Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,797 188.50p SI Trade
 16:35:52 - 30-Jan-26
Buy* 250 189.00p Suspected BUY Trade
 16:35:07 - 30-Jan-26
Unknown* 38,087 186.9764p Negotiated Trade
 16:32:46 - 30-Jan-26
Unknown* 19,639 186.6752p Negotiated Trade
 16:32:32 - 30-Jan-26
Buy* 800 188.50p Ordinary
 16:28:27 - 30-Jan-26
Buy* 2,000 188.50p Ordinary
 16:27:48 - 30-Jan-26
Buy* 1,000 188.50p Ordinary
 16:25:08 - 30-Jan-26
Buy* 368 188.50p Ordinary
 16:20:22 - 30-Jan-26
Buy* 3,223 188.50p SI Trade
 16:18:53 - 30-Jan-26
Buy* 2,652 188.50p Ordinary
 16:15:08 - 30-Jan-26
Buy* 780 188.50p Ordinary
 16:04:12 - 30-Jan-26
Buy* 285 188.50p Ordinary
 16:01:00 - 30-Jan-26
Buy* 47 188.68p Ordinary
 15:59:31 - 30-Jan-26
Buy* 711 188.50p Ordinary
 15:58:51 - 30-Jan-26
Buy* 789 188.50p Ordinary
 15:55:55 - 30-Jan-26
Buy* 132 189.00p Ordinary
 15:53:21 - 30-Jan-26
Sell* 85 187.00p Ordinary
 15:51:23 - 30-Jan-26
Sell* 3,389 187.44p Ordinary
 15:50:24 - 30-Jan-26
Buy* 10,000 189.00p Ordinary
 15:48:21 - 30-Jan-26
Buy* 2,422 188.50p Ordinary
 15:42:05 - 30-Jan-26
Buy* 527 188.50p Ordinary
 15:40:47 - 30-Jan-26
Sell* 2,400 187.37p Ordinary
 15:37:10 - 30-Jan-26
Buy* 25 188.50p Ordinary
 15:35:57 - 30-Jan-26
Buy* 2,400 188.50p Ordinary
 15:35:45 - 30-Jan-26
Sell* 10,000 187.33p Ordinary
 15:30:57 - 30-Jan-26
Buy* 2,646 188.50p Ordinary
 15:29:32 - 30-Jan-26
Buy* 530 188.50p Ordinary
 15:29:27 - 30-Jan-26
Buy* 1,061 188.50p Ordinary
 15:26:46 - 30-Jan-26
Buy* 5,304 188.40p Ordinary
 15:25:18 - 30-Jan-26
Unknown* 25,000 188.00p Negotiated Trade
 15:22:37 - 30-Jan-26
Sell* 333 187.25p Ordinary
 15:21:49 - 30-Jan-26
Buy* 25 188.40p Ordinary
 15:21:43 - 30-Jan-26
Buy* 29 188.50p Ordinary
 15:09:21 - 30-Jan-26
Unknown* 25,000 187.50p Ordinary
 15:08:05 - 30-Jan-26
Sell* 1,494 187.22p Ordinary
 15:07:51 - 30-Jan-26
Buy* 3,000 188.60p Ordinary
 15:06:45 - 30-Jan-26
Sell* 1,000 187.25p Ordinary
 15:05:51 - 30-Jan-26
Unknown* 5,000 188.00p Negotiated Trade
 15:05:00 - 30-Jan-26
Unknown* 50,000 188.00p Ordinary
 15:04:09 - 30-Jan-26
Unknown* 25,000 187.50p Ordinary
 15:03:24 - 30-Jan-26
Buy* 1,594 188.60p Ordinary
 15:01:10 - 30-Jan-26
Sell* 5,000 187.20p Ordinary
 15:00:31 - 30-Jan-26
Buy* 4,545 188.7499p Ordinary
 14:59:00 - 30-Jan-26
Buy* 158 189.00p Ordinary
 14:58:46 - 30-Jan-26
Unknown* 56,000 186.00p Negotiated Trade
 14:55:55 - 30-Jan-26
Buy* 2,120 188.78p Ordinary
 14:53:49 - 30-Jan-26
Sell* 2,684 187.20p Ordinary
 14:53:24 - 30-Jan-26
Unknown* 45,817 188.00p SI Trade
 14:53:18 - 30-Jan-26
Sell* 1,500 187.00p Ordinary
 14:52:02 - 30-Jan-26
Sell* 5,800 187.00p Ordinary
 14:51:39 - 30-Jan-26
Sell* 2,677 187.20p Ordinary
 14:51:04 - 30-Jan-26
Buy* 27 189.00p Ordinary
 14:49:27 - 30-Jan-26
Sell* 5,345 187.22p Ordinary
 14:49:17 - 30-Jan-26
Buy* 132 189.00p Ordinary
 14:48:57 - 30-Jan-26
Buy* 269 188.80p Ordinary
 14:43:10 - 30-Jan-26
Buy* 3,000 188.80p Ordinary
 14:39:14 - 30-Jan-26
Buy* 150 188.80p Ordinary
 14:37:57 - 30-Jan-26
Buy* 1,847 188.85p Ordinary
 14:31:16 - 30-Jan-26
Unknown* 62,570 187.20p SI Trade
 14:30:59 - 30-Jan-26
Buy* 1,585 188.85p Ordinary
 14:25:56 - 30-Jan-26
Buy* 2,382 189.00p Ordinary
 14:25:51 - 30-Jan-26
Buy* 8,020 188.80p Ordinary
 14:25:17 - 30-Jan-26
Buy* 900 189.00p SI Trade
 14:24:58 - 30-Jan-26
Sell* 900 187.00p SI Trade
 14:24:43 - 30-Jan-26
Buy* 2 189.00p SI Trade
 14:24:14 - 30-Jan-26
Unknown* 0 189.00p SI Trade
 14:24:14 - 30-Jan-26
Buy* 1,492 189.00p SI Trade
 14:24:14 - 30-Jan-26
