| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16,029 | 146.00p | Suspected BUY Trade |
16:35:23 - 05-Jun-25 |
| Buy* | 6 | 146.30p | Ordinary |
16:29:47 - 05-Jun-25 |
| Buy* | 1,368 | 146.19p | Ordinary |
16:29:32 - 05-Jun-25 |
| Buy* | 3 | 146.30p | Ordinary |
16:28:28 - 05-Jun-25 |
| Buy* | 1,020 | 146.19p | Ordinary |
16:28:09 - 05-Jun-25 |
| Sell* | 2,500 | 144.26p | Ordinary |
16:27:46 - 05-Jun-25 |
| Buy* | 557 | 146.19p | Ordinary |
16:25:56 - 05-Jun-25 |
| Sell* | 2,500 | 144.26p | Ordinary |
16:24:51 - 05-Jun-25 |
| Sell* | 2 | 144.006p | Ordinary |
16:24:13 - 05-Jun-25 |
| Unknown* | 30,001 | 143.85p | SI Trade |
16:22:15 - 05-Jun-25 |
| Sell* | 697 | 144.50p | Ordinary |
16:21:26 - 05-Jun-25 |
| Sell* | 4,000 | 144.50p | Ordinary |
16:20:55 - 05-Jun-25 |
| Buy* | 1,155 | 146.29999p | Ordinary |
16:17:24 - 05-Jun-25 |
| Unknown* | 25,000 | 144.755p | Ordinary |
16:13:24 - 05-Jun-25 |
| Sell* | 5,429 | 145.00p | Ordinary |
16:12:54 - 05-Jun-25 |
| Unknown* | 1,111 | 145.50p | Ordinary |
16:12:38 - 05-Jun-25 |
| Sell* | 2,360 | 144.755p | Ordinary |
16:12:09 - 05-Jun-25 |
| Buy* | 1,500 | 146.399p | Ordinary |
16:11:37 - 05-Jun-25 |
| Sell* | 190 | 144.7005p | Ordinary |
16:11:12 - 05-Jun-25 |
| Sell* | 10,000 | 144.7005p | Ordinary |
16:11:05 - 05-Jun-25 |
| Buy* | 15,000 | 146.49p | Ordinary |
16:10:29 - 05-Jun-25 |
| Sell* | 10,000 | 144.6751p | Ordinary |
16:09:45 - 05-Jun-25 |
| Buy* | 4,000 | 146.39999p | Ordinary |
16:08:12 - 05-Jun-25 |
| Buy* | 2,047 | 146.49p | Ordinary |
16:03:51 - 05-Jun-25 |
| Buy* | 14,626 | 145.889p | Ordinary |
16:03:11 - 05-Jun-25 |
| Buy* | 100 | 145.889p | Ordinary |
15:57:37 - 05-Jun-25 |
| Buy* | 500 | 145.889p | Ordinary |
15:57:31 - 05-Jun-25 |
| Buy* | 639 | 146.00p | SI Trade |
15:56:35 - 05-Jun-25 |
| Buy* | 258 | 146.00p | SI Trade |
15:56:35 - 05-Jun-25 |
| Unknown* | 0 | 146.00p | SI Trade |
15:56:35 - 05-Jun-25 |
| Buy* | 17 | 146.00p | SI Trade |
15:56:35 - 05-Jun-25 |
| Unknown* | 25,000 | 145.00p | Ordinary |
15:56:26 - 05-Jun-25 |
| Sell* | 10,000 | 144.40p | Ordinary |
15:56:18 - 05-Jun-25 |
| Sell* | 5,000 | 144.30p | Ordinary |
15:54:13 - 05-Jun-25 |
| Buy* | 1,000 | 144.95p | Ordinary |
15:53:37 - 05-Jun-25 |
| Buy* | 13,795 | 144.88p | Ordinary |
15:51:47 - 05-Jun-25 |
| Buy* | 700 | 144.75p | Ordinary |
15:47:41 - 05-Jun-25 |
| Buy* | 6 | 144.95p | Ordinary |
15:44:28 - 05-Jun-25 |
| Buy* | 500 | 144.75p | Ordinary |
15:39:57 - 05-Jun-25 |
