| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,054 | 98.00p | Suspected BUY Trade |
16:35:27 - 17-Apr-25 |
| Buy* | 5,000 | 97.95p | Ordinary |
16:20:54 - 17-Apr-25 |
| Buy* | 2 | 98.00p | SI Trade |
16:18:15 - 17-Apr-25 |
| Buy* | 81 | 98.00p | SI Trade |
16:18:15 - 17-Apr-25 |
| Buy* | 3 | 98.00p | SI Trade |
16:18:15 - 17-Apr-25 |
| Buy* | 1,535 | 97.70p | Ordinary |
16:18:06 - 17-Apr-25 |
| Buy* | 2,500 | 97.70p | Ordinary |
16:17:47 - 17-Apr-25 |
| Buy* | 716 | 97.70p | Ordinary |
16:14:05 - 17-Apr-25 |
| Buy* | 10,220 | 97.80p | Ordinary |
16:13:27 - 17-Apr-25 |
| Unknown* | 47,500 | 94.6752p | Ordinary |
16:08:09 - 17-Apr-25 |
| Sell* | 100 | 97.00p | SI Trade |
15:48:49 - 17-Apr-25 |
| Buy* | 2 | 98.00p | SI Trade |
15:48:49 - 17-Apr-25 |
| Buy* | 2,556 | 97.80p | Ordinary |
15:48:38 - 17-Apr-25 |
| Sell* | 9,099 | 96.00p | Ordinary |
15:46:05 - 17-Apr-25 |
| Sell* | 23,456 | 96.33p | Ordinary |
15:24:09 - 17-Apr-25 |
| Sell* | 3 | 96.00p | SI Trade |
15:22:51 - 17-Apr-25 |
| Sell* | 609 | 96.00p | SI Trade |
15:22:51 - 17-Apr-25 |
| Sell* | 41 | 96.00p | SI Trade |
15:22:51 - 17-Apr-25 |
| Sell* | 18 | 96.00p | SI Trade |
15:22:51 - 17-Apr-25 |
| Buy* | 72 | 97.00p | SI Trade |
15:22:51 - 17-Apr-25 |
| Buy* | 33 | 97.00p | SI Trade |
15:22:51 - 17-Apr-25 |
| Buy* | 25,000 | 96.75p | Ordinary |
15:22:42 - 17-Apr-25 |
| Sell* | 18 | 95.00p | Ordinary |
15:22:36 - 17-Apr-25 |
| Sell* | 30 | 95.85p | Ordinary |
15:21:59 - 17-Apr-25 |
| Buy* | 15,000 | 96.30p | Ordinary |
15:19:05 - 17-Apr-25 |
| Buy* | 506 | 96.30p | Ordinary |
14:54:19 - 17-Apr-25 |
| Buy* | 97 | 96.30p | Ordinary |
14:51:40 - 17-Apr-25 |
| Unknown* | 983 | 96.00p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Unknown* | 965 | 96.00p | Negotiated Trade |
14:51:00 - 17-Apr-25 |
| Buy* | 1,000 | 96.30p | Ordinary |
14:01:18 - 17-Apr-25 |
| Buy* | 5,000 | 96.30p | Ordinary |
13:57:16 - 17-Apr-25 |
| Buy* | 5,000 | 95.99p | Ordinary |
13:54:53 - 17-Apr-25 |
| Sell* | 900 | 95.00p | SI Trade |
13:54:03 - 17-Apr-25 |
| Buy* | 2 | 96.00p | SI Trade |
13:54:03 - 17-Apr-25 |
| Buy* | 104 | 96.00p | SI Trade |
13:54:03 - 17-Apr-25 |
| Buy* | 5,000 | 95.90p | Ordinary |
13:53:13 - 17-Apr-25 |
| Buy* | 15,000 | 95.47p | Ordinary |
13:52:26 - 17-Apr-25 |
| Buy* | 25,000 | 95.50p | Ordinary |
13:43:50 - 17-Apr-25 |
| Buy* | 2,089 | 95.50p | Ordinary |
13:30:40 - 17-Apr-25 |
| Sell* | 100 | 94.5251p | Ordinary |