Buy* 100 189.00p SI Trade
 14:24:14 - 30-Jan-26
Sell* 11 186.00p SI Trade
 14:24:14 - 30-Jan-26
Unknown* 0 186.00p SI Trade
 14:24:14 - 30-Jan-26
Buy* 8 189.00p SI Trade
 14:24:14 - 30-Jan-26
Buy* 7 189.00p SI Trade
 14:24:14 - 30-Jan-26
Unknown* 0 189.00p SI Trade
 14:24:14 - 30-Jan-26
Buy* 793 189.00p SI Trade
 14:24:14 - 30-Jan-26
Buy* 1 189.00p SI Trade
 14:24:14 - 30-Jan-26
Unknown* 0 186.00p SI Trade
 14:24:14 - 30-Jan-26
Buy* 1,595 188.00p Ordinary
 14:24:09 - 30-Jan-26
Buy* 448 187.95p Ordinary
 14:19:11 - 30-Jan-26
Unknown* 25,350 187.20p Ordinary
 14:18:49 - 30-Jan-26
Buy* 6,000 187.20p Ordinary
 14:15:55 - 30-Jan-26
Buy* 146 187.20p Ordinary
 14:12:42 - 30-Jan-26
Buy* 2,500 187.90p Ordinary
 14:11:41 - 30-Jan-26
Buy* 3,462 187.70p Ordinary
 14:10:34 - 30-Jan-26
Buy* 2,128 187.70p Ordinary
 14:09:29 - 30-Jan-26
Buy* 9,998 187.20p Ordinary
 14:08:38 - 30-Jan-26
Buy* 1,757 187.20p Ordinary
 14:07:21 - 30-Jan-26
Unknown* 21,125 187.50p SI Trade
 14:05:45 - 30-Jan-26
Unknown* 31,125 187.50p SI Trade
 14:05:31 - 30-Jan-26
Buy* 2,657 187.70p Ordinary
 13:56:40 - 30-Jan-26
Buy* 83 188.00p Ordinary
 13:50:30 - 30-Jan-26
Buy* 2,395 188.00p Ordinary
 13:49:55 - 30-Jan-26
Buy* 1,200 187.00p Ordinary
 13:49:27 - 30-Jan-26
Buy* 2 187.00p SI Trade
 13:47:49 - 30-Jan-26
Buy* 253 187.00p SI Trade
 13:47:49 - 30-Jan-26
Sell* 5 186.00p SI Trade
 13:47:49 - 30-Jan-26
Buy* 34 187.00p SI Trade
 13:47:49 - 30-Jan-26
Buy* 5 187.00p SI Trade
 13:47:49 - 30-Jan-26
Buy* 1,067 187.00p Ordinary
 13:47:33 - 30-Jan-26
Buy* 643 187.00p Ordinary
 13:45:46 - 30-Jan-26
Buy* 1,063 187.00p Ordinary
 13:41:43 - 30-Jan-26
Buy* 1,473 187.00p Ordinary
 13:37:59 - 30-Jan-26
Buy* 1 187.00p SI Trade
 13:34:08 - 30-Jan-26
Buy* 76 187.00p SI Trade
 13:34:08 - 30-Jan-26
Buy* 160 187.00p SI Trade
 13:34:08 - 30-Jan-26
Sell* 540 185.00p SI Trade
 13:34:08 - 30-Jan-26
Buy* 5 187.00p SI Trade
 13:34:08 - 30-Jan-26
Buy* 10 187.00p SI Trade
 13:34:08 - 30-Jan-26
Buy* 48 187.00p SI Trade
 13:34:08 - 30-Jan-26
Buy* 7 187.00p SI Trade
 13:34:08 - 30-Jan-26
Buy* 200 187.00p Ordinary
 13:33:30 - 30-Jan-26
Buy* 50 187.00p Ordinary
 13:28:14 - 30-Jan-26
Sell* 1,064 185.899p Ordinary
 13:24:32 - 30-Jan-26
Sell* 1,200 185.94p Ordinary
 13:24:17 - 30-Jan-26
Sell* 1,000 185.94p Ordinary
 13:23:53 - 30-Jan-26
Unknown* 2,500 186.00p Ordinary
 13:22:17 - 30-Jan-26
Unknown* 5,378 186.00p Ordinary
 13:21:55 - 30-Jan-26
Sell* 109 185.8999p Ordinary
 13:16:59 - 30-Jan-26
Sell* 300 185.94p Ordinary
 13:12:07 - 30-Jan-26
Sell* 100 185.899p Ordinary
 13:08:00 - 30-Jan-26
Unknown* 50,000 186.00p Ordinary
 13:06:41 - 30-Jan-26
Buy* 5 187.00p SI Trade
 13:02:29 - 30-Jan-26
Buy* 157 187.00p SI Trade
 13:02:29 - 30-Jan-26
Sell* 10 185.00p SI Trade
 13:02:29 - 30-Jan-26
Sell* 14 185.00p SI Trade
 13:02:29 - 30-Jan-26
Sell* 15 185.00p SI Trade
 13:02:29 - 30-Jan-26
Sell* 5 185.00p SI Trade
 13:02:29 - 30-Jan-26
Sell* 16 185.00p SI Trade
 13:02:29 - 30-Jan-26
Sell* 735 185.94p Ordinary
 12:58:49 - 30-Jan-26
Sell* 300 185.94p Ordinary
 12:55:33 - 30-Jan-26
Sell* 2,151 185.899p Ordinary
 12:55:03 - 30-Jan-26
Sell* 134 185.91999p Ordinary
 12:51:36 - 30-Jan-26
Sell* 1,341 185.94p Ordinary
 12:51:18 - 30-Jan-26
Unknown* 2,500 186.00p Ordinary
 12:40:29 - 30-Jan-26
Unknown* 800 186.00p Ordinary
 12:31:30 - 30-Jan-26
Unknown* 750 186.00p Ordinary
 12:30:48 - 30-Jan-26
Sell* 53 185.94999p Ordinary
 12:20:50 - 30-Jan-26
Sell* 1,350 185.94999p Ordinary
 12:20:40 - 30-Jan-26
