Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,430 170.00p Suspected BUY Trade
 16:35:15 - 08-Jan-26
Unknown* 65,000 170.00p OTC Trade
 16:29:59 - 08-Jan-26
Unknown* 0 170.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 28 170.00p SI Trade
 16:28:30 - 08-Jan-26
Sell* 12 168.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 30 170.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 20 170.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 12 170.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 4 170.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 117 170.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 11 170.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 40 170.00p SI Trade
 16:28:30 - 08-Jan-26
Unknown* 0 168.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 1 170.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 5 170.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 1 170.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 294 170.00p SI Trade
 16:28:30 - 08-Jan-26
Sell* 360 168.00p SI Trade
 16:28:30 - 08-Jan-26
Buy* 585 170.00p Ordinary
 16:28:28 - 08-Jan-26
Buy* 500 170.00p Ordinary
 16:26:42 - 08-Jan-26
Buy* 2,500 170.00p Ordinary
 16:25:11 - 08-Jan-26
Unknown* 125,163 169.00p Ordinary
 16:24:39 - 08-Jan-26
Unknown* 60,320 169.00p Ordinary
 16:24:39 - 08-Jan-26
Buy* 2,500 169.98p Ordinary
 16:24:36 - 08-Jan-26
Unknown* 12,500 169.00p Negotiated Trade
 16:22:38 - 08-Jan-26
Unknown* 5,355 169.00p Negotiated Trade
 16:22:37 - 08-Jan-26
Unknown* 7,145 169.00p Negotiated Trade
 16:22:37 - 08-Jan-26
Buy* 2,974 169.599p Ordinary
 16:17:57 - 08-Jan-26
Buy* 1,764 169.65p Ordinary
 16:16:27 - 08-Jan-26
Buy* 6,500 169.65p Ordinary
 16:16:18 - 08-Jan-26
Sell* 5,000 168.60001p Ordinary
 16:15:57 - 08-Jan-26
Sell* 708 168.60001p Ordinary
 16:12:01 - 08-Jan-26
Sell* 500 168.60001p Ordinary
 16:10:59 - 08-Jan-26
Buy* 5,000 169.60p Ordinary
 16:08:36 - 08-Jan-26
Buy* 1,000 169.60p Ordinary
 16:05:56 - 08-Jan-26
Buy* 1,765 169.60p Ordinary
 16:04:44 - 08-Jan-26
Buy* 707 169.65p Ordinary
 16:01:48 - 08-Jan-26
Buy* 500 169.65p Ordinary
 16:01:41 - 08-Jan-26
Buy* 1,490 169.65p Ordinary
 16:01:31 - 08-Jan-26
Sell* 10,000 168.5001p Ordinary
 16:00:56 - 08-Jan-26
Buy* 19 169.65p Ordinary
 16:00:49 - 08-Jan-26
Buy* 294 169.978p Ordinary
 16:00:30 - 08-Jan-26
Buy* 585 169.65p Ordinary
 15:59:43 - 08-Jan-26
Sell* 9,222 168.36667p Ordinary
 15:49:47 - 08-Jan-26
Buy* 1,200 169.59p Ordinary
 15:46:48 - 08-Jan-26
Buy* 200 170.00p SI Trade
 15:45:54 - 08-Jan-26
Buy* 3 170.00p SI Trade
 15:45:54 - 08-Jan-26
Buy* 2 170.00p SI Trade
 15:45:54 - 08-Jan-26
Buy* 41 170.00p SI Trade
 15:45:54 - 08-Jan-26
Buy* 1 170.00p SI Trade
 15:45:54 - 08-Jan-26
Buy* 5 170.00p SI Trade
 15:45:54 - 08-Jan-26
Buy* 6 170.00p SI Trade
 15:45:54 - 08-Jan-26
Buy* 1 170.00p SI Trade
 15:45:54 - 08-Jan-26
Buy* 24 170.00p SI Trade
 15:45:54 - 08-Jan-26
Sell* 55 167.00p SI Trade
 15:45:54 - 08-Jan-26
Sell* 2,120 167.55001p Ordinary
 15:45:45 - 08-Jan-26
Buy* 1,000 169.59p Ordinary
 15:45:42 - 08-Jan-26
Buy* 500 169.55p Ordinary
 15:45:23 - 08-Jan-26
Buy* 2,948 169.47p Ordinary
 15:45:00 - 08-Jan-26
Buy* 1,489 169.47p Ordinary
 15:43:36 - 08-Jan-26
Buy* 70 169.47p Ordinary
 15:39:10 - 08-Jan-26
Buy* 5,897 169.47p Ordinary
 15:38:50 - 08-Jan-26
Unknown* 29,543 169.22499p Negotiated Trade
 15:36:21 - 08-Jan-26
Buy* 11,817 169.20p Ordinary
 15:35:39 - 08-Jan-26
Buy* 1,788 169.22499p Ordinary
 15:30:26 - 08-Jan-26