11:10:51 - 17-Apr-25 |
| Sell* | 215 | 94.225p | Ordinary |
10:52:50 - 17-Apr-25 |
| Buy* | 6,234 | 96.10p | Ordinary |
10:52:24 - 17-Apr-25 |
| Buy* | 5,193 | 96.195p | Ordinary |
10:25:16 - 17-Apr-25 |
| Sell* | 123 | 94.50p | Ordinary |
10:11:37 - 17-Apr-25 |
| Buy* | 123 | 96.30p | Ordinary |
10:11:37 - 17-Apr-25 |
| Buy* | 10,000 | 96.30p | Ordinary |
09:57:18 - 17-Apr-25 |
| Buy* | 318 | 96.30p | Ordinary |
09:57:02 - 17-Apr-25 |
| Sell* | 15,000 | 95.165p | Ordinary |
09:53:17 - 17-Apr-25 |
| Unknown* | 345 | 95.50p | Negotiated Trade |
09:50:26 - 17-Apr-25 |
| Unknown* | 345 | 95.50p | Negotiated Trade |
09:50:19 - 17-Apr-25 |
| Buy* | 585 | 96.50p | Ordinary |
09:45:21 - 17-Apr-25 |
| Sell* | 20,000 | 95.05p | Ordinary |
09:26:31 - 17-Apr-25 |
| Buy* | 3,109 | 96.47p | Ordinary |
09:18:36 - 17-Apr-25 |
| Buy* | 3,104 | 96.50p | Ordinary |
09:16:32 - 17-Apr-25 |
| Buy* | 260 | 97.00p | SI Trade |
09:05:14 - 17-Apr-25 |
| Buy* | 1 | 97.00p | SI Trade |
09:05:14 - 17-Apr-25 |
| Buy* | 100 | 97.00p | SI Trade |
09:05:14 - 17-Apr-25 |
| Buy* | 2,384 | 96.00p | Ordinary |
09:05:07 - 17-Apr-25 |
| Buy* | 10,000 | 95.98p | Ordinary |
08:49:12 - 17-Apr-25 |
| Buy* | 50 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 156 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 2 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 15 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 1 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 1 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 2 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Sell* | 2 | 94.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 40 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Sell* | 400 | 94.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 2 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 6 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 7 | 96.00p | SI Trade |
08:47:43 - 17-Apr-25 |
| Buy* | 489 | 95.98p | Ordinary |
08:37:28 - 17-Apr-25 |
| Buy* | 10,470 | 95.39p | Ordinary |
08:30:24 - 17-Apr-25 |
| Buy* | 550 | 95.39p | Ordinary |
08:20:27 - 17-Apr-25 |
| Sell* | 2,000 | 94.30p | Ordinary |
08:17:21 - 17-Apr-25 |
| Buy* | 5,231 | 95.48p | Ordinary |
08:10:24 - 17-Apr-25 |
| Buy* | 1,075 | 95.48p | Ordinary |
08:04:08 - 17-Apr-25 |
| Sell* | 9,900 | 94.375p | Ordinary |
08:01:18 - 17-Apr-25 |
| Unknown* | 10,000 | 95.00p | OTC Trade |
