Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 202.00p Ordinary
 15:24:12 - 10-Apr-26
Unknown* 2,543 200.00p Negotiated Trade
 15:23:48 - 10-Apr-26
Unknown* 2,543 200.00p Ordinary
 15:23:07 - 10-Apr-26
Buy* 457 202.00p Ordinary
 15:19:07 - 10-Apr-26
Buy* 407 202.00p Ordinary
 15:18:00 - 10-Apr-26
Unknown* 250 200.00p Ordinary
 15:14:22 - 10-Apr-26
Buy* 489 202.00p Ordinary
 15:13:15 - 10-Apr-26
Buy* 458 202.00p Ordinary
 15:11:55 - 10-Apr-26
Sell* 654 198.50p Ordinary
 15:11:17 - 10-Apr-26
Buy* 470 202.00p Ordinary
 15:10:15 - 10-Apr-26
Buy* 49 202.00p SI Trade
 15:09:28 - 10-Apr-26
Buy* 3 202.00p SI Trade
 15:09:28 - 10-Apr-26
Buy* 19 202.00p SI Trade
 15:09:28 - 10-Apr-26
Buy* 111 202.00p SI Trade
 15:09:28 - 10-Apr-26
Unknown* 0 198.00p SI Trade
 15:09:28 - 10-Apr-26
Sell* 588 198.00p SI Trade
 15:09:28 - 10-Apr-26
Sell* 157 198.00p SI Trade
 15:09:28 - 10-Apr-26
Buy* 470 202.00p Ordinary
 15:09:25 - 10-Apr-26
Buy* 124 202.00p Ordinary
 15:07:48 - 10-Apr-26
Sell* 550 198.00p Ordinary
 15:05:35 - 10-Apr-26
Unknown* 248 200.00p Ordinary
 15:05:09 - 10-Apr-26
Buy* 419 202.00p Ordinary
 15:03:05 - 10-Apr-26
Buy* 2,543 202.00p Suspected BUY Trade
 15:02:19 - 10-Apr-26
Buy* 455 202.00p Ordinary
 15:02:02 - 10-Apr-26
Buy* 473 202.00p Ordinary
 15:01:30 - 10-Apr-26
Buy* 455 202.00p Ordinary
 15:01:05 - 10-Apr-26
Buy* 414 202.00p Ordinary
 15:00:37 - 10-Apr-26
Buy* 538 202.00p Ordinary
 14:59:06 - 10-Apr-26
Unknown* 148 200.00p Ordinary
 14:58:05 - 10-Apr-26
Buy* 10 202.00p SI Trade
 14:54:27 - 10-Apr-26
Buy* 50 202.00p SI Trade
 14:54:27 - 10-Apr-26
Buy* 8 202.00p SI Trade
 14:54:27 - 10-Apr-26
Sell* 31 198.00p SI Trade
 14:54:27 - 10-Apr-26
Buy* 1 202.00p SI Trade
 14:54:27 - 10-Apr-26
Buy* 2 202.00p SI Trade
 14:54:27 - 10-Apr-26
Sell* 3,879 198.50p Ordinary
 14:54:18 - 10-Apr-26
Buy* 582 202.00p Ordinary
 14:53:47 - 10-Apr-26
Sell* 1,097 198.20p Ordinary
 14:53:33 - 10-Apr-26
Buy* 455 202.00p Ordinary
 14:51:12 - 10-Apr-26
Sell* 3,500 198.80p Ordinary
 14:46:20 - 10-Apr-26
Sell* 62 199.97p Ordinary
 14:44:45 - 10-Apr-26
Buy* 247 202.00p Ordinary
 14:42:35 - 10-Apr-26
Buy* 466 202.00p Ordinary
 14:42:27 - 10-Apr-26
Buy* 451 202.00p Ordinary
 14:41:25 - 10-Apr-26
Sell* 686 198.50p Ordinary
 14:40:36 - 10-Apr-26
Buy* 421 202.00p Ordinary
 14:40:20 - 10-Apr-26
Sell* 5,000 199.97p Ordinary
 14:38:16 - 10-Apr-26
Buy* 426 202.00p Ordinary
 14:37:59 - 10-Apr-26
Buy* 132 202.00p SI Trade
 14:37:08 - 10-Apr-26
Unknown* 0 198.00p SI Trade
 14:37:08 - 10-Apr-26
Buy* 18 199.78p Ordinary
 14:36:40 - 10-Apr-26
Buy* 431 200.00p Ordinary
 14:35:48 - 10-Apr-26
Sell* 5,000 198.95p Ordinary
 14:35:45 - 10-Apr-26
Unknown* 75,000 199.00p Ordinary
 14:35:35 - 10-Apr-26
Unknown* 10,000 199.00p Negotiated Trade
 14:35:14 - 10-Apr-26
Buy* 50,000 200.00p Ordinary
 14:35:06 - 10-Apr-26
Buy* 2,831 200.00p Ordinary
 14:34:56 - 10-Apr-26
Buy* 497 200.00p Ordinary
 14:34:49 - 10-Apr-26
Buy* 515 200.00p Ordinary
 14:34:49 - 10-Apr-26
Unknown* 426 199.00p Ordinary
 14:34:39 - 10-Apr-26
Buy* 417 200.00p Ordinary
 14:34:30 - 10-Apr-26
Buy* 371 200.00p Ordinary
 14:33:07 - 10-Apr-26
Buy* 423 200.00p Ordinary
 14:30:57 - 10-Apr-26
Unknown* 0 200.00p SI Trade
 14:30:29 - 10-Apr-26
Sell* 1,119 198.00p SI Trade
 14:30:29 - 10-Apr-26
Buy* 582 200.00p SI Trade
 14:30:29 - 10-Apr-26
Buy* 2 200.00p SI Trade
 14:30:29 - 10-Apr-26
Buy* 91 200.00p SI Trade
 14:30:29 - 10-Apr-26
Buy* 2,500 200.00p SI Trade
 14:30:29 - 10-Apr-26
Buy* 2 200.00p SI Trade