| Buy* | 500 | 144.75p | Ordinary |
15:39:44 - 05-Jun-25 |
| Sell* | 1,000 | 144.46p | Ordinary |
15:37:04 - 05-Jun-25 |
| Sell* | 5,000 | 144.00p | Ordinary |
15:35:30 - 05-Jun-25 |
| Sell* | 6,173 | 144.01p | Ordinary |
15:34:59 - 05-Jun-25 |
| Buy* | 53 | 145.00p | SI Trade |
15:34:58 - 05-Jun-25 |
| Buy* | 6 | 145.00p | SI Trade |
15:34:58 - 05-Jun-25 |
| Buy* | 22 | 145.00p | SI Trade |
15:34:58 - 05-Jun-25 |
| Sell* | 1,000 | 144.00p | SI Trade |
15:34:58 - 05-Jun-25 |
| Buy* | 1,729 | 144.30p | Ordinary |
15:30:30 - 05-Jun-25 |
| Buy* | 690 | 144.32499p | Ordinary |
15:24:38 - 05-Jun-25 |
| Buy* | 688 | 144.32499p | Ordinary |
15:12:14 - 05-Jun-25 |
| Buy* | 126 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 68 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 1 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 6 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 758 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 13 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 2 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 1 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 48 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 5 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 122 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 105 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 8 | 145.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Sell* | 3 | 143.00p | SI Trade |
15:11:40 - 05-Jun-25 |
| Buy* | 1,728 | 144.32499p | Ordinary |
15:10:44 - 05-Jun-25 |
| Buy* | 268 | 144.32499p | Ordinary |
15:10:41 - 05-Jun-25 |
| Buy* | 786 | 144.32499p | Ordinary |
15:05:35 - 05-Jun-25 |
| Buy* | 1 | 144.90p | Ordinary |
15:04:41 - 05-Jun-25 |
| Buy* | 1,384 | 144.32499p | Ordinary |
15:01:49 - 05-Jun-25 |
| Buy* | 2,025 | 144.32499p | Ordinary |
15:01:11 - 05-Jun-25 |
| Buy* | 1 | 144.90p | Ordinary |
14:58:55 - 05-Jun-25 |
| Buy* | 4 | 144.90p | Ordinary |
14:57:14 - 05-Jun-25 |
| Buy* | 6,930 | 144.29p | Ordinary |
14:50:59 - 05-Jun-25 |
| Buy* | 6,923 | 144.29p | Ordinary |
14:49:30 - 05-Jun-25 |
| Buy* | 4,000 | 144.29p | Ordinary |
14:44:53 - 05-Jun-25 |
| Buy* | 250 | 144.29p | Ordinary |
14:39:29 - 05-Jun-25 |
| Buy* | 2,249 | 144.29p | Ordinary |
14:31:59 - 05-Jun-25 |
| Buy* | 6,927 | 144.30p | Ordinary |
14:31:35 - 05-Jun-25 |
| Sell* | 701 | 143.133p | Ordinary |
14:26:01 - 05-Jun-25 |
| Buy* | 2,419 | 144.34999p | Ordinary |
14:25:48 - 05-Jun-25 |