Buy* 8 169.22499p Ordinary
 15:27:38 - 08-Jan-26
Sell* 500 167.00p Ordinary
 15:18:46 - 08-Jan-26
Sell* 1,200 167.00p Ordinary
 15:17:08 - 08-Jan-26
Buy* 590 169.47p Ordinary
 15:15:15 - 08-Jan-26
Sell* 133 167.00p Ordinary
 15:14:32 - 08-Jan-26
Buy* 1,000 169.69p Ordinary
 15:13:39 - 08-Jan-26
Buy* 1,500 169.69p Ordinary
 15:13:31 - 08-Jan-26
Sell* 800 167.00p SI Trade
 15:12:05 - 08-Jan-26
Sell* 10,000 168.00p Ordinary
 15:11:36 - 08-Jan-26
Buy* 3 172.00p SI Trade
 15:11:35 - 08-Jan-26
Buy* 5 172.00p SI Trade
 15:11:35 - 08-Jan-26
Sell* 2,187 168.00p Ordinary
 15:11:29 - 08-Jan-26
Sell* 10,000 168.00p Ordinary
 15:11:21 - 08-Jan-26
Sell* 4,496 168.00p Ordinary
 15:09:05 - 08-Jan-26
Buy* 1 172.00p SI Trade
 15:08:47 - 08-Jan-26
Sell* 12,000 169.00p Ordinary
 15:08:41 - 08-Jan-26
Buy* 5 172.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 2 172.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 2 172.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 29 172.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 2,000 172.00p SI Trade
 15:06:03 - 08-Jan-26
Sell* 1,934 169.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 3 172.00p SI Trade
 15:06:03 - 08-Jan-26
Unknown* 0 172.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 10 172.00p SI Trade
 15:06:03 - 08-Jan-26
Unknown* 0 172.00p SI Trade
 15:06:03 - 08-Jan-26
Sell* 18 169.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 1 172.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 20 172.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 5 172.00p SI Trade
 15:06:03 - 08-Jan-26
Sell* 10 169.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 2 172.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 1 172.00p SI Trade
 15:06:03 - 08-Jan-26
Buy* 29 172.00p SI Trade
 15:06:03 - 08-Jan-26
Unknown* 0 172.00p SI Trade
 15:06:03 - 08-Jan-26
Sell* 5,000 169.00p Ordinary
 15:05:57 - 08-Jan-26
Sell* 10,000 169.10p Ordinary
 15:05:38 - 08-Jan-26
Sell* 10,000 169.10p Ordinary
 15:05:13 - 08-Jan-26
Buy* 1,000 170.60p Ordinary
 15:03:03 - 08-Jan-26
Buy* 1,171 170.65p Ordinary
 15:02:55 - 08-Jan-26
Buy* 878 170.70p Ordinary
 15:02:28 - 08-Jan-26
Buy* 2,926 170.687p Ordinary
 15:01:59 - 08-Jan-26
Sell* 10,000 169.405p Ordinary
 14:59:12 - 08-Jan-26
Buy* 1,169 171.00p Ordinary
 14:57:55 - 08-Jan-26
Sell* 5,000 169.415p Ordinary
 14:56:09 - 08-Jan-26
Buy* 285 171.22p Ordinary
 14:50:34 - 08-Jan-26
Unknown* -400 171.22p Ordinary
Correction
 14:48:06 - 08-Jan-26
Unknown* 400 171.22p Ordinary
 14:48:06 - 08-Jan-26
Buy* 400 171.22p Ordinary
 14:48:06 - 08-Jan-26
Unknown* -135 169.405p Ordinary
Correction
 14:48:05 - 08-Jan-26
Unknown* 135 169.405p Ordinary
 14:48:05 - 08-Jan-26
Sell* 135 169.405p Ordinary
 14:48:05 - 08-Jan-26
Buy* 114 171.22p Ordinary
 14:47:07 - 08-Jan-26
Buy* 2,000 172.00p Ordinary
 14:44:09 - 08-Jan-26
Buy* 1,750 171.40p Ordinary
 14:43:14 - 08-Jan-26
Sell* 5,498 169.35p Ordinary
 14:42:57 - 08-Jan-26
Buy* 581 171.22p Ordinary
 14:41:49 - 08-Jan-26
Buy* 2,981 171.22p Ordinary
 14:41:40 - 08-Jan-26
Buy* 800 171.22p Ordinary
 14:39:15 - 08-Jan-26
Buy* 5 172.00p SI Trade
 14:37:55 - 08-Jan-26
Buy* 1 172.00p SI Trade
 14:37:55 - 08-Jan-26
Buy* 1 172.00p SI Trade
 14:37:55 - 08-Jan-26
Unknown* 0 172.00p SI Trade
 14:37:55 - 08-Jan-26
Buy* 2,840 170.94p Ordinary
 14:37:50 - 08-Jan-26
Buy* 22 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 16 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 1 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 58 171.00p SI Trade
