| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34,031 | 153.00p | Suspected BUY Trade |
16:52:27 - 26-Jun-25 |
| Buy* | 1,013 | 153.00p | Suspected BUY Trade |
16:35:17 - 26-Jun-25 |
| Buy* | 5,228 | 152.90p | Ordinary |
16:28:32 - 26-Jun-25 |
| Buy* | 560 | 153.00p | Ordinary |
16:28:00 - 26-Jun-25 |
| Buy* | 1,567 | 152.75p | Ordinary |
16:27:57 - 26-Jun-25 |
| Unknown* | 30,484 | 152.50p | Ordinary |
16:23:30 - 26-Jun-25 |
| Buy* | 46 | 152.48p | Ordinary |
16:22:53 - 26-Jun-25 |
| Sell* | 276 | 151.50p | Ordinary |
16:22:45 - 26-Jun-25 |
| Sell* | 988 | 151.40p | Ordinary |
16:20:21 - 26-Jun-25 |
| Unknown* | 3,000 | 152.00p | Ordinary |
16:11:08 - 26-Jun-25 |
| Sell* | 471 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 100 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 3 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 19 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 38 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 5,000 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 65 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 60 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 5 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Unknown* | 0 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 111 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 2 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 28 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 100 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 130 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 26 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 65 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 63 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 23 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 13 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 180 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Unknown* | 0 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 177 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 9 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 20 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 15 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 38 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 11 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 65 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 13 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 500 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 2 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 300 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 16 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 1 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 250 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 16 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 100 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Buy* | 42 | 153.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Unknown* | 0 | 151.00p | SI Trade |
16:03:28 - 26-Jun-25 |
| Sell* | 12,671 | 151.25p | SI Trade |
16:00:43 - 26-Jun-25 |
| Buy* | 1,000 | 152.099p | Ordinary |
15:56:43 - 26-Jun-25 |
| Buy* | 2,000 | 152.099p | Ordinary |
15:54:28 - 26-Jun-25 |
| Unknown* | 1,000,000 | 152.00p | Negotiated Trade |
15:53:49 - 26-Jun-25 |
| Buy* | 293 | 152.099p | Ordinary |
15:46:26 - 26-Jun-25 |
| Sell* | 109 | 151.40p | Ordinary |
15:41:10 - 26-Jun-25 |
| Sell* | 1,000 | 151.60p | Ordinary |
15:41:06 - 26-Jun-25 |
| Unknown* | 15,000 | 152.00p | Ordinary |
15:40:13 - 26-Jun-25 |
| Sell* | 168 | 151.40p | Ordinary |
15:39:11 - 26-Jun-25 |
| Unknown* | 260 | 152.00p | Ordinary |
15:36:40 - 26-Jun-25 |
| Buy* | 1,250 | 153.00p | Ordinary |
15:23:20 - 26-Jun-25 |
| Unknown* | 62 | 152.00p | Ordinary |
15:15:39 - 26-Jun-25 |
| Sell* | 168 | 151.40p | Ordinary |
15:15:37 - 26-Jun-25 |
| Sell* | 465 | 151.40p | Ordinary |
15:07:58 - 26-Jun-25 |
| Unknown* | 30,000 | 153.00p | OTC Trade |
15:03:00 - 26-Jun-25 |
| Unknown* | 5,000 | 152.00p | Negotiated Trade |
