| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 31.905 | 31.905 | 31.7725 | 31.7725 | 0 |
| 3rd Jul 2025 (Thu) | 31.615 | 31.905 | 31.615 | 31.905 | 0 |
| 2nd Jul 2025 (Wed) | 31.615 | 31.615 | 31.615 | 31.615 | 208 |
| 1st Jul 2025 (Tue) | 31.2875 | 31.90 | 31.2875 | 31.90 | 0 |
| 30th Jun 2025 (Mon) | 31.325 | 31.325 | 31.2875 | 31.2875 | 0 |
| 27th Jun 2025 (Fri) | 31.125 | 31.325 | 31.125 | 31.325 | 0 |
| 26th Jun 2025 (Thu) | 31.065 | 31.125 | 31.065 | 31.125 | 0 |
| 25th Jun 2025 (Wed) | 31.145 | 31.145 | 31.065 | 31.065 | 0 |
| 24th Jun 2025 (Tue) | 30.855 | 31.145 | 30.855 | 31.145 | 0 |
| 23rd Jun 2025 (Mon) | 30.8475 | 30.855 | 30.8475 | 30.855 | 0 |
| 20th Jun 2025 (Fri) | 30.4325 | 30.8475 | 30.4325 | 30.8475 | 0 |
| 19th Jun 2025 (Thu) | 30.90 | 30.90 | 30.4325 | 30.4325 | 0 |
| 18th Jun 2025 (Wed) | 30.98 | 30.98 | 30.90 | 30.90 | 0 |
| 17th Jun 2025 (Tue) | 31.1725 | 31.1725 | 30.98 | 30.98 | 0 |
| 16th Jun 2025 (Mon) | 31.34 | 31.34 | 31.1725 | 31.1725 | 0 |
| 13th Jun 2025 (Fri) | 31.3575 | 31.3575 | 31.34 | 31.34 | 0 |
| 12th Jun 2025 (Thu) | 31.165 | 31.195 | 31.11 | 31.3575 | 1,495 |
| 11th Jun 2025 (Wed) | 31.4675 | 31.4675 | 31.435 | 31.435 | 0 |
| 10th Jun 2025 (Tue) | 31.3425 | 31.4675 | 31.3425 | 31.4675 | 0 |
| 9th Jun 2025 (Mon) | 31.51 | 31.51 | 31.3425 | 31.3425 | 0 |
| 6th Jun 2025 (Fri) | 31.51 | 31.51 | 31.51 | 31.51 | 7 |
| 5th Jun 2025 (Thu) | 31.425 | 31.425 | 31.425 | 31.425 | 44 |
| 4th Jun 2025 (Wed) | 31.35 | 31.5575 | 31.35 | 31.5575 | 0 |
| 3rd Jun 2025 (Tue) | 31.38 | 31.38 | 31.36 | 31.35 | 5,495 |
| 2nd Jun 2025 (Mon) | 31.40 | 31.40 | 31.19 | 31.19 | 0 |
| 30th May 2025 (Fri) | 31.29 | 31.29 | 30.72 | 31.40 | 10,150 |
| 29th May 2025 (Thu) | 31.3025 | 31.3025 | 31.27 | 31.27 | 0 |
| 28th May 2025 (Wed) | 31.4025 | 31.4025 | 31.3025 | 31.3025 | 0 |
| 27th May 2025 (Tue) | 31.335 | 31.335 | 31.335 | 31.4025 | 150 |
| 26th May 2025 (Mon) | 31.255 | 31.255 | 31.255 | 31.255 | 0 |
| 23rd May 2025 (Fri) | 31.255 | 31.255 | 30.9425 | 30.9425 | 575 |
| 22nd May 2025 (Thu) | 31.355 | 31.355 | 31.255 | 31.255 | 463 |
| 21st May 2025 (Wed) | 31.89 | 31.89 | 31.64 | 31.64 | 0 |
| 20th May 2025 (Tue) | 31.915 | 31.915 | 31.89 | 31.89 | 0 |
| 19th May 2025 (Mon) | 31.725 | 31.725 | 31.725 | 31.915 | 150 |
| 16th May 2025 (Fri) | 31.415 | 31.65 | 31.415 | 31.65 | 0 |
| 15th May 2025 (Thu) | 31.04 | 31.415 | 31.04 | 31.415 | 0 |
| 14th May 2025 (Wed) | 31.3725 | 31.3725 | 31.04 | 31.04 | 0 |
| 13th May 2025 (Tue) | 31.04 | 31.3725 | 31.04 | 31.3725 | 0 |
| 12th May 2025 (Mon) | 31.36 | 31.36 | 31.36 | 31.04 | 150 |
| 9th May 2025 (Fri) | 30.98 | 30.98 | 30.8225 | 30.8225 | 0 |
| 8th May 2025 (Thu) | 31.025 | 31.025 | 31.025 | 30.98 | 150 |
| 7th May 2025 (Wed) | 30.78 | 30.8175 | 30.78 | 30.8175 | 0 |
| 6th May 2025 (Tue) | 30.47843 | 30.78 | 30.47843 | 30.78 | 0 |
| 5th May 2025 (Mon) | 30.47843 | 30.47843 | 30.47843 | 30.47843 | 0 |