| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 129.00p | OTC Trade |
17:05:34 - 04-Nov-25 |
| Buy* | 503 | 129.30p | Ordinary |
16:29:33 - 04-Nov-25 |
| Sell* | 75 | 128.336p | Ordinary |
16:28:49 - 04-Nov-25 |
| Sell* | 1,559 | 128.55p | Ordinary |
16:25:28 - 04-Nov-25 |
| Sell* | 18,000 | 128.41556p | Ordinary |
16:25:20 - 04-Nov-25 |
| Buy* | 764 | 129.30p | Ordinary |
16:23:11 - 04-Nov-25 |
| Buy* | 1,000 | 129.30p | Ordinary |
16:21:45 - 04-Nov-25 |
| Buy* | 380 | 129.30p | Ordinary |
16:19:46 - 04-Nov-25 |
| Buy* | 3,000 | 129.30p | Ordinary |
16:13:25 - 04-Nov-25 |
| Buy* | 25 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Unknown* | 0 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Sell* | 291 | 128.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 14 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 1 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Sell* | 72 | 128.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Unknown* | 0 | 128.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Sell* | 46 | 128.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 1 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 4 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 6 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 1 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Sell* | 25 | 128.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 1 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 3 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 100 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Sell* | 2 | 128.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 13 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Sell* | 16 | 128.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 100 | 130.00p | SI Trade |
16:07:32 - 04-Nov-25 |
| Buy* | 10 | 129.387p | Ordinary |
16:07:32 - 04-Nov-25 |
| Sell* | 15,000 | 129.00p | Ordinary |
16:07:19 - 04-Nov-25 |
| Sell* | 2,335 | 129.01p | Ordinary |
16:06:30 - 04-Nov-25 |
| Buy* | 4,218 | 130.00p | Suspected BUY Trade |
16:05:18 - 04-Nov-25 |
| Sell* | 1,539 | 129.40p | Ordinary |
15:59:23 - 04-Nov-25 |
| Sell* | 95 | 129.00p | Ordinary |
15:59:12 - 04-Nov-25 |
| Sell* | 2,197 | 129.45p | Ordinary |
15:55:47 - 04-Nov-25 |
| Sell* | 701 | 129.00p | Ordinary |
15:55:46 - 04-Nov-25 |
| Sell* | 2,650 | 129.46p | Ordinary |
15:51:50 - 04-Nov-25 |
| Sell* | 3,800 | 129.487p | Ordinary |
15:33:43 - 04-Nov-25 |
| Unknown* | 4,218 | 129.50p | Ordinary |
15:32:12 - 04-Nov-25 |
| Unknown* | 500 | 129.50p | Ordinary |
15:32:11 - 04-Nov-25 |
| Unknown* | 5,000 | 129.50p | Ordinary |
15:30:32 - 04-Nov-25 |
| Sell* | 300 | 129.00p | Ordinary |
15:27:28 - 04-Nov-25 |
| Unknown* | 79 | 129.50p | Ordinary |
15:26:41 - 04-Nov-25 |
| Sell* | 1,205 | 129.00p | Ordinary |
15:21:23 - 04-Nov-25 |
| Sell* | 6,950 | 129.01p | Ordinary |
15:20:55 - 04-Nov-25 |
| Sell* | 145 | 129.00p | Ordinary |
15:11:18 - 04-Nov-25 |
| Buy* | 768 | 129.558p | Ordinary |
15:07:41 - 04-Nov-25 |
| Sell* | 350 | 129.10p | Ordinary |
15:03:38 - 04-Nov-25 |
| Sell* | 15,500 | 129.00p | Ordinary |