 14:30:29 - 10-Apr-26
Buy* 1 200.00p SI Trade
 14:30:29 - 10-Apr-26
Buy* 3 200.00p SI Trade
 14:30:29 - 10-Apr-26
Buy* 2 200.00p SI Trade
 14:30:29 - 10-Apr-26
Buy* 29 200.00p SI Trade
 14:30:29 - 10-Apr-26
Buy* 2,000 200.00p Ordinary
 14:21:10 - 10-Apr-26
Sell* 501 198.80p Ordinary
 14:19:32 - 10-Apr-26
Buy* 3,000 200.00p Ordinary
 14:15:25 - 10-Apr-26
Buy* 43 200.00p Ordinary
 14:14:24 - 10-Apr-26
Buy* 2,229 200.00p Ordinary
 14:14:24 - 10-Apr-26
Buy* 31 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 50 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 5 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 10 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 2 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 20 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 2 200.00p SI Trade
 14:14:24 - 10-Apr-26
Unknown* 0 198.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 167 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 1 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 57 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 2 200.00p SI Trade
 14:14:24 - 10-Apr-26
Unknown* 0 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 2 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 10 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 112 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 4 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 16 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 1 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 500 200.00p SI Trade
 14:14:24 - 10-Apr-26
Unknown* 0 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 24 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 2 200.00p SI Trade
 14:14:24 - 10-Apr-26
Buy* 14 200.00p SI Trade
 14:14:24 - 10-Apr-26
Unknown* 334 199.00p Ordinary
 14:10:21 - 10-Apr-26
Sell* 579 198.80p Ordinary
 14:08:39 - 10-Apr-26
Sell* 123 198.15p Ordinary
 14:07:15 - 10-Apr-26
Sell* 1,596 198.1616p Ordinary
 14:06:26 - 10-Apr-26
Sell* 48 198.80p Ordinary
 14:04:18 - 10-Apr-26
Sell* 2,000 198.80p Ordinary
 14:03:45 - 10-Apr-26
Sell* 1,000 198.80p Ordinary
 14:02:50 - 10-Apr-26
Sell* 7,000 198.15p Ordinary
 13:57:56 - 10-Apr-26
Sell* 2,000 198.80p Ordinary
 13:55:23 - 10-Apr-26
Buy* 668 200.00p Ordinary
 13:52:58 - 10-Apr-26
Sell* 3,521 198.80p Ordinary
 13:52:54 - 10-Apr-26
Sell* 5,024 198.95p Ordinary
 13:40:35 - 10-Apr-26
Sell* 1,507 198.95p Ordinary
 13:37:10 - 10-Apr-26
Unknown* 100 199.00p Ordinary
 13:31:59 - 10-Apr-26
Sell* 497 198.98p Ordinary
 13:29:30 - 10-Apr-26
Unknown* 50,000 199.00p SI Trade
 13:20:15 - 10-Apr-26
Unknown* 50,000 199.00p SI Trade
 13:20:15 - 10-Apr-26
Buy* 7,323 200.00p SI Trade
 13:20:10 - 10-Apr-26
Buy* 7,323 200.00p SI Trade
 13:20:10 - 10-Apr-26
Sell* 2,019 198.15p Ordinary
 13:11:36 - 10-Apr-26
Unknown* 1,500 199.00p Ordinary
 13:10:44 - 10-Apr-26
Sell* 436 198.15p Ordinary
 13:10:40 - 10-Apr-26
Sell* 196 198.50p Ordinary
 13:02:21 - 10-Apr-26
Unknown* 6,000 199.00p Ordinary
 12:45:10 - 10-Apr-26
Buy* 30 200.00p Ordinary
 12:38:49 - 10-Apr-26
Buy* 43 200.00p Ordinary
 12:38:32 - 10-Apr-26
Buy* 260 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 5 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 12 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 1 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 11 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 1 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 125 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 12 200.00p SI Trade