17:05:53 - 16-Apr-25 |
| Unknown* | 28,500 | 96.03333p | Negotiated Trade |
16:36:52 - 16-Apr-25 |
| Unknown* | 129 | 95.00p | Uncrossing Trade |
16:35:18 - 16-Apr-25 |
| Buy* | 7,147 | 95.72p | Ordinary |
16:29:11 - 16-Apr-25 |
| Sell* | 7,954 | 94.30p | Ordinary |
16:28:40 - 16-Apr-25 |
| Buy* | 2,820 | 95.72p | Ordinary |
16:28:35 - 16-Apr-25 |
| Sell* | 2,000 | 94.22p | Ordinary |
16:21:24 - 16-Apr-25 |
| Buy* | 517 | 95.80p | Ordinary |
16:15:52 - 16-Apr-25 |
| Buy* | 11 | 96.00p | SI Trade |
16:11:59 - 16-Apr-25 |
| Buy* | 20,000 | 95.40p | Ordinary |
16:11:34 - 16-Apr-25 |
| Buy* | 500 | 95.50p | Ordinary |
16:10:49 - 16-Apr-25 |
| Buy* | 2,094 | 95.20p | Ordinary |
16:05:50 - 16-Apr-25 |
| Sell* | 2,650 | 93.55p | Ordinary |
16:02:53 - 16-Apr-25 |
| Buy* | 2 | 96.00p | SI Trade |
16:01:18 - 16-Apr-25 |
| Buy* | 3,968 | 95.00p | Ordinary |
15:58:10 - 16-Apr-25 |
| Buy* | 5,000 | 94.978p | Ordinary |
15:53:51 - 16-Apr-25 |
| Buy* | 2,000 | 94.79p | Ordinary |
15:49:51 - 16-Apr-25 |
| Buy* | 1,000 | 94.98p | Ordinary |
15:49:27 - 16-Apr-25 |
| Unknown* | 31,829 | 93.076p | Ordinary |
15:48:25 - 16-Apr-25 |
| Buy* | 4,206 | 94.80p | Ordinary |
15:47:42 - 16-Apr-25 |
| Buy* | 4,206 | 94.80p | Ordinary |
15:47:35 - 16-Apr-25 |
| Buy* | 10,000 | 93.9999p | Ordinary |
15:46:54 - 16-Apr-25 |
| Buy* | 100 | 93.99p | Ordinary |
15:46:35 - 16-Apr-25 |
| Buy* | 10,000 | 93.90p | Ordinary |
15:44:26 - 16-Apr-25 |
| Unknown* | 4,169 | 93.50p | Ordinary |
15:42:35 - 16-Apr-25 |
| Sell* | 2,774 | 93.01p | Ordinary |
15:38:29 - 16-Apr-25 |
| Buy* | 1,052 | 93.90p | Ordinary |
15:38:26 - 16-Apr-25 |
| Sell* | 1,009 | 93.01p | Ordinary |
15:36:53 - 16-Apr-25 |
| Sell* | 24,183 | 93.2001p | Ordinary |
15:33:25 - 16-Apr-25 |
| Sell* | 16,080 | 93.33p | Ordinary |
15:32:58 - 16-Apr-25 |
| Sell* | 950 | 93.33p | Ordinary |
15:20:53 - 16-Apr-25 |
| Sell* | 5,000 | 93.90p | Ordinary |
15:20:16 - 16-Apr-25 |
| Sell* | 2,000 | 93.90p | Ordinary |
15:18:41 - 16-Apr-25 |
| Sell* | 20,000 | 93.90p | Ordinary |
15:16:56 - 16-Apr-25 |
| Sell* | 1,000 | 93.8862p | Ordinary |
15:04:12 - 16-Apr-25 |
| Sell* | 3,266 | 94.02p | Ordinary |
15:03:41 - 16-Apr-25 |
| Sell* | 5,000 | 94.02p | Ordinary |
15:02:14 - 16-Apr-25 |
| Buy* | 2 | 96.00p | SI Trade |
15:02:01 - 16-Apr-25 |
| Sell* | 15,000 | 95.00p | Ordinary |
15:01:52 - 16-Apr-25 |
| Sell* | 36 | 95.00p | SI Trade |
15:01:19 - 16-Apr-25 |
| Sell* | 50 | 95.00p | SI Trade |
