 33.455 33.3375 33.455 0
23rd Jan 2026 (Fri) 33.42 33.42 33.41 33.3375 1,883
22nd Jan 2026 (Thu) 33.51 33.54 32.745 33.4675 1,324
21st Jan 2026 (Wed) 33.18 33.22 33.18 33.22 0
20th Jan 2026 (Tue) 33.015 33.18 33.015 33.18 0
19th Jan 2026 (Mon) 33.455 33.455 33.015 33.015 0
16th Jan 2026 (Fri) 33.495 33.495 33.455 33.455 0
15th Jan 2026 (Thu) 33.425 33.425 33.425 33.495 1,700
14th Jan 2026 (Wed) 33.065 33.065 32.505 33.3075 300
13th Jan 2026 (Tue) 33.15 33.15 33.15 33.00 151
12th Jan 2026 (Mon) 32.91 32.91 32.91 33.0475 300
9th Jan 2026 (Fri) 32.87 32.9625 32.87 32.9625 0
8th Jan 2026 (Thu) 32.605 32.625 32.51 32.87 3,450
7th Jan 2026 (Wed) 32.735 32.735 32.735 32.6425 150
6th Jan 2026 (Tue) 32.4325 32.64 32.4325 32.64 0
5th Jan 2026 (Mon) 32.195 32.195 32.175 32.4325 516
2nd Jan 2026 (Fri) 32.3875 32.3875 32.145 32.145 0
1st Jan 2026 (Thu) 32.3875 32.3875 32.3875 32.3875 0
31st Dec 2025 (Wed) 32.43 32.43 32.3875 32.3875 0
30th Dec 2025 (Tue) 32.445 32.445 32.445 32.43 150
29th Dec 2025 (Mon) 32.625 32.625 32.615 32.48 300
26th Dec 2025 (Fri) 32.4375 32.4375 32.4375 32.4375 0
25th Dec 2025 (Thu) 32.4375 32.4375 32.4375 32.4375 0
24th Dec 2025 (Wed) 32.36 32.4375 32.36 32.4375 0
23rd Dec 2025 (Tue) 32.3975 32.3975 32.36 32.36 0
22nd Dec 2025 (Mon) 32.31 32.3975 32.31 32.3975 0
19th Dec 2025 (Fri) 32.335 32.335 32.31 32.31 0
18th Dec 2025 (Thu) 32.295 32.33 32.275 32.335 600
17th Dec 2025 (Wed) 32.325 32.375 32.325 32.375 187
16th Dec 2025 (Tue) 32.4625 32.4625 32.2675 32.2675 0
15th Dec 2025 (Mon) 32.3525 32.4625 32.3525 32.4625 0
12th Dec 2025 (Fri) 32.34 32.34 32.34 32.3525 150
11th Dec 2025 (Thu) 31.915 31.915 31.915 32.285 150
10th Dec 2025 (Wed) 31.815 31.815 31.815 31.875 9,100
9th Dec 2025 (Tue) 31.555 31.555 31.35 31.935 5,000
8th Dec 2025 (Mon) 32.04 32.04 32.04 31.885 150
FTSE 100 Latest
Value10,369.75
Change60.53