| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 119.00p | Uncrossing Trade |
16:35:27 - 09-May-25 |
| Sell* | 9,721 | 118.34p | Ordinary |
16:27:03 - 09-May-25 |
| Buy* | 5,000 | 119.20p | Ordinary |
16:26:59 - 09-May-25 |
| Unknown* | 25,000 | 118.425p | Ordinary |
16:25:19 - 09-May-25 |
| Buy* | 950 | 119.24p | Ordinary |
16:22:53 - 09-May-25 |
| Sell* | 1,221 | 118.34p | Ordinary |
16:19:11 - 09-May-25 |
| Sell* | 10,000 | 118.336p | Ordinary |
16:16:40 - 09-May-25 |
| Buy* | 1,460 | 119.24999p | Ordinary |
16:16:05 - 09-May-25 |
| Sell* | 9,659 | 118.35001p | Ordinary |
16:13:24 - 09-May-25 |
| Buy* | 838 | 119.30p | Ordinary |
16:11:51 - 09-May-25 |
| Buy* | 153 | 119.30p | Ordinary |
16:08:13 - 09-May-25 |
| Buy* | 250 | 119.30p | Ordinary |
16:07:45 - 09-May-25 |
| Buy* | 3,354 | 119.25p | Ordinary |
16:06:10 - 09-May-25 |
| Buy* | 503 | 119.25p | Ordinary |
16:04:09 - 09-May-25 |
| Buy* | 82 | 119.25p | Ordinary |
16:02:45 - 09-May-25 |
| Buy* | 1,672 | 119.25p | Ordinary |
16:02:26 - 09-May-25 |
| Buy* | 412 | 119.25p | Ordinary |
16:01:47 - 09-May-25 |
| Buy* | 66 | 120.00p | SI Trade |
16:01:02 - 09-May-25 |
| Sell* | 2,523 | 118.711p | Ordinary |
16:00:50 - 09-May-25 |
| Buy* | 1,000 | 119.30p | Ordinary |
15:59:43 - 09-May-25 |
| Buy* | 26 | 120.00p | SI Trade |
15:58:15 - 09-May-25 |
| Buy* | 12 | 120.00p | SI Trade |
15:58:15 - 09-May-25 |
| Sell* | 428 | 118.711p | Ordinary |
15:57:23 - 09-May-25 |
| Buy* | 650 | 119.40p | Ordinary |
15:57:15 - 09-May-25 |
| Buy* | 73 | 119.445p | Ordinary |
15:56:43 - 09-May-25 |
| Buy* | 1,673 | 119.49999p | Ordinary |
15:54:44 - 09-May-25 |
| Sell* | 15,000 | 118.66p | Ordinary |
15:53:53 - 09-May-25 |
| Sell* | 4,465 | 118.71001p | Ordinary |
15:53:50 - 09-May-25 |
| Sell* | 15,000 | 118.71001p | Ordinary |
15:53:50 - 09-May-25 |
| Sell* | 15,000 | 118.71001p | Ordinary |
15:53:40 - 09-May-25 |
| Buy* | 1,100 | 119.67499p | Ordinary |
15:53:28 - 09-May-25 |
| Sell* | 8,010 | 118.66p | Ordinary |
15:53:19 - 09-May-25 |
| Buy* | 1,577 | 119.74p | Ordinary |
15:52:37 - 09-May-25 |
| Buy* | 2,000 | 119.00p | Ordinary |
15:49:58 - 09-May-25 |
| Buy* | 15,000 | 119.00p | Ordinary |
15:49:32 - 09-May-25 |
| Buy* | 15,000 | 119.00p | Ordinary |
15:49:30 - 09-May-25 |
| Buy* | 8,403 | 118.9999p | Ordinary |
15:48:07 - 09-May-25 |
| Sell* | 2 | 118.00p | SI Trade |
15:47:38 - 09-May-25 |
| Buy* | 42 | 119.00p | SI Trade |
15:47:38 - 09-May-25 |
| Sell* | 10 | 118.00p | SI Trade |
15:47:38 - 09-May-25 |
| Buy* | 5,000 | 118.80p | Ordinary |
15:47:29 - 09-May-25 |
| Buy* | 5,000 | 118.80p | Ordinary |
15:47:28 - 09-May-25 |
| Sell* | 450 | 118.375p | Ordinary |
15:42:07 - 09-May-25 |
| Buy* | 3,250 | 118.889p | Ordinary |
15:40:00 - 09-May-25 |
| Sell* | 2,500 | 118.495p | Ordinary |
15:38:04 - 09-May-25 |
| Sell* | 500 | 118.495p | Ordinary |
15:37:57 - 09-May-25 |
| Sell* | 20,000 | 118.112p | Ordinary |
15:34:04 - 09-May-25 |
| Sell* | 4,757 | 118.112p | Ordinary |