15:02:49 - 26-Jun-25 |
| Unknown* | 30,000 | 153.00p | Ordinary |
15:02:47 - 26-Jun-25 |
| Unknown* | 10,000 | 152.00p | Negotiated Trade |
15:02:33 - 26-Jun-25 |
| Unknown* | 10,000 | 152.00p | Negotiated Trade |
15:02:22 - 26-Jun-25 |
| Buy* | 1,940 | 152.75p | Ordinary |
15:01:52 - 26-Jun-25 |
| Unknown* | 1,743 | 152.00p | Ordinary |
15:00:42 - 26-Jun-25 |
| Sell* | 9,250 | 151.95p | Ordinary |
14:59:21 - 26-Jun-25 |
| Sell* | 5,915 | 151.95p | Ordinary |
14:57:36 - 26-Jun-25 |
| Sell* | 1,313 | 151.95p | Ordinary |
14:41:17 - 26-Jun-25 |
| Sell* | 3,311 | 151.50p | Ordinary |
14:41:06 - 26-Jun-25 |
| Sell* | 1,500 | 151.98p | Ordinary |
14:29:48 - 26-Jun-25 |
| Unknown* | 2,171 | 152.00p | Ordinary |
14:28:43 - 26-Jun-25 |
| Sell* | 333 | 151.40p | Ordinary |
14:23:58 - 26-Jun-25 |
| Sell* | 366 | 151.40p | Ordinary |
14:18:26 - 26-Jun-25 |
| Sell* | 6,572 | 151.54p | Ordinary |
14:16:07 - 26-Jun-25 |
| Unknown* | 1,313 | 152.00p | Ordinary |
14:13:45 - 26-Jun-25 |
| Sell* | 3,299 | 151.54p | Ordinary |
14:11:08 - 26-Jun-25 |
| Sell* | 5,000 | 151.54p | Ordinary |
14:04:24 - 26-Jun-25 |
| Unknown* | 25,000 | 151.54p | Ordinary |
13:59:11 - 26-Jun-25 |
| Unknown* | 25,000 | 151.54p | Ordinary |
13:58:21 - 26-Jun-25 |
| Sell* | 3,728 | 151.54p | Ordinary |
13:50:24 - 26-Jun-25 |
| Unknown* | 3,300 | 152.00p | Ordinary |
13:48:28 - 26-Jun-25 |
| Sell* | 1,807 | 151.54p | Ordinary |
13:45:38 - 26-Jun-25 |
| Buy* | 75 | 153.00p | Ordinary |
13:34:14 - 26-Jun-25 |
| Buy* | 3,283 | 152.15p | Ordinary |
13:27:12 - 26-Jun-25 |
| Buy* | 3 | 152.90p | Ordinary |
13:18:07 - 26-Jun-25 |
| Buy* | 3,936 | 152.17999p | Ordinary |
13:12:35 - 26-Jun-25 |
| Sell* | 2,500 | 151.50p | Ordinary |
13:08:20 - 26-Jun-25 |
| Buy* | 42 | 152.188p | Ordinary |
13:06:42 - 26-Jun-25 |
| Buy* | 1,000 | 152.188p | Ordinary |
13:03:24 - 26-Jun-25 |
| Buy* | 2,000 | 152.188p | Ordinary |
12:58:32 - 26-Jun-25 |
| Buy* | 320 | 152.188p | Ordinary |
12:47:17 - 26-Jun-25 |
| Buy* | 328 | 152.188p | Ordinary |
12:42:11 - 26-Jun-25 |
| Buy* | 6,500 | 152.188p | Ordinary |
12:37:23 - 26-Jun-25 |
| Buy* | 4,776 | 152.19p | Ordinary |
12:34:24 - 26-Jun-25 |
| Buy* | 1,182 | 152.19p | Ordinary |
12:31:05 - 26-Jun-25 |
| Buy* | 2,400 | 152.192p | Ordinary |
12:23:57 - 26-Jun-25 |
| Sell* | 1,000 | 151.50p | Ordinary |
12:23:38 - 26-Jun-25 |
| Sell* | 1,438 | 151.45001p | Ordinary |
12:18:22 - 26-Jun-25 |
| Buy* | 1,310 | 152.19p | Ordinary |
12:15:30 - 26-Jun-25 |
| Sell* | 3,000 | 151.35p | Ordinary |
12:13:32 - 26-Jun-25 |
| Buy* | 1 | 152.90p | Ordinary |
12:07:33 - 26-Jun-25 |
| Unknown* | 30,000 | 152.19p | Ordinary |
12:02:04 - 26-Jun-25 |
| Buy* | 999 | 153.00p | Ordinary |
11:48:39 - 26-Jun-25 |
| Unknown* | 999 | 153.00p | OTC Trade |
11:48:39 - 26-Jun-25 |
| Buy* | 415 | 152.19p | Ordinary |
11:43:55 - 26-Jun-25 |
| Sell* | 664 | 151.31p | Ordinary |
11:38:00 - 26-Jun-25 |
| Sell* | 664 | 151.31p | Ordinary |
11:34:43 - 26-Jun-25 |
| Sell* | 130 | 151.31p | Ordinary |
11:22:54 - 26-Jun-25 |
| Buy* | 3,000 | 152.19p | Ordinary |
11:17:15 - 26-Jun-25 |
| Buy* | 45 | 152.192p | Ordinary |
11:15:57 - 26-Jun-25 |
| Sell* | 493 | 151.31p | Ordinary |
11:15:46 - 26-Jun-25 |
| Buy* | 45 | 152.192p | Ordinary |
11:13:54 - 26-Jun-25 |
| Buy* | 649 | 152.192p | Ordinary |
11:13:50 - 26-Jun-25 |
| Unknown* | 900,000 | 152.00p | Negotiated Trade |
10:57:50 - 26-Jun-25 |
| Unknown* | 1,000,000 | 151.25p | Negotiated Trade |
10:52:15 - 26-Jun-25 |
| Buy* | 700 | 152.194p | Ordinary |
10:50:59 - 26-Jun-25 |
| Buy* | 394 | 152.194p | Ordinary |
10:43:08 - 26-Jun-25 |
| Buy* | 1,307 | 152.194p | Ordinary |
10:39:36 - 26-Jun-25 |
| Buy* | 657 | 152.195p | Ordinary |
10:36:20 - 26-Jun-25 |
| Buy* | 600 | 152.195p | Ordinary |
10:27:11 - 26-Jun-25 |
| Buy* | 3,281 | 152.195p | Ordinary |
10:26:45 - 26-Jun-25 |
| Buy* | 1,000 | 152.195p | Ordinary |
10:25:39 - 26-Jun-25 |
| Buy* | 3,941 | 152.10p | Ordinary |
10:22:58 - 26-Jun-25 |
| Buy* | 800 | 152.10p | Ordinary |
