| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 197.00p | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 10,983 | 199.30p | Ordinary |
16:28:26 - 06-Feb-26 |
| Unknown* | 24,767 | 199.74999p | Ordinary |
16:27:58 - 06-Feb-26 |
| Buy* | 1,649 | 199.74999p | Ordinary |
16:27:11 - 06-Feb-26 |
| Sell* | 357 | 199.00p | Ordinary |
16:26:10 - 06-Feb-26 |
| Sell* | 1,007 | 199.00p | Ordinary |
16:26:03 - 06-Feb-26 |
| Buy* | 2 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 15 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 2 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 3 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 5 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 41 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 500 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Buy* | 14 | 200.00p | SI Trade |
16:24:37 - 06-Feb-26 |
| Sell* | 1,700 | 199.90p | Ordinary |
16:24:27 - 06-Feb-26 |
| Unknown* | 15,191 | 199.25p | Ordinary |
16:21:55 - 06-Feb-26 |
| Sell* | 562 | 199.90p | Ordinary |
16:21:51 - 06-Feb-26 |
| Sell* | 2,501 | 199.90p | Ordinary |
16:20:49 - 06-Feb-26 |
| Sell* | 2,228 | 199.25p | Ordinary |
16:18:44 - 06-Feb-26 |
| Buy* | 748 | 200.47p | Ordinary |
16:14:15 - 06-Feb-26 |
| Buy* | 997 | 200.47p | Ordinary |
16:13:06 - 06-Feb-26 |
| Sell* | 5,000 | 199.25p | Ordinary |
16:12:30 - 06-Feb-26 |
| Sell* | 4,335 | 199.31p | Ordinary |
16:10:52 - 06-Feb-26 |
| Sell* | 200 | 199.96p | Ordinary |
16:08:41 - 06-Feb-26 |
| Sell* | 547 | 199.00p | SI Trade |
16:07:40 - 06-Feb-26 |
| Buy* | 250 | 201.00p | SI Trade |
16:07:40 - 06-Feb-26 |
| Sell* | 3 | 199.00p | SI Trade |
16:07:40 - 06-Feb-26 |
| Buy* | 2 | 201.00p | SI Trade |
16:07:40 - 06-Feb-26 |
| Buy* | 5 | 201.00p | SI Trade |
16:07:40 - 06-Feb-26 |
| Unknown* | 15,000 | 199.256p | Ordinary |
16:07:29 - 06-Feb-26 |
| Sell* | 488 | 199.256p | Ordinary |
16:07:27 - 06-Feb-26 |
| Sell* | 508 | 199.30p | Ordinary |
16:06:01 - 06-Feb-26 |
| Unknown* | 2,497 | 200.00p | Ordinary |
16:05:43 - 06-Feb-26 |
| Buy* | 500 | 200.25p | Ordinary |
16:04:51 - 06-Feb-26 |
| Unknown* | 24,994 | 200.00p | Negotiated Trade |
16:02:56 - 06-Feb-26 |
| Sell* | 582 | 199.25p | Ordinary |
16:02:53 - 06-Feb-26 |
| Sell* | 207 | 199.25p | Ordinary |
16:02:42 - 06-Feb-26 |
| Sell* | 358 | 199.25p | Ordinary |
16:01:13 - 06-Feb-26 |
| Buy* | 750 | 200.28p | Ordinary |
16:00:52 - 06-Feb-26 |
| Buy* | 250 | 200.32p | Ordinary |
15:59:56 - 06-Feb-26 |
| Sell* | 1,125 | 199.20p | Ordinary |
15:59:11 - 06-Feb-26 |
| Sell* | 3,000 | 199.55p | Ordinary |
15:58:40 - 06-Feb-26 |
| Buy* | 24 | 201.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Buy* | 1 | 201.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Buy* | 26 | 201.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Sell* | 6 | 199.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Sell* | 1 | 199.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Buy* | 49 | 201.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Buy* | 14 | 201.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Buy* | 124 | 201.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Buy* | 9 | 201.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Buy* | 1,100 | 201.00p | SI Trade |