15:02:52 - 04-Nov-25 |
| Sell* | 1,534 | 129.237p | Ordinary |
14:58:08 - 04-Nov-25 |
| Sell* | 288 | 129.10p | Ordinary |
14:41:50 - 04-Nov-25 |
| Buy* | 800 | 129.80p | Ordinary |
14:29:35 - 04-Nov-25 |
| Buy* | 5,000 | 129.7887p | Ordinary |
14:23:23 - 04-Nov-25 |
| Sell* | 3,000 | 129.237p | Ordinary |
14:22:10 - 04-Nov-25 |
| Buy* | 767 | 129.80p | Ordinary |
14:21:08 - 04-Nov-25 |
| Sell* | 3 | 129.00p | SI Trade |
14:16:16 - 04-Nov-25 |
| Buy* | 5 | 130.00p | SI Trade |
14:16:16 - 04-Nov-25 |
| Sell* | 37 | 129.00p | SI Trade |
14:16:16 - 04-Nov-25 |
| Buy* | 1 | 130.00p | SI Trade |
14:16:16 - 04-Nov-25 |
| Sell* | 149 | 129.00p | SI Trade |
14:16:16 - 04-Nov-25 |
| Sell* | 2 | 129.00p | SI Trade |
14:16:16 - 04-Nov-25 |
| Sell* | 110 | 129.00p | SI Trade |
14:16:16 - 04-Nov-25 |
| Buy* | 70 | 130.00p | SI Trade |
14:16:16 - 04-Nov-25 |
| Unknown* | 19,375 | 129.05p | Ordinary |
14:16:12 - 04-Nov-25 |
| Sell* | 2,730 | 129.237p | Ordinary |
14:13:37 - 04-Nov-25 |
| Buy* | 1,535 | 129.86p | Ordinary |
14:10:54 - 04-Nov-25 |
| Sell* | 2,322 | 129.22p | Ordinary |
14:10:08 - 04-Nov-25 |
| Buy* | 1,385 | 129.88p | Ordinary |
14:09:31 - 04-Nov-25 |
| Buy* | 3,080 | 129.86p | Ordinary |
14:09:11 - 04-Nov-25 |
| Buy* | 1,875 | 129.88p | Ordinary |
14:01:57 - 04-Nov-25 |
| Buy* | 150 | 129.88p | Ordinary |
14:01:39 - 04-Nov-25 |
| Buy* | 7,699 | 129.88p | Ordinary |
13:57:02 - 04-Nov-25 |
| Buy* | 761 | 129.90p | Ordinary |
13:49:39 - 04-Nov-25 |
| Buy* | 764 | 129.90p | Ordinary |
13:37:08 - 04-Nov-25 |
| Sell* | 1,552 | 129.22p | Ordinary |
13:29:14 - 04-Nov-25 |
| Buy* | 1,500 | 129.90p | Ordinary |
13:27:18 - 04-Nov-25 |
| Buy* | 766 | 129.90p | Ordinary |
13:27:17 - 04-Nov-25 |
| Buy* | 34 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Buy* | 57 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Unknown* | 0 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Buy* | 1 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Buy* | 5 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Buy* | 2 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Sell* | 11 | 129.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Sell* | 1 | 129.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Buy* | 57 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Sell* | 17 | 129.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Buy* | 7 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Unknown* | 0 | 129.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Unknown* | 0 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Sell* | 10 | 129.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Buy* | 42 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Sell* | 500 | 129.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Buy* | 1 | 130.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Sell* | 354 | 129.00p | SI Trade |
13:27:16 - 04-Nov-25 |
| Sell* | 3,870 | 129.33p | Ordinary |
13:26:54 - 04-Nov-25 |
| Sell* | 15,000 | 129.347p | Ordinary |
13:25:55 - 04-Nov-25 |
| Sell* | 3,891 | 129.347p | Ordinary |
13:23:37 - 04-Nov-25 |
| Buy* | 373 | 130.599p | Ordinary |