15:01:19 - 16-Apr-25 |
| Buy* | 3 | 96.00p | SI Trade |
15:01:19 - 16-Apr-25 |
| Sell* | 5,000 | 95.01p | Ordinary |
15:01:08 - 16-Apr-25 |
| Unknown* | 99 | 95.50p | Ordinary |
15:00:55 - 16-Apr-25 |
| Sell* | 2,290 | 95.01p | Ordinary |
14:57:05 - 16-Apr-25 |
| Unknown* | 30,000 | 95.489p | Ordinary |
14:56:56 - 16-Apr-25 |
| Sell* | 5,000 | 95.01p | Ordinary |
14:46:41 - 16-Apr-25 |
| Buy* | 7,585 | 95.60p | Ordinary |
14:45:16 - 16-Apr-25 |
| Buy* | 17 | 96.00p | SI Trade |
14:44:23 - 16-Apr-25 |
| Sell* | 7,100 | 95.01p | Ordinary |
14:44:01 - 16-Apr-25 |
| Sell* | 1,579 | 95.01p | Ordinary |
14:31:55 - 16-Apr-25 |
| Buy* | 1,000 | 95.70p | Ordinary |
14:18:05 - 16-Apr-25 |
| Buy* | 2,500 | 95.70p | Ordinary |
14:14:36 - 16-Apr-25 |
| Sell* | 380 | 95.00p | SI Trade |
13:45:15 - 16-Apr-25 |
| Sell* | 10,000 | 95.00p | Ordinary |
13:44:48 - 16-Apr-25 |
| Sell* | 15,000 | 95.22p | Ordinary |
13:42:48 - 16-Apr-25 |
| Buy* | 50 | 96.00p | SI Trade |
13:40:51 - 16-Apr-25 |
| Buy* | 65 | 96.00p | SI Trade |
13:40:50 - 16-Apr-25 |
| Buy* | 208 | 96.00p | SI Trade |
13:40:50 - 16-Apr-25 |
| Buy* | 12 | 96.00p | SI Trade |
13:40:50 - 16-Apr-25 |
| Buy* | 10 | 96.00p | SI Trade |
13:40:50 - 16-Apr-25 |
| Buy* | 156 | 96.00p | SI Trade |
13:40:50 - 16-Apr-25 |
| Buy* | 10 | 96.00p | SI Trade |
13:40:50 - 16-Apr-25 |
| Sell* | 20,000 | 95.22p | Ordinary |
13:40:31 - 16-Apr-25 |
| Sell* | 2,369 | 95.22p | Ordinary |
13:39:46 - 16-Apr-25 |
| Buy* | 1,500 | 96.015p | Ordinary |
13:31:15 - 16-Apr-25 |
| Buy* | 280 | 96.07p | Ordinary |
13:06:56 - 16-Apr-25 |
| Sell* | 5,000 | 95.277p | Ordinary |
13:06:13 - 16-Apr-25 |
| Sell* | 1,148 | 95.277p | Ordinary |
13:05:46 - 16-Apr-25 |
| Buy* | 5,191 | 96.10p | Ordinary |
13:03:39 - 16-Apr-25 |
| Buy* | 331 | 96.10p | Ordinary |
12:58:50 - 16-Apr-25 |
| Sell* | 1,093 | 95.22p | Ordinary |
12:52:39 - 16-Apr-25 |
| Buy* | 3,108 | 96.17p | Ordinary |
12:48:44 - 16-Apr-25 |
| Buy* | 1,039 | 96.20p | Ordinary |
12:48:08 - 16-Apr-25 |
| Buy* | 5,203 | 96.20p | Ordinary |
12:28:28 - 16-Apr-25 |
| Buy* | 1,000 | 96.20p | Ordinary |
12:19:12 - 16-Apr-25 |
| Buy* | 1 | 97.00p | SI Trade |
11:54:19 - 16-Apr-25 |
| Sell* | 5 | 95.00p | SI Trade |
11:54:19 - 16-Apr-25 |
| Sell* | 35 | 95.00p | SI Trade |
11:54:19 - 16-Apr-25 |
| Sell* | 615 | 95.416p | Ordinary |
11:54:09 - 16-Apr-25 |
| Buy* | 542 | 96.246p | Ordinary |
11:48:22 - 16-Apr-25 |