15:33:21 - 09-May-25 |
| Sell* | 1,500 | 118.474p | Ordinary |
15:30:46 - 09-May-25 |
| Unknown* | 50,000 | 118.75p | Negotiated Trade |
15:30:00 - 09-May-25 |
| Sell* | 1,700 | 118.112p | Ordinary |
15:29:18 - 09-May-25 |
| Sell* | 2,600 | 118.30p | Ordinary |
15:28:33 - 09-May-25 |
| Unknown* | 25,000 | 118.30p | Ordinary |
15:28:29 - 09-May-25 |
| Sell* | 1,000 | 118.30p | Ordinary |
15:28:29 - 09-May-25 |
| Sell* | 6 | 118.00p | SI Trade |
15:28:28 - 09-May-25 |
| Buy* | 10 | 119.00p | SI Trade |
15:28:28 - 09-May-25 |
| Sell* | 10 | 118.00p | SI Trade |
15:28:28 - 09-May-25 |
| Buy* | 16,880 | 118.445p | Ordinary |
15:28:11 - 09-May-25 |
| Buy* | 412 | 118.445p | Ordinary |
15:27:53 - 09-May-25 |
| Buy* | 10,000 | 118.30p | Ordinary |
15:25:17 - 09-May-25 |
| Buy* | 10 | 118.30p | Ordinary |
15:24:58 - 09-May-25 |
| Buy* | 1,000 | 118.30p | Ordinary |
15:23:18 - 09-May-25 |
| Buy* | 1,197 | 118.445p | Ordinary |
15:22:43 - 09-May-25 |
| Buy* | 3,119 | 118.474p | Ordinary |
15:06:46 - 09-May-25 |
| Buy* | 8,746 | 118.27554p | Ordinary |
15:06:31 - 09-May-25 |
| Sell* | 200 | 117.00p | SI Trade |
15:04:01 - 09-May-25 |
| Unknown* | 39,577 | 118.25p | Ordinary |
15:02:19 - 09-May-25 |
| Buy* | 15,000 | 118.00p | Ordinary |
15:01:12 - 09-May-25 |
| Buy* | 1 | 118.00p | SI Trade |
15:01:05 - 09-May-25 |
| Unknown* | 250,000 | 118.00p | Negotiated Trade |
14:59:37 - 09-May-25 |
| Buy* | 15,000 | 118.00p | Ordinary |
14:58:27 - 09-May-25 |
| Buy* | 400 | 117.99p | Ordinary |
14:55:23 - 09-May-25 |
| Buy* | 7,500 | 117.90p | Ordinary |
14:54:27 - 09-May-25 |
| Buy* | 1,100 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 10 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Sell* | 551 | 117.00p | SI Trade |
14:53:59 - 09-May-25 |
| Unknown* | 0 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 12 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 5 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 25 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Sell* | 10 | 117.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 2,500 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Sell* | 9 | 117.00p | SI Trade |
14:53:59 - 09-May-25 |
| Sell* | 26 | 117.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 2 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 8 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 21 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Sell* | 331 | 117.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 84 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 42 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Sell* | 21 | 117.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 25 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Sell* | 140 | 117.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 10 | 118.00p | SI Trade |
14:53:59 - 09-May-25 |
| Buy* | 1,000 | 117.80p | Ordinary |
14:53:26 - 09-May-25 |
| Buy* | 6 | 118.00p | Ordinary |