13:18:41 - 04-Nov-25 |
| Buy* | 7 | 132.00p | Ordinary |
13:14:51 - 04-Nov-25 |
| Buy* | 3,100 | 130.599p | Ordinary |
13:06:58 - 04-Nov-25 |
| Buy* | 1,000 | 130.70p | Ordinary |
13:06:41 - 04-Nov-25 |
| Sell* | 367 | 129.00p | Ordinary |
12:57:29 - 04-Nov-25 |
| Buy* | 1,529 | 130.727p | Ordinary |
12:56:54 - 04-Nov-25 |
| Unknown* | 5,000 | 128.90p | SI Trade |
12:21:27 - 04-Nov-25 |
| Sell* | 5,000 | 128.90p | SI Trade |
12:21:27 - 04-Nov-25 |
| Buy* | 761 | 130.80p | Ordinary |
12:18:26 - 04-Nov-25 |
| Sell* | 15,000 | 130.248p | Ordinary |
12:13:58 - 04-Nov-25 |
| Sell* | 2,500 | 130.248p | Ordinary |
12:09:00 - 04-Nov-25 |
| Sell* | 1,466 | 130.248p | Ordinary |
12:05:16 - 04-Nov-25 |
| Sell* | 500 | 130.299p | Ordinary |
11:40:33 - 04-Nov-25 |
| Sell* | 10,000 | 129.347p | Ordinary |
11:36:29 - 04-Nov-25 |
| Unknown* | 26,324 | 129.266p | Ordinary |
11:33:49 - 04-Nov-25 |
| Sell* | 2,567 | 129.33p | Ordinary |
11:30:35 - 04-Nov-25 |
| Sell* | 7,660 | 130.4555p | Ordinary |
11:29:11 - 04-Nov-25 |
| Sell* | 9,000 | 130.4555p | Ordinary |
11:25:22 - 04-Nov-25 |
| Sell* | 11,493 | 130.4555p | Ordinary |
11:24:53 - 04-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:24:51 - 04-Nov-25 |
| Unknown* | 0 | 129.00p | SI Trade |
11:24:51 - 04-Nov-25 |
| Sell* | 320 | 129.00p | SI Trade |
11:24:51 - 04-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:24:51 - 04-Nov-25 |
| Buy* | 70 | 132.00p | SI Trade |
11:24:51 - 04-Nov-25 |
| Unknown* | 0 | 132.00p | SI Trade |
11:24:51 - 04-Nov-25 |
| Buy* | 4 | 132.00p | SI Trade |
11:24:51 - 04-Nov-25 |
| Sell* | 92 | 129.00p | SI Trade |
11:24:51 - 04-Nov-25 |
| Sell* | 20 | 129.00p | SI Trade |
11:24:51 - 04-Nov-25 |
| Sell* | 1,000 | 130.48p | Ordinary |
11:23:10 - 04-Nov-25 |
| Sell* | 2,500 | 130.4555p | Ordinary |
11:23:04 - 04-Nov-25 |
| Buy* | 3,265 | 131.00p | Ordinary |
11:13:48 - 04-Nov-25 |
| Sell* | 7,488 | 129.33p | Ordinary |
10:56:42 - 04-Nov-25 |
| Buy* | 165 | 130.80p | Ordinary |
10:56:34 - 04-Nov-25 |
| Sell* | 475 | 130.4555p | Ordinary |
10:56:08 - 04-Nov-25 |
| Buy* | 500 | 130.80p | Ordinary |
10:49:35 - 04-Nov-25 |
| Buy* | 1,000 | 130.80p | Ordinary |
10:43:33 - 04-Nov-25 |
| Sell* | 1,552 | 129.33p | Ordinary |
10:42:34 - 04-Nov-25 |
| Sell* | 109 | 129.33p | Ordinary |
10:37:37 - 04-Nov-25 |
| Buy* | 8 | 132.00p | Ordinary |
10:33:37 - 04-Nov-25 |
| Buy* | 379 | 130.80p | Ordinary |
10:32:14 - 04-Nov-25 |
| Sell* | 5,000 | 129.99p | Ordinary |
10:31:26 - 04-Nov-25 |
| Sell* | 38 | 130.00p | SI Trade |
10:30:55 - 04-Nov-25 |
| Sell* | 761 | 129.00p | SI Trade |
10:30:55 - 04-Nov-25 |
| Sell* | 76 | 130.00p | SI Trade |
10:30:55 - 04-Nov-25 |
| Buy* | 10,000 | 129.85p | Ordinary |
10:27:21 - 04-Nov-25 |
| Buy* | 15,000 | 129.599p | Ordinary |
10:26:11 - 04-Nov-25 |
| Buy* | 576 | 129.599p | Ordinary |
10:25:17 - 04-Nov-25 |
| Sell* | 7,774 | 128.80p | Ordinary |
10:25:00 - 04-Nov-25 |
| Buy* | 9,000 | 129.65p | Ordinary |
10:22:26 - 04-Nov-25 |
| Buy* | 1,539 | 129.65p | Ordinary |
10:22:10 - 04-Nov-25 |
| Unknown* | 7,762 | 129.00p | Ordinary |
10:20:22 - 04-Nov-25 |
| Buy* | 3,940 | 129.361p | Ordinary |
