| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.00 | 32.03 | 32.00 | 31.965 | 1,880 |
| 18th Sep 2025 (Thu) | 32.215 | 32.225 | 32.215 | 32.0875 | 300 |
| 17th Sep 2025 (Wed) | 31.965 | 32.19 | 31.965 | 32.19 | 0 |
| 16th Sep 2025 (Tue) | 32.075 | 32.075 | 32.075 | 31.965 | 1 |
| 15th Sep 2025 (Mon) | 32.29 | 32.29 | 32.185 | 32.185 | 0 |
| 12th Sep 2025 (Fri) | 32.31 | 32.31 | 32.29 | 32.29 | 0 |
| 11th Sep 2025 (Thu) | 31.93 | 32.31 | 31.93 | 32.31 | 0 |
| 10th Sep 2025 (Wed) | 32.135 | 32.135 | 31.93 | 31.93 | 0 |
| 9th Sep 2025 (Tue) | 32.265 | 32.265 | 32.245 | 32.135 | 4,771 |
| 8th Sep 2025 (Mon) | 32.2625 | 32.2725 | 32.2625 | 32.2725 | 0 |
| 5th Sep 2025 (Fri) | 32.2975 | 32.2975 | 32.2625 | 32.2625 | 0 |
| 4th Sep 2025 (Thu) | 32.11 | 32.2975 | 32.11 | 32.2975 | 0 |
| 3rd Sep 2025 (Wed) | 32.215 | 32.22 | 32.215 | 32.11 | 154 |
| 2nd Sep 2025 (Tue) | 32.28 | 32.28 | 32.1225 | 32.1225 | 2 |
| 1st Sep 2025 (Mon) | 32.1475 | 32.28 | 32.1475 | 32.28 | 0 |
| 29th Aug 2025 (Fri) | 32.0275 | 32.1475 | 32.0275 | 32.1475 | 0 |
| 28th Aug 2025 (Thu) | 32.1775 | 32.1775 | 32.0275 | 32.0275 | 0 |
| 27th Aug 2025 (Wed) | 32.225 | 32.225 | 32.225 | 32.1775 | 20,667 |
| 26th Aug 2025 (Tue) | 31.935 | 31.935 | 31.935 | 32.1075 | 150 |
| 25th Aug 2025 (Mon) | 32.505 | 32.505 | 32.505 | 32.505 | 0 |
| 22nd Aug 2025 (Fri) | 32.3125 | 32.505 | 32.3125 | 32.505 | 0 |
| 21st Aug 2025 (Thu) | 32.50 | 32.50 | 32.3125 | 32.3125 | 0 |
| 20th Aug 2025 (Wed) | 32.50 | 32.50 | 32.50 | 32.50 | 41 |
| 19th Aug 2025 (Tue) | 32.0875 | 32.2575 | 32.0875 | 32.2575 | 628 |
| 18th Aug 2025 (Mon) | 32.0225 | 32.0875 | 32.0225 | 32.0875 | 1 |
| 15th Aug 2025 (Fri) | 32.12 | 32.12 | 32.12 | 32.0225 | 160 |
| 14th Aug 2025 (Thu) | 32.02 | 32.02 | 32.02 | 32.10 | 324 |
| 13th Aug 2025 (Wed) | 31.96 | 31.96 | 31.96 | 32.1125 | 150 |
| 12th Aug 2025 (Tue) | 31.7425 | 31.865 | 31.7425 | 31.865 | 0 |
| 11th Aug 2025 (Mon) | 31.935 | 31.935 | 31.935 | 31.7425 | 10 |
| 8th Aug 2025 (Fri) | 31.79 | 31.79 | 31.79 | 31.765 | 1 |
| 7th Aug 2025 (Thu) | 31.865 | 31.865 | 31.78 | 31.5725 | 465 |
| 6th Aug 2025 (Wed) | 31.62 | 31.62 | 31.62 | 31.6775 | 150 |
| 5th Aug 2025 (Tue) | 31.65 | 31.65 | 31.555 | 31.555 | 0 |
| 4th Aug 2025 (Mon) | 31.275 | 31.65 | 31.275 | 31.65 | 0 |
| 1st Aug 2025 (Fri) | 31.6025 | 31.6025 | 31.275 | 31.275 | 0 |
| 31st Jul 2025 (Thu) | 31.65 | 31.65 | 31.65 | 31.6025 | 150 |
| 30th Jul 2025 (Wed) | 31.775 | 31.775 | 31.7225 | 31.7225 | 0 |
| 29th Jul 2025 (Tue) | 31.685 | 31.69 | 31.65 | 31.775 | 457 |
| 28th Jul 2025 (Mon) | 31.75 | 31.75 | 31.725 | 31.8125 | 2,542 |
| 25th Jul 2025 (Fri) | 31.8175 | 31.85 | 31.8175 | 31.85 | 0 |
| 24th Jul 2025 (Thu) | 31.8125 | 31.8175 | 31.8125 | 31.8175 | 0 |
| 23rd Jul 2025 (Wed) | 31.6675 | 31.8125 | 31.6675 | 31.8125 | 0 |
| 22nd Jul 2025 (Tue) | 31.575 | 31.6675 | 31.575 | 31.6675 | 0 |