15:57:12 - 06-Feb-26 |
| Sell* | 5,385 | 200.00p | Ordinary |
15:56:52 - 06-Feb-26 |
| Sell* | 200 | 200.47p | Ordinary |
15:56:35 - 06-Feb-26 |
| Sell* | 3,190 | 200.47p | Ordinary |
15:55:29 - 06-Feb-26 |
| Unknown* | 496 | 200.50p | Ordinary |
15:54:28 - 06-Feb-26 |
| Unknown* | 523 | 200.50p | Ordinary |
15:54:21 - 06-Feb-26 |
| Sell* | 2,349 | 200.00p | Ordinary |
15:53:41 - 06-Feb-26 |
| Buy* | 100 | 200.66p | Ordinary |
15:49:36 - 06-Feb-26 |
| Buy* | 996 | 200.75p | Ordinary |
15:48:24 - 06-Feb-26 |
| Sell* | 3,000 | 200.00p | Ordinary |
15:48:06 - 06-Feb-26 |
| Sell* | 10 | 200.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Unknown* | 0 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Unknown* | 0 | 200.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 2 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 4 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 2 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Sell* | 1 | 200.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 37 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 50 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Sell* | 2 | 200.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Sell* | 150 | 200.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 5 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Sell* | 100 | 200.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 70 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 43 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 2 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 248 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 243 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 2 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Buy* | 1 | 201.00p | SI Trade |
15:47:35 - 06-Feb-26 |
| Sell* | 1,485 | 200.01p | Ordinary |
15:47:30 - 06-Feb-26 |
| Sell* | 50 | 201.00p | Ordinary |
15:46:44 - 06-Feb-26 |
| Sell* | 4,395 | 200.80p | Ordinary |
15:45:11 - 06-Feb-26 |
| Sell* | 249 | 201.00p | Ordinary |
15:43:54 - 06-Feb-26 |
| Sell* | 842 | 201.00p | Ordinary |
15:43:48 - 06-Feb-26 |
| Sell* | 3,729 | 200.80p | Ordinary |
15:42:46 - 06-Feb-26 |
| Sell* | 1,904 | 200.00p | Ordinary |
15:41:23 - 06-Feb-26 |
| Sell* | 2,484 | 201.00p | Ordinary |
15:39:16 - 06-Feb-26 |
| Sell* | 1,693 | 200.00p | Ordinary |
15:37:12 - 06-Feb-26 |
| Sell* | 9,022 | 200.88p | Ordinary |
15:35:21 - 06-Feb-26 |
| Sell* | 497 | 201.00p | Ordinary |
15:32:27 - 06-Feb-26 |
| Sell* | 800 | 201.00p | Ordinary |
15:31:32 - 06-Feb-26 |
| Sell* | 250 | 201.00p | Ordinary |
15:31:30 - 06-Feb-26 |
| Sell* | 298 | 201.00p | Ordinary |
15:30:54 - 06-Feb-26 |
| Sell* | 500 | 201.00p | Ordinary |
15:30:43 - 06-Feb-26 |
| Unknown* | 30,000 | 197.50p | Negotiated Trade |