| Buy* | 3,639 | 96.30p | Ordinary |
11:25:23 - 16-Apr-25 |
| Sell* | 10,000 | 95.432p | Ordinary |
11:22:48 - 16-Apr-25 |
| Buy* | 810 | 96.45p | Ordinary |
11:11:59 - 16-Apr-25 |
| Buy* | 7 | 97.00p | SI Trade |
11:06:28 - 16-Apr-25 |
| Sell* | 5 | 95.40p | SI Trade |
11:06:28 - 16-Apr-25 |
| Sell* | 156 | 96.05p | Ordinary |
11:04:52 - 16-Apr-25 |
| Sell* | 513 | 96.46p | Ordinary |
10:57:21 - 16-Apr-25 |
| Sell* | 10,000 | 96.175p | Ordinary |
10:41:27 - 16-Apr-25 |
| Buy* | 8,000 | 96.70p | Ordinary |
10:39:53 - 16-Apr-25 |
| Sell* | 15,000 | 96.5908p | Ordinary |
10:33:35 - 16-Apr-25 |
| Sell* | 15,000 | 96.5908p | Ordinary |
10:33:24 - 16-Apr-25 |
| Sell* | 695 | 96.5908p | Ordinary |
10:18:38 - 16-Apr-25 |
| Sell* | 1,656 | 96.5908p | Ordinary |
10:16:34 - 16-Apr-25 |
| Buy* | 60 | 97.40p | Ordinary |
10:13:14 - 16-Apr-25 |
| Sell* | 3,017 | 96.5908p | Ordinary |
10:07:42 - 16-Apr-25 |
| Buy* | 3,017 | 97.10p | Ordinary |
10:07:42 - 16-Apr-25 |
| Sell* | 8,000 | 96.5908p | Ordinary |
10:07:08 - 16-Apr-25 |
| Buy* | 118 | 97.55p | Ordinary |
10:03:30 - 16-Apr-25 |
| Buy* | 15,000 | 96.745p | Ordinary |
09:45:36 - 16-Apr-25 |
| Buy* | 5,000 | 96.80p | Ordinary |
09:41:40 - 16-Apr-25 |
| Buy* | 6,000 | 96.80p | Ordinary |
09:37:50 - 16-Apr-25 |
| Buy* | 10,313 | 96.885p | Ordinary |
09:35:43 - 16-Apr-25 |
| Buy* | 3,000 | 97.40p | Ordinary |
09:31:59 - 16-Apr-25 |
| Sell* | 4,550 | 96.168p | Ordinary |
09:17:02 - 16-Apr-25 |
| Sell* | 10 | 95.40p | SI Trade |
09:14:04 - 16-Apr-25 |
| Buy* | 10 | 98.00p | SI Trade |
09:14:04 - 16-Apr-25 |
| Sell* | 12,500 | 96.15556p | Ordinary |
09:13:26 - 16-Apr-25 |
| Buy* | 2,000 | 97.55p | Ordinary |
09:12:07 - 16-Apr-25 |
| Sell* | 8,441 | 96.11p | Ordinary |
09:03:03 - 16-Apr-25 |
| Buy* | 450 | 97.62p | Ordinary |
09:02:28 - 16-Apr-25 |
| Unknown* | 30,000 | 96.277p | Ordinary |
08:55:43 - 16-Apr-25 |
| Buy* | 5,107 | 97.80p | Ordinary |
08:51:14 - 16-Apr-25 |
| Buy* | 3 | 97.85p | Ordinary |
08:34:08 - 16-Apr-25 |
| Buy* | 4,116 | 97.177p | Ordinary |
08:31:07 - 16-Apr-25 |
| Buy* | 514 | 97.177p | Ordinary |
08:25:57 - 16-Apr-25 |
| Buy* | 1,322 | 97.195p | Ordinary |
08:23:27 - 16-Apr-25 |
| Buy* | 364 | 97.195p | Ordinary |
08:21:34 - 16-Apr-25 |
| Sell* | 5,000 | 95.626p | Ordinary |
08:16:46 - 16-Apr-25 |
| Buy* | 250 | 97.195p | Ordinary |
08:16:15 - 16-Apr-25 |
| Sell* | 260 | 95.583p | Ordinary |
08:15:28 - 16-Apr-25 |