| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.34 | 32.34 | 32.34 | 32.3525 | 150 |
| 11th Dec 2025 (Thu) | 31.915 | 31.915 | 31.915 | 32.285 | 150 |
| 10th Dec 2025 (Wed) | 31.815 | 31.815 | 31.815 | 31.875 | 9,100 |
| 9th Dec 2025 (Tue) | 31.555 | 31.555 | 31.35 | 31.935 | 5,000 |
| 8th Dec 2025 (Mon) | 32.04 | 32.04 | 32.04 | 31.885 | 150 |
| 5th Dec 2025 (Fri) | 32.0875 | 32.0875 | 32.065 | 32.065 | 1,600 |
| 4th Dec 2025 (Thu) | 32.0575 | 32.0875 | 32.0575 | 32.0875 | 0 |
| 3rd Dec 2025 (Wed) | 32.085 | 32.215 | 32.055 | 32.0575 | 105,656 |
| 2nd Dec 2025 (Tue) | 31.985 | 31.985 | 31.98 | 31.8625 | 160 |
| 1st Dec 2025 (Mon) | 32.16 | 32.16 | 32.1475 | 32.1475 | 0 |
| 28th Nov 2025 (Fri) | 32.06 | 32.06 | 31.955 | 32.16 | 10,000 |
| 27th Nov 2025 (Thu) | 32.1225 | 32.1225 | 32.05 | 32.05 | 0 |
| 26th Nov 2025 (Wed) | 32.135 | 32.17 | 32.135 | 32.1225 | 3,724 |
| 25th Nov 2025 (Tue) | 31.83 | 31.95 | 31.83 | 31.9075 | 11,596 |
| 24th Nov 2025 (Mon) | 31.805 | 31.805 | 31.805 | 31.60 | 150 |
| 21st Nov 2025 (Fri) | 31.385 | 31.5775 | 31.385 | 31.5775 | 0 |
| 20th Nov 2025 (Thu) | 31.46 | 31.46 | 31.45 | 31.385 | 1,924 |
| 19th Nov 2025 (Wed) | 31.53 | 31.53 | 31.215 | 31.215 | 457 |
| 18th Nov 2025 (Tue) | 31.7275 | 31.7275 | 31.515 | 31.515 | 0 |
| 17th Nov 2025 (Mon) | 31.845 | 31.845 | 31.635 | 31.7275 | 14,088 |
| 14th Nov 2025 (Fri) | 31.935 | 31.935 | 31.935 | 31.935 | 151 |
| 13th Nov 2025 (Thu) | 32.20 | 32.20 | 32.20 | 32.20 | 77 |
| 12th Nov 2025 (Wed) | 31.9675 | 32.185 | 31.9675 | 32.185 | 0 |
| 11th Nov 2025 (Tue) | 31.875 | 31.875 | 31.875 | 31.9675 | 143 |
| 10th Nov 2025 (Mon) | 31.5875 | 31.615 | 31.5875 | 31.615 | 0 |
| 7th Nov 2025 (Fri) | 31.39 | 31.39 | 31.36 | 31.5875 | 485 |
| 6th Nov 2025 (Thu) | 31.61 | 31.635 | 31.61 | 31.4175 | 182 |
| 5th Nov 2025 (Wed) | 32.41 | 32.41 | 32.41 | 32.41 | 423 |
| 4th Nov 2025 (Tue) | 31.4525 | 31.505 | 31.4525 | 31.505 | 0 |
| 3rd Nov 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.4525 | 143 |
| 31st Oct 2025 (Fri) | 31.795 | 31.795 | 31.795 | 31.66 | 150 |
| 30th Oct 2025 (Thu) | 31.95 | 31.95 | 31.9425 | 31.9425 | 0 |
| 29th Oct 2025 (Wed) | 32.32 | 32.32 | 31.95 | 31.95 | 0 |
| 28th Oct 2025 (Tue) | 32.425 | 32.425 | 32.32 | 32.32 | 0 |
| 27th Oct 2025 (Mon) | 32.415 | 32.415 | 32.415 | 32.425 | 150 |
| 24th Oct 2025 (Fri) | 32.675 | 32.675 | 32.675 | 32.4825 | 150 |
| 23rd Oct 2025 (Thu) | 32.345 | 32.345 | 32.345 | 32.345 | 1,004 |
| 22nd Oct 2025 (Wed) | 32.5425 | 32.6075 | 32.5425 | 32.6075 | 0 |
| 21st Oct 2025 (Tue) | 32.405 | 32.405 | 32.375 | 32.5425 | 3,344 |
| 20th Oct 2025 (Mon) | 32.215 | 32.36 | 32.215 | 32.36 | 143 |
| 17th Oct 2025 (Fri) | 31.635 | 32.145 | 31.635 | 32.145 | 351 |
| 16th Oct 2025 (Thu) | 32.42 | 32.42 | 32.10 | 32.10 | 0 |
| 15th Oct 2025 (Wed) | 32.23 | 32.42 | 32.23 | 32.42 | 0 |
| 14th Oct 2025 (Tue) | 32.025 | 32.025 | 31.93 | 32.23 | 301 |