14:52:55 - 09-May-25 |
| Buy* | 4,244 | 117.80p | Ordinary |
14:48:26 - 09-May-25 |
| Buy* | 550 | 117.74999p | Ordinary |
14:43:55 - 09-May-25 |
| Buy* | 1,000 | 117.48p | Ordinary |
14:39:30 - 09-May-25 |
| Sell* | 5,000 | 116.9251p | Ordinary |
14:31:56 - 09-May-25 |
| Buy* | 6,388 | 117.40p | Ordinary |
14:31:18 - 09-May-25 |
| Buy* | 2,551 | 117.40p | Ordinary |
14:31:13 - 09-May-25 |
| Sell* | 6,500 | 116.87p | Ordinary |
14:25:33 - 09-May-25 |
| Sell* | 11,000 | 116.85p | Ordinary |
14:23:37 - 09-May-25 |
| Buy* | 2,421 | 117.40p | Ordinary |
14:19:30 - 09-May-25 |
| Buy* | 1,272 | 117.40p | Ordinary |
14:17:48 - 09-May-25 |
| Buy* | 422 | 117.40p | Ordinary |
14:16:15 - 09-May-25 |
| Sell* | 10,000 | 116.88p | Ordinary |
14:16:02 - 09-May-25 |
| Buy* | 544 | 117.48p | Ordinary |
14:13:15 - 09-May-25 |
| Sell* | 5,000 | 116.85p | Ordinary |
14:07:39 - 09-May-25 |
| Buy* | 500 | 117.48p | Ordinary |
14:07:04 - 09-May-25 |
| Buy* | 25 | 117.90p | Ordinary |
14:03:24 - 09-May-25 |
| Sell* | 1,117 | 116.8001p | Ordinary |
13:53:01 - 09-May-25 |
| Buy* | 1,694 | 117.48p | Ordinary |
13:51:31 - 09-May-25 |
| Unknown* | 26,589 | 116.755p | Ordinary |
13:49:07 - 09-May-25 |
| Unknown* | 50,000 | 117.50p | Negotiated Trade |
13:47:45 - 09-May-25 |
| Buy* | 209 | 117.1999p | Ordinary |
13:43:24 - 09-May-25 |
| Buy* | 697 | 117.1999p | Ordinary |
13:36:46 - 09-May-25 |
| Sell* | 6,905 | 116.75001p | Ordinary |
13:31:14 - 09-May-25 |
| Buy* | 8,523 | 117.26p | Ordinary |
13:23:43 - 09-May-25 |
| Buy* | 1,409 | 117.30p | Ordinary |
13:08:10 - 09-May-25 |
| Sell* | 862 | 116.75001p | Ordinary |
13:05:19 - 09-May-25 |
| Sell* | 1,000 | 116.75001p | Ordinary |
13:04:38 - 09-May-25 |
| Buy* | 8,517 | 117.30p | Ordinary |
12:56:00 - 09-May-25 |
| Buy* | 1,000 | 117.30p | Ordinary |
12:44:40 - 09-May-25 |
| Unknown* | 25,000 | 116.666p | Ordinary |
12:43:45 - 09-May-25 |
| Sell* | 481 | 116.666p | Ordinary |
12:39:24 - 09-May-25 |
| Buy* | 1,702 | 117.48p | Ordinary |
12:14:33 - 09-May-25 |
| Buy* | 100 | 117.48p | Ordinary |
12:13:18 - 09-May-25 |
| Buy* | 508 | 117.10p | Ordinary |
12:06:24 - 09-May-25 |
| Buy* | 150 | 117.10p | Ordinary |
12:06:21 - 09-May-25 |
| Buy* | 802 | 117.50p | Ordinary |
11:59:59 - 09-May-25 |
| Buy* | 1,250 | 117.08p | Ordinary |
11:56:27 - 09-May-25 |
| Buy* | 4,000 | 117.08p | Ordinary |
11:51:13 - 09-May-25 |
| Buy* | 125 | 117.08p | Ordinary |
11:51:03 - 09-May-25 |
| Buy* | 125 | 118.00p | Ordinary |
11:49:30 - 09-May-25 |
| Buy* | 1,000 | 117.10p | Ordinary |
11:38:54 - 09-May-25 |
| Buy* | 4,269 | 117.10p | Ordinary |
11:37:33 - 09-May-25 |
| Buy* | 341 | 117.15p | Ordinary |
11:36:35 - 09-May-25 |
| Buy* | 4,000 | 117.15p | Ordinary |
11:35:58 - 09-May-25 |
| Buy* | 150 | 117.19p | Ordinary |
11:35:04 - 09-May-25 |
| Buy* | 4,259 | 117.20p | Ordinary |
11:32:32 - 09-May-25 |
| Unknown* | 25,000 | 116.62p | Ordinary |
11:31:34 - 09-May-25 |
| Buy* | 849 | 117.20p | Ordinary |
11:23:24 - 09-May-25