Sell* 2,100 185.9999p Ordinary
 12:12:23 - 30-Jan-26
Sell* 2,685 185.9999p Ordinary
 12:11:43 - 30-Jan-26
Unknown* 3,007 186.00p Ordinary
 12:11:28 - 30-Jan-26
Buy* 1,366 187.00p Ordinary
 12:10:43 - 30-Jan-26
Unknown* 1,000 186.00p Ordinary
 12:10:26 - 30-Jan-26
Unknown* 800 186.00p Ordinary
 12:04:02 - 30-Jan-26
Unknown* 5,000 186.00p Ordinary
 12:01:00 - 30-Jan-26
Buy* 5,000 185.889p Ordinary
 11:59:59 - 30-Jan-26
Buy* 3 187.00p SI Trade
 11:59:25 - 30-Jan-26
Buy* 4,304 185.74999p Ordinary
 11:59:19 - 30-Jan-26
Buy* 40 187.00p SI Trade
 11:56:41 - 30-Jan-26
Unknown* 0 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 267 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 1 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 1 187.00p SI Trade
 11:56:41 - 30-Jan-26
Unknown* 0 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 20 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 2 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 15 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 2 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 32 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 40 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 4 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 15 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 2 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 2 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 53 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 15 187.00p SI Trade
 11:56:41 - 30-Jan-26
Unknown* 0 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 5 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 2 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 72 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 100 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 15 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 274 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 16 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 5 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 20 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 67 187.00p SI Trade
 11:56:41 - 30-Jan-26
Unknown* 0 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 1 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 3 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 120 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 26 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 8 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 20 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 2 187.00p SI Trade
 11:56:41 - 30-Jan-26
Unknown* 0 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 3 187.00p SI Trade
 11:56:41 - 30-Jan-26
Unknown* 0 187.00p SI Trade
 11:56:41 - 30-Jan-26
Unknown* 0 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 1 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 5 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 4 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 2 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 815 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 1 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 102 187.00p SI Trade
 11:56:41 - 30-Jan-26
Unknown* 0 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 3 187.00p SI Trade
 11:56:41 - 30-Jan-26
Sell* 1 183.00p SI Trade
 11:56:41 - 30-Jan-26
Unknown* 0 187.00p SI Trade
 11:56:41 - 30-Jan-26
Buy* 2,715 185.79899p Ordinary
 11:56:37 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78