15:28:57 - 06-Feb-26 |
| Sell* | 359 | 200.00p | Ordinary |
15:27:45 - 06-Feb-26 |
| Buy* | 32 | 201.90p | Ordinary |
15:25:10 - 06-Feb-26 |
| Sell* | 1,530 | 200.00p | Ordinary |
15:23:51 - 06-Feb-26 |
| Buy* | 1,489 | 201.10p | Ordinary |
15:19:47 - 06-Feb-26 |
| Sell* | 2,519 | 200.00p | Ordinary |
15:19:35 - 06-Feb-26 |
| Buy* | 743 | 201.28p | Ordinary |
15:16:04 - 06-Feb-26 |
| Buy* | 3,000 | 201.29p | Ordinary |
15:16:00 - 06-Feb-26 |
| Sell* | 2,500 | 199.70p | Ordinary |
15:15:23 - 06-Feb-26 |
| Buy* | 987 | 201.30p | Ordinary |
15:13:21 - 06-Feb-26 |
| Buy* | 1,984 | 201.30p | Ordinary |
15:12:43 - 06-Feb-26 |
| Sell* | 345 | 200.00p | Ordinary |
15:11:08 - 06-Feb-26 |
| Buy* | 521 | 201.32p | Ordinary |
15:09:29 - 06-Feb-26 |
| Sell* | 1,503 | 200.16p | Ordinary |
15:09:22 - 06-Feb-26 |
| Sell* | 125 | 200.25p | Ordinary |
15:06:23 - 06-Feb-26 |
| Buy* | 5,000 | 201.32p | Ordinary |
15:03:28 - 06-Feb-26 |
| Buy* | 1,426 | 201.25p | Ordinary |
15:02:42 - 06-Feb-26 |
| Buy* | 9 | 201.25p | Ordinary |
15:02:39 - 06-Feb-26 |
| Buy* | 150 | 201.25p | Ordinary |
14:59:55 - 06-Feb-26 |
| Sell* | 1,065 | 200.35p | Ordinary |
14:55:34 - 06-Feb-26 |
| Sell* | 2,000 | 200.00p | Ordinary |
14:55:14 - 06-Feb-26 |
| Sell* | 2,000 | 200.35p | Ordinary |
14:54:59 - 06-Feb-26 |
| Unknown* | 0 | 200.00p | SI Trade |
14:54:03 - 06-Feb-26 |
| Buy* | 19 | 202.00p | SI Trade |
14:54:03 - 06-Feb-26 |
| Buy* | 12 | 202.00p | SI Trade |
14:54:03 - 06-Feb-26 |
| Buy* | 12 | 202.00p | SI Trade |
14:54:03 - 06-Feb-26 |
| Buy* | 49 | 202.00p | SI Trade |
14:54:03 - 06-Feb-26 |
| Sell* | 98 | 200.00p | SI Trade |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
14:54:03 - 06-Feb-26 |
| Buy* | 4 | 202.00p | Ordinary |
14:53:40 - 06-Feb-26 |
| Buy* | 1,730 | 201.60p | Ordinary |
14:52:38 - 06-Feb-26 |
| Buy* | 247 | 201.70p | Ordinary |
14:52:11 - 06-Feb-26 |
| Sell* | 1,000 | 201.00p | Ordinary |
14:49:21 - 06-Feb-26 |
| Buy* | 750 | 201.70p | Ordinary |
14:47:50 - 06-Feb-26 |
| Sell* | 200 | 201.166p | Ordinary |
14:47:45 - 06-Feb-26 |
| Sell* | 5,000 | 201.166p | Ordinary |
14:47:32 - 06-Feb-26 |
| Buy* | 493 | 201.70p | Ordinary |
14:45:56 - 06-Feb-26 |
| Sell* | 2,028 | 201.166p | Ordinary |
14:45:44 - 06-Feb-26 |
| Buy* | 495 | 201.70p | Ordinary |
14:44:24 - 06-Feb-26 |
| Sell* | 5,000 | 201.166p | Ordinary |
14:44:23 - 06-Feb-26 |
| Buy* | 5 | 201.70p | Ordinary |
14:42:43 - 06-Feb-26 |
| Buy* | 1,000 | 201.70p | Ordinary |
14:42:16 - 06-Feb-26 |
| Buy* | 1,485 | 201.90p | Ordinary |
14:40:22 - 06-Feb-26 |
| Buy* | 1,000 | 201.97p | Ordinary |
14:40:22 - 06-Feb-26 |
| Sell* | 7,678 | 201.166p | Ordinary |
14:40:10 - 06-Feb-26 |
| Buy* | 4 | 202.00p | SI Trade |
14:39:40 - 06-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
14:39:40 - 06-Feb-26 |
| Buy* | 495 | 202.00p | SI Trade |
14:39:40 - 06-Feb-26 |
| Buy* | 17 | 202.00p | SI Trade |
14:39:40 - 06-Feb-26 |
| Buy* | 745 | 202.00p | SI Trade |
14:39:40 - 06-Feb-26 |
| Sell* | 15,000 | 201.00p | Ordinary |