| Buy* | 133 | 144.37p | Ordinary |
14:24:30 - 05-Jun-25 |
| Buy* | 809 | 144.37p | Ordinary |
14:20:55 - 05-Jun-25 |
| Sell* | 5,000 | 143.133p | Ordinary |
14:16:59 - 05-Jun-25 |
| Buy* | 2,772 | 144.30p | Ordinary |
14:16:39 - 05-Jun-25 |
| Buy* | 378 | 144.30p | Ordinary |
14:15:51 - 05-Jun-25 |
| Buy* | 170 | 144.30p | Ordinary |
14:14:25 - 05-Jun-25 |
| Buy* | 2,000 | 144.375p | Ordinary |
14:12:17 - 05-Jun-25 |
| Unknown* | 50,000 | 143.15p | Negotiated Trade |
14:09:25 - 05-Jun-25 |
| Buy* | 6,926 | 144.30p | Ordinary |
14:06:06 - 05-Jun-25 |
| Buy* | 413 | 144.30p | Ordinary |
14:05:53 - 05-Jun-25 |
| Sell* | 1,678 | 143.577p | Ordinary |
14:05:17 - 05-Jun-25 |
| Buy* | 1,732 | 144.30p | Ordinary |
14:03:46 - 05-Jun-25 |
| Buy* | 343 | 144.30p | Ordinary |
14:01:59 - 05-Jun-25 |
| Sell* | 1,000 | 143.55p | Ordinary |
14:01:09 - 05-Jun-25 |
| Buy* | 1,383 | 144.30p | Ordinary |
13:59:23 - 05-Jun-25 |
| Buy* | 3,529 | 144.30p | Ordinary |
13:57:55 - 05-Jun-25 |
| Buy* | 100 | 144.30p | Ordinary |
13:56:27 - 05-Jun-25 |
| Buy* | 5,538 | 144.375p | Ordinary |
13:52:49 - 05-Jun-25 |
| Unknown* | 25,000 | 143.55p | Ordinary |
13:52:48 - 05-Jun-25 |
| Sell* | 357 | 143.55p | Ordinary |
13:50:39 - 05-Jun-25 |
| Buy* | 4 | 145.00p | SI Trade |
13:49:42 - 05-Jun-25 |
| Sell* | 44 | 143.00p | SI Trade |
13:49:42 - 05-Jun-25 |
| Buy* | 2,077 | 144.40p | Ordinary |
13:49:41 - 05-Jun-25 |
| Unknown* | 1,180 | 144.00p | Ordinary |
13:49:04 - 05-Jun-25 |
| Unknown* | 5,713 | 144.00p | Ordinary |
13:46:32 - 05-Jun-25 |
| Sell* | 3,450 | 143.70p | Ordinary |
13:31:36 - 05-Jun-25 |
| Sell* | 996 | 143.133p | Ordinary |
13:29:43 - 05-Jun-25 |
| Buy* | 6 | 145.00p | SI Trade |
13:26:36 - 05-Jun-25 |
| Buy* | 137 | 145.00p | SI Trade |
13:26:36 - 05-Jun-25 |
| Buy* | 1 | 145.00p | SI Trade |
13:26:36 - 05-Jun-25 |
| Buy* | 990 | 145.00p | SI Trade |
13:26:36 - 05-Jun-25 |
| Sell* | 5,000 | 142.85p | Ordinary |
13:18:59 - 05-Jun-25 |
| Buy* | 3,187 | 143.74999p | Ordinary |
13:18:11 - 05-Jun-25 |
| Sell* | 125 | 142.85p | Ordinary |
13:17:04 - 05-Jun-25 |
| Sell* | 10,000 | 143.38p | Ordinary |
13:14:07 - 05-Jun-25 |
| Buy* | 800 | 145.00p | Ordinary |
13:12:49 - 05-Jun-25 |
| Sell* | 500 | 143.34999p | Ordinary |
13:12:15 - 05-Jun-25 |
| Sell* | 697 | 143.34999p | Ordinary |
13:06:28 - 05-Jun-25 |
| Sell* | 69 | 143.34999p | Ordinary |
13:05:08 - 05-Jun-25 |
| Unknown* | 0 | 145.00p | SI Trade |
13:03:01 - 05-Jun-25 |