10:18:51 - 04-Nov-25 |
| Unknown* | 15,000 | 129.00p | SI Trade |
10:18:21 - 04-Nov-25 |
| Unknown* | 15,000 | 129.00p | SI Trade |
10:18:21 - 04-Nov-25 |
| Buy* | 1,300 | 129.361p | Ordinary |
10:17:49 - 04-Nov-25 |
| Unknown* | 30,000 | 129.00p | Ordinary |
10:15:51 - 04-Nov-25 |
| Buy* | 1,100 | 129.361p | Ordinary |
10:15:05 - 04-Nov-25 |
| Buy* | 4,000 | 129.35111p | Ordinary |
10:14:22 - 04-Nov-25 |
| Buy* | 5,421 | 129.35111p | Ordinary |
10:14:14 - 04-Nov-25 |
| Buy* | 3,856 | 129.65p | Ordinary |
10:13:25 - 04-Nov-25 |
| Buy* | 570 | 129.90p | Ordinary |
10:12:39 - 04-Nov-25 |
| Buy* | 3,978 | 129.32p | Ordinary |
10:03:23 - 04-Nov-25 |
| Buy* | 771 | 129.70p | Ordinary |
10:02:17 - 04-Nov-25 |
| Buy* | 2,300 | 129.70p | Ordinary |
10:02:17 - 04-Nov-25 |
| Buy* | 12 | 130.00p | Ordinary |
10:02:17 - 04-Nov-25 |
| Buy* | 1 | 130.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Buy* | 50 | 130.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Buy* | 50 | 130.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Buy* | 200 | 130.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Buy* | 5 | 130.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Buy* | 50 | 130.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Buy* | 30 | 130.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Buy* | 8 | 130.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Buy* | 400 | 130.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Buy* | 2 | 130.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Sell* | 124 | 128.00p | SI Trade |
10:02:16 - 04-Nov-25 |
| Sell* | 1,011 | 129.36667p | Ordinary |
10:02:06 - 04-Nov-25 |
| Sell* | 3,703 | 129.226p | Ordinary |
10:01:56 - 04-Nov-25 |
| Sell* | 12,000 | 129.226p | Ordinary |
10:01:51 - 04-Nov-25 |
| Sell* | 9,000 | 129.20p | Ordinary |
10:00:28 - 04-Nov-25 |
| Unknown* | 100,000 | 130.00p | SI Trade |
09:52:39 - 04-Nov-25 |
| Unknown* | 50,000 | 130.00p | Ordinary |
09:52:34 - 04-Nov-25 |
| Buy* | 12 | 131.00p | SI Trade |
09:52:02 - 04-Nov-25 |
| Sell* | 207 | 130.01p | Ordinary |
09:51:58 - 04-Nov-25 |
| Sell* | 15,000 | 130.00p | Ordinary |
09:51:53 - 04-Nov-25 |
| Sell* | 29 | 130.474p | Ordinary |
09:51:00 - 04-Nov-25 |
| Sell* | 1,146 | 130.474p | Ordinary |
09:43:51 - 04-Nov-25 |
| Sell* | 5,000 | 130.00p | Ordinary |
09:40:09 - 04-Nov-25 |
| Sell* | 3,795 | 130.00p | Ordinary |
09:39:10 - 04-Nov-25 |
| Sell* | 2,500 | 130.00p | Ordinary |
09:38:46 - 04-Nov-25 |
| Buy* | 25 | 131.00p | SI Trade |
09:35:34 - 04-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
09:35:34 - 04-Nov-25 |
| Sell* | 5 | 130.00p | SI Trade |
09:35:34 - 04-Nov-25 |
| Sell* | 89 | 130.00p | SI Trade |
09:35:34 - 04-Nov-25 |
| Sell* | 5 | 130.00p | SI Trade |
09:35:34 - 04-Nov-25 |
| Buy* | 1 | 131.00p | SI Trade |
09:35:34 - 04-Nov-25 |
| Buy* | 50 | 131.00p | SI Trade |
09:35:34 - 04-Nov-25 |
| Sell* | 1 | 130.00p | SI Trade |
09:35:34 - 04-Nov-25 |
| Buy* | 10 | 131.00p | SI Trade |
09:35:34 - 04-Nov-25 |
| Unknown* | 0 | 131.00p | SI Trade |
09:35:34 - 04-Nov-25 |
| Sell* | 870 | 130.00p | Ordinary |
09:35:20 - 04-Nov-25 |