10:22:07 - 26-Jun-25 |
| Buy* | 4,597 | 152.10p | Ordinary |
10:20:41 - 26-Jun-25 |
| Buy* | 800 | 152.10p | Ordinary |
10:19:15 - 26-Jun-25 |
| Buy* | 328 | 152.195p | Ordinary |
10:15:52 - 26-Jun-25 |
| Sell* | 7,700 | 151.25p | Ordinary |
10:12:26 - 26-Jun-25 |
| Buy* | 5,000 | 152.10p | Ordinary |
10:12:26 - 26-Jun-25 |
| Buy* | 500 | 152.10p | Ordinary |
10:09:36 - 26-Jun-25 |
| Sell* | 10,000 | 151.50p | Ordinary |
10:05:23 - 26-Jun-25 |
| Buy* | 500 | 152.195p | Ordinary |
10:05:02 - 26-Jun-25 |
| Buy* | 656 | 152.33p | Ordinary |
09:54:03 - 26-Jun-25 |
| Sell* | 6,582 | 151.50p | Ordinary |
09:47:36 - 26-Jun-25 |
| Buy* | 8,000 | 152.40p | Ordinary |
09:37:03 - 26-Jun-25 |
| Buy* | 74 | 152.40p | Ordinary |
09:32:54 - 26-Jun-25 |
| Buy* | 250 | 152.40p | Ordinary |
09:32:20 - 26-Jun-25 |
| Sell* | 734 | 151.50p | Ordinary |
09:22:27 - 26-Jun-25 |
| Buy* | 3,278 | 152.40p | Ordinary |
09:19:51 - 26-Jun-25 |
| Buy* | 5,000 | 153.00p | Ordinary |
09:11:38 - 26-Jun-25 |
| Buy* | 100 | 152.48p | Ordinary |
08:58:43 - 26-Jun-25 |
| Sell* | 112 | 151.25p | Ordinary |
08:47:25 - 26-Jun-25 |
| Buy* | 966 | 152.49p | Ordinary |
08:43:08 - 26-Jun-25 |
| Buy* | 818 | 152.49p | Ordinary |
08:40:18 - 26-Jun-25 |
| Buy* | 1 | 152.95p | Ordinary |
08:39:06 - 26-Jun-25 |
| Buy* | 2,089 | 152.70p | Ordinary |
08:36:10 - 26-Jun-25 |
| Buy* | 5 | 152.95p | Ordinary |
08:35:13 - 26-Jun-25 |
| Buy* | 455 | 152.75p | Ordinary |
08:32:53 - 26-Jun-25 |
| Buy* | 1,500 | 152.79p | Ordinary |
08:32:26 - 26-Jun-25 |
| Buy* | 9,000 | 152.80p | Ordinary |
08:31:33 - 26-Jun-25 |
| Unknown* | 100 | 152.00p | Ordinary |
08:29:42 - 26-Jun-25 |
| Buy* | 10 | 153.00p | Ordinary |
08:29:27 - 26-Jun-25 |
| Unknown* | 0 | 153.00p | SI Trade |
08:22:05 - 26-Jun-25 |
| Buy* | 657 | 151.99p | Ordinary |
08:21:32 - 26-Jun-25 |
| Sell* | 9 | 151.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Sell* | 30 | 151.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 33 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 1 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 263 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Unknown* | 0 | 151.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 1 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 1,578 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Unknown* | 0 | 151.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Sell* | 13 | 151.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 4 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Sell* | 39 | 151.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Sell* | 9 | 151.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Unknown* | 0 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 1 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 19 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 20 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 65 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 9 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 70 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 3 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 4 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 3 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 1 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 5 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 39 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 100 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 1 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 16 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 2 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Sell* | 18 | 151.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 6 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 6 | 152.00p | SI Trade |
08:21:14 - 26-Jun-25 |
| Buy* | 1,412 | 151.98p | Ordinary |
08:19:16 - 26-Jun-25 |
| Buy* | 15,000 | 152.00p | Ordinary |
08:16:43 - 26-Jun-25 |
| Unknown* | 50,000 | 152.00p | Negotiated Trade |
08:16:38 - 26-Jun-25 |