| Buy* | 6 | 145.00p | SI Trade |
13:03:01 - 05-Jun-25 |
| Buy* | 50 | 145.00p | SI Trade |
13:03:01 - 05-Jun-25 |
| Buy* | 1 | 145.00p | SI Trade |
13:03:01 - 05-Jun-25 |
| Buy* | 200 | 145.00p | SI Trade |
13:03:01 - 05-Jun-25 |
| Unknown* | 0 | 142.00p | SI Trade |
13:03:01 - 05-Jun-25 |
| Buy* | 100 | 145.00p | SI Trade |
13:03:01 - 05-Jun-25 |
| Sell* | 23 | 142.00p | SI Trade |
13:03:01 - 05-Jun-25 |
| Sell* | 957 | 142.85p | Ordinary |
13:02:45 - 05-Jun-25 |
| Sell* | 2,185 | 142.80p | Ordinary |
12:59:50 - 05-Jun-25 |
| Sell* | 1,391 | 143.34999p | Ordinary |
12:58:58 - 05-Jun-25 |
| Sell* | 3,868 | 143.39999p | Ordinary |
12:55:57 - 05-Jun-25 |
| Sell* | 9,209 | 143.44p | Ordinary |
12:53:35 - 05-Jun-25 |
| Sell* | 5,500 | 143.44p | Ordinary |
12:49:08 - 05-Jun-25 |
| Sell* | 3,604 | 142.75p | Ordinary |
12:48:14 - 05-Jun-25 |
| Unknown* | 5,500 | 143.50p | Ordinary |
12:46:52 - 05-Jun-25 |
| Unknown* | 13,500 | 143.50p | Ordinary |
12:46:38 - 05-Jun-25 |
| Unknown* | 1,739 | 143.50p | Ordinary |
12:43:39 - 05-Jun-25 |
| Sell* | 704 | 142.70p | Ordinary |
12:43:35 - 05-Jun-25 |
| Unknown* | 65 | 143.50p | Ordinary |
12:43:10 - 05-Jun-25 |
| Unknown* | 3,480 | 143.50p | Ordinary |
12:42:36 - 05-Jun-25 |
| Sell* | 705 | 142.60p | Ordinary |
12:41:13 - 05-Jun-25 |
| Unknown* | 2,745 | 143.50p | Ordinary |
12:39:48 - 05-Jun-25 |
| Buy* | 70 | 143.70p | Ordinary |
12:39:29 - 05-Jun-25 |
| Buy* | 372 | 143.70p | Ordinary |
12:38:14 - 05-Jun-25 |
| Buy* | 2,000 | 143.70p | Ordinary |
12:37:47 - 05-Jun-25 |
| Buy* | 689 | 143.70p | Ordinary |
12:37:32 - 05-Jun-25 |
| Buy* | 5,000 | 145.00p | Ordinary |
12:36:09 - 05-Jun-25 |
| Buy* | 6,954 | 143.80p | Ordinary |
12:33:49 - 05-Jun-25 |
| Buy* | 1,387 | 143.90p | Ordinary |
12:32:44 - 05-Jun-25 |
| Buy* | 590 | 143.90p | Ordinary |
12:30:22 - 05-Jun-25 |
| Sell* | 2,128 | 143.99p | Ordinary |
12:29:27 - 05-Jun-25 |
| Sell* | 10,900 | 143.00p | Ordinary |
12:25:50 - 05-Jun-25 |
| Buy* | 5,548 | 144.0999p | Ordinary |
12:24:53 - 05-Jun-25 |
| Buy* | 7 | 144.80p | Ordinary |
12:23:45 - 05-Jun-25 |
| Sell* | 3,000 | 143.1255p | Ordinary |
12:17:59 - 05-Jun-25 |
| Buy* | 500 | 144.14999p | Ordinary |
12:17:24 - 05-Jun-25 |
| Buy* | 130 | 144.14999p | Ordinary |
12:16:19 - 05-Jun-25 |
| Sell* | 5,000 | 143.1255p | Ordinary |
12:15:51 - 05-Jun-25 |
| Sell* | 4,342 | 143.1255p | Ordinary |
12:14:43 - 05-Jun-25 |
| Sell* | 4,058 | 143.1255p | Ordinary |
12:12:39 - 05-Jun-25 |