14:39:30 - 06-Feb-26 |
| Unknown* | 2,491 | 200.50p | Ordinary |
14:37:41 - 06-Feb-26 |
| Unknown* | 4,985 | 200.50p | Ordinary |
14:37:23 - 06-Feb-26 |
| Buy* | 4,495 | 201.00p | Ordinary |
14:37:22 - 06-Feb-26 |
| Buy* | 2 | 201.00p | SI Trade |
14:37:04 - 06-Feb-26 |
| Buy* | 4,225 | 201.00p | SI Trade |
14:37:04 - 06-Feb-26 |
| Buy* | 4 | 201.00p | SI Trade |
14:37:04 - 06-Feb-26 |
| Buy* | 7,496 | 200.00p | Ordinary |
14:36:49 - 06-Feb-26 |
| Buy* | 2,422 | 200.00p | Ordinary |
14:35:48 - 06-Feb-26 |
| Buy* | 1,247 | 200.00p | Ordinary |
14:35:15 - 06-Feb-26 |
| Buy* | 5,000 | 199.815p | Ordinary |
14:34:58 - 06-Feb-26 |
| Buy* | 5,000 | 200.00p | Ordinary |
14:33:05 - 06-Feb-26 |
| Unknown* | 0 | 200.00p | SI Trade |
14:30:06 - 06-Feb-26 |
| Buy* | 5 | 200.00p | SI Trade |
14:30:06 - 06-Feb-26 |
| Sell* | 2 | 199.00p | SI Trade |
14:30:06 - 06-Feb-26 |
| Buy* | 5 | 200.00p | SI Trade |
14:30:06 - 06-Feb-26 |
| Buy* | 12 | 200.00p | SI Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
14:30:06 - 06-Feb-26 |
| Buy* | 12 | 200.00p | SI Trade |
14:30:06 - 06-Feb-26 |
| Unknown* | 0 | 200.00p | SI Trade |
14:30:06 - 06-Feb-26 |
| Buy* | 2 | 200.00p | SI Trade |
14:30:06 - 06-Feb-26 |
| Buy* | 5,396 | 200.70p | Ordinary |
14:29:57 - 06-Feb-26 |
| Buy* | 350 | 200.98p | Ordinary |
14:26:11 - 06-Feb-26 |
| Unknown* | 15,000 | 199.77p | Ordinary |
14:25:50 - 06-Feb-26 |
| Sell* | 1,765 | 199.815p | Ordinary |
14:25:28 - 06-Feb-26 |
| Sell* | 1,765 | 199.77p | Ordinary |
14:24:55 - 06-Feb-26 |
| Buy* | 2,000 | 201.20p | Ordinary |
14:24:45 - 06-Feb-26 |
| Buy* | 2,061 | 201.22p | Ordinary |
14:18:13 - 06-Feb-26 |
| Buy* | 497 | 200.84p | Ordinary |
14:11:48 - 06-Feb-26 |
| Buy* | 99 | 201.00p | SI Trade |
14:11:30 - 06-Feb-26 |
| Buy* | 2 | 201.00p | SI Trade |
14:11:30 - 06-Feb-26 |
| Buy* | 2,488 | 200.69p | Ordinary |
14:11:25 - 06-Feb-26 |
| Buy* | 2,763 | 200.10p | Ordinary |
14:10:37 - 06-Feb-26 |
| Buy* | 49 | 201.00p | SI Trade |
14:07:55 - 06-Feb-26 |
| Unknown* | 15,000 | 200.00p | Ordinary |
14:07:43 - 06-Feb-26 |
| Buy* | 25,000 | 200.00p | Suspected BUY Trade |
14:05:58 - 06-Feb-26 |
| Buy* | 607 | 199.60p | Ordinary |
14:04:26 - 06-Feb-26 |
| Unknown* | 15,000 | 200.00p | Ordinary |
14:04:15 - 06-Feb-26 |
| Buy* | 50 | 200.00p | SI Trade |
14:04:14 - 06-Feb-26 |
| Sell* | 500 | 199.00p | SI Trade |
14:04:14 - 06-Feb-26 |
| Sell* | 526 | 199.00p | SI Trade |
14:04:14 - 06-Feb-26 |
| Buy* | 10,000 | 200.10p | Ordinary |
14:04:04 - 06-Feb-26 |
| Buy* | 4,500 | 200.10p | Ordinary |
14:03:58 - 06-Feb-26 |
| Buy* | 749 | 200.10p | Ordinary |
14:03:53 - 06-Feb-26 |
| Buy* | 2,488 | 200.75p | Ordinary |
14:01:32 - 06-Feb-26 |
| Buy* | 1,234 | 200.10p | Ordinary |
14:01:07 - 06-Feb-26 |
| Unknown* | 1,248 | 200.00p | Ordinary |
13:59:40 - 06-Feb-26 |
| Buy* | 500 | 201.00p | Ordinary |
13:59:29 - 06-Feb-26 |
| Buy* | 10 | 201.00p | SI Trade |
13:59:16 - 06-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
13:59:16 - 06-Feb-26 |