 14:34:51 - 08-Jan-26
Unknown* 0 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 5 171.00p SI Trade
 14:34:51 - 08-Jan-26
Unknown* 0 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 2 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 5 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 76 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 8 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 11 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 1 171.00p SI Trade
 14:34:51 - 08-Jan-26
Buy* 6,000 170.92p Ordinary
 14:34:48 - 08-Jan-26
Buy* 1,000 170.92p Ordinary
 14:34:46 - 08-Jan-26
Buy* 1,000 170.92p Ordinary
 14:34:29 - 08-Jan-26
Buy* 150 170.94p Ordinary
 14:33:32 - 08-Jan-26
Buy* 3,217 170.6998p Ordinary
 14:30:51 - 08-Jan-26
Buy* 290 171.00p Ordinary
 14:29:38 - 08-Jan-26
Buy* 6,000 170.6949p Ordinary
 14:29:33 - 08-Jan-26
Buy* 3,000 170.6949p Ordinary
 14:28:51 - 08-Jan-26
Buy* 583 170.6998p Ordinary
 14:28:00 - 08-Jan-26
Buy* 575 170.6998p Ordinary
 14:27:04 - 08-Jan-26
Buy* 2,926 170.6998p Ordinary
 14:24:43 - 08-Jan-26
Buy* 1,000 170.70p Ordinary
 14:21:13 - 08-Jan-26
Buy* 2,697 170.70p Ordinary
 14:19:27 - 08-Jan-26
Unknown* 20,000 170.00p Ordinary
 14:17:02 - 08-Jan-26
Unknown* 750 170.00p Ordinary
 14:17:02 - 08-Jan-26
Buy* 2 171.00p SI Trade
 14:16:57 - 08-Jan-26
Buy* 15,000 170.00p Ordinary
 14:16:26 - 08-Jan-26
Buy* 1,000 170.00p Ordinary
 14:15:34 - 08-Jan-26
Buy* 210 170.00p Ordinary
 14:13:56 - 08-Jan-26
Buy* 2,500 169.90p Ordinary
 14:13:27 - 08-Jan-26
Buy* 200 170.00p SI Trade
 14:13:14 - 08-Jan-26
Unknown* 0 170.00p SI Trade
 14:13:14 - 08-Jan-26
Buy* 2 170.00p SI Trade
 14:13:14 - 08-Jan-26
Buy* 5,889 169.80p Ordinary
 14:12:41 - 08-Jan-26
Buy* 365 169.80p Ordinary
 14:07:43 - 08-Jan-26
Unknown* 50 169.00p SI Trade
 14:05:20 - 08-Jan-26
Unknown* 1 169.00p SI Trade
 14:05:20 - 08-Jan-26
Unknown* 1 169.00p SI Trade
 14:05:20 - 08-Jan-26
Unknown* 0 169.00p SI Trade
 14:05:20 - 08-Jan-26
Unknown* 5 169.00p SI Trade
 14:05:20 - 08-Jan-26
Unknown* 1 169.00p SI Trade
 14:05:20 - 08-Jan-26
Unknown* 0 169.00p SI Trade
 14:05:20 - 08-Jan-26
Unknown* 29 169.00p SI Trade
 14:05:20 - 08-Jan-26
Buy* 13,000 169.00p Ordinary
 14:05:16 - 08-Jan-26
Buy* 410 168.90p Ordinary
 14:00:43 - 08-Jan-26
Unknown* 1,000 168.50p Uncrossing Trade
 14:00:26 - 08-Jan-26
Buy* 127 168.90p Ordinary
 14:00:21 - 08-Jan-26
Buy* 1,773 168.90p Ordinary
 13:56:03 - 08-Jan-26
Buy* 350 168.90p Ordinary
 13:55:48 - 08-Jan-26
Sell* 9 168.00p SI Trade
 13:54:10 - 08-Jan-26
Buy* 295 169.00p SI Trade
 13:54:10 - 08-Jan-26
Buy* 19 169.00p SI Trade
 13:54:10 - 08-Jan-26
Buy* 5 169.00p SI Trade
 13:54:10 - 08-Jan-26
Buy* 11 169.00p SI Trade
 13:54:10 - 08-Jan-26
Buy* 5,929 168.65p Ordinary
 13:51:21 - 08-Jan-26
Buy* 1,000 168.65p Ordinary
 13:49:11 - 08-Jan-26
Buy* 834 168.65p Ordinary
 13:41:12 - 08-Jan-26
Buy* 1,778 168.65p Ordinary
 13:40:36 - 08-Jan-26
Sell* 1,688 168.06p Ordinary
 13:39:47 - 08-Jan-26
Buy* 1,500 168.65p Ordinary
 13:39:24 - 08-Jan-26
Buy* 2,000 168.60p Ordinary
 13:37:54 - 08-Jan-26
Buy* 5,927 168.60p Ordinary
 13:37:29 - 08-Jan-26
Buy* 473 169.00p Ordinary
 13:37:10 - 08-Jan-26
Buy* 592 168.65p Ordinary
 13:31:15 - 08-Jan-26
Sell* 2,500 168.165p Ordinary
 13:27:43 - 08-Jan-26
Buy* 2,500 168.70p Ordinary
 13:25:02 - 08-Jan-26
Buy* 1,778 168.70p Ordinary
 13:24:49 - 08-Jan-26
Buy* 650 169.00p SI Trade
 13:24:37 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52