| Sell* | 6,273 | 143.1255p | Ordinary |
12:08:59 - 05-Jun-25 |
| Sell* | 347 | 143.1255p | Ordinary |
12:07:55 - 05-Jun-25 |
| Sell* | 5,000 | 143.1255p | Ordinary |
12:07:42 - 05-Jun-25 |
| Sell* | 2,500 | 143.1255p | Ordinary |
12:05:14 - 05-Jun-25 |
| Buy* | 1,180 | 144.50p | Ordinary |
12:04:27 - 05-Jun-25 |
| Unknown* | 25,000 | 143.10p | Ordinary |
12:02:13 - 05-Jun-25 |
| Buy* | 6,575 | 144.00p | Ordinary |
12:01:57 - 05-Jun-25 |
| Buy* | 6 | 144.00p | SI Trade |
12:01:26 - 05-Jun-25 |
| Sell* | 396 | 142.81p | Ordinary |
11:59:59 - 05-Jun-25 |
| Sell* | 6,500 | 142.81p | Ordinary |
11:59:44 - 05-Jun-25 |
| Buy* | 6 | 144.00p | SI Trade |
11:58:13 - 05-Jun-25 |
| Buy* | 3,329 | 143.80p | Ordinary |
11:58:05 - 05-Jun-25 |
| Buy* | 401 | 143.80p | Ordinary |
11:57:11 - 05-Jun-25 |
| Sell* | 10,000 | 142.75p | Ordinary |
11:56:39 - 05-Jun-25 |
| Buy* | 2,000 | 143.80p | Ordinary |
11:56:38 - 05-Jun-25 |
| Sell* | 4,700 | 142.75p | Ordinary |
11:54:49 - 05-Jun-25 |
| Buy* | 6,950 | 143.80p | Ordinary |
11:53:29 - 05-Jun-25 |
| Buy* | 6 | 144.00p | SI Trade |
11:47:55 - 05-Jun-25 |
| Sell* | 2,000 | 142.60p | Ordinary |
11:46:11 - 05-Jun-25 |
| Unknown* | 1,999 | 142.31555p | OTC Trade |
11:46:00 - 05-Jun-25 |
| Sell* | 1,999 | 142.31556p | Ordinary |
11:45:59 - 05-Jun-25 |
| Sell* | 11,346 | 142.465p | Ordinary |
11:43:58 - 05-Jun-25 |
| Buy* | 2,048 | 143.80p | Ordinary |
11:40:50 - 05-Jun-25 |
| Buy* | 5,215 | 143.80p | Ordinary |
11:40:33 - 05-Jun-25 |
| Sell* | 442 | 142.00p | SI Trade |
11:39:22 - 05-Jun-25 |
| Buy* | 9,092 | 142.98p | Ordinary |
11:37:32 - 05-Jun-25 |
| Buy* | 2,073 | 142.98p | Ordinary |
11:36:57 - 05-Jun-25 |
| Unknown* | 21,004 | 141.81p | SI Trade |
11:34:40 - 05-Jun-25 |
| Buy* | 3,493 | 142.79p | Ordinary |
11:32:07 - 05-Jun-25 |
| Buy* | 23 | 143.00p | Ordinary |
11:30:29 - 05-Jun-25 |
| Buy* | 22 | 142.79p | Ordinary |
11:27:58 - 05-Jun-25 |
| Sell* | 64 | 142.15556p | Ordinary |
11:27:14 - 05-Jun-25 |
| Buy* | 1,350 | 142.70p | Ordinary |
11:26:35 - 05-Jun-25 |
| Buy* | 3,501 | 142.70p | Ordinary |
11:26:10 - 05-Jun-25 |
| Buy* | 6 | 143.00p | SI Trade |
11:25:36 - 05-Jun-25 |
| Buy* | 1,398 | 142.99p | Ordinary |
11:25:12 - 05-Jun-25 |
| Buy* | 1,116 | 142.99p | Ordinary |
11:24:41 - 05-Jun-25 |
| Sell* | 10,000 | 142.00p | Ordinary |
11:24:19 - 05-Jun-25 |
| Buy* | 800 | 142.90p | Ordinary |
11:24:03 - 05-Jun-25 |
| Unknown* | 17,501 | 142.775p | Ordinary |
11:23:11 - 05-Jun-25 |