 12:38:32 - 10-Apr-26
Unknown* 0 200.00p SI Trade
 12:38:32 - 10-Apr-26
Unknown* 0 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 3 200.00p SI Trade
 12:38:32 - 10-Apr-26
Sell* 1 198.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 1 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 15 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 1 200.00p SI Trade
 12:38:32 - 10-Apr-26
Unknown* 0 200.00p SI Trade
 12:38:32 - 10-Apr-26
Sell* 48 198.00p SI Trade
 12:38:32 - 10-Apr-26
Unknown* 0 198.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 3 200.00p SI Trade
 12:38:32 - 10-Apr-26
Unknown* 0 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 5 200.00p SI Trade
 12:38:32 - 10-Apr-26
Sell* 421 198.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 1 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 2 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 27 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 7 200.00p SI Trade
 12:38:32 - 10-Apr-26
Buy* 4 200.00p SI Trade
 12:38:32 - 10-Apr-26
Sell* 2,025 198.55p Ordinary
 12:38:15 - 10-Apr-26
Sell* 1,000 199.50p Ordinary
 12:35:14 - 10-Apr-26
Sell* 2,481 199.50p Ordinary
 12:31:39 - 10-Apr-26
Sell* 2,500 198.6001p Ordinary
 12:31:36 - 10-Apr-26
Sell* 204 199.60p Ordinary
 12:29:44 - 10-Apr-26
Sell* 248 199.60p Ordinary
 12:29:44 - 10-Apr-26
Sell* 1,408 199.50p Ordinary
 12:29:38 - 10-Apr-26
Sell* 43 199.60p Ordinary
 12:29:38 - 10-Apr-26
Unknown* 326 200.00p Ordinary
 12:26:32 - 10-Apr-26
Sell* 475 198.6001p Ordinary
 12:25:14 - 10-Apr-26
Sell* 100 199.60p Ordinary
 12:25:12 - 10-Apr-26
Sell* 794 198.55p Ordinary
 12:18:01 - 10-Apr-26
Sell* 5,000 199.60p Ordinary
 12:10:27 - 10-Apr-26
Sell* 700 198.55p Ordinary
 11:58:36 - 10-Apr-26
Sell* 612 198.55p Ordinary
 11:51:01 - 10-Apr-26
Sell* 1,500 199.95p Ordinary
 11:46:29 - 10-Apr-26
Unknown* 25,000 200.00p Negotiated Trade
 11:43:44 - 10-Apr-26
Sell* 40 199.5975p Ordinary
 11:42:06 - 10-Apr-26
Sell* 647 199.64p Ordinary
 11:39:11 - 10-Apr-26
Sell* 200 199.70p Ordinary
 11:35:17 - 10-Apr-26
Buy* 29 201.68p Ordinary
 11:33:28 - 10-Apr-26
Sell* 2,503 199.75p Ordinary
 11:28:31 - 10-Apr-26
Buy* 42 202.00p Ordinary
 11:23:00 - 10-Apr-26
Sell* 1 198.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 1 202.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 564 202.00p SI Trade
 11:23:00 - 10-Apr-26
Sell* 48 198.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 1 202.00p SI Trade
 11:23:00 - 10-Apr-26
Sell* 2 198.00p SI Trade
 11:23:00 - 10-Apr-26
Sell* 70 198.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 6 202.00p SI Trade
 11:23:00 - 10-Apr-26
Sell* 80 198.00p SI Trade
 11:23:00 - 10-Apr-26
Sell* 20 198.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 297 202.00p SI Trade
 11:23:00 - 10-Apr-26
Unknown* 0 198.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 6 202.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 25 202.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 39 202.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 4 202.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 7 202.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 2 202.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 2 202.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 3 202.00p SI Trade
 11:23:00 - 10-Apr-26
Buy* 4 202.00p SI Trade
 11:23:00 - 10-Apr-26
FTSE 100 Latest
Value10,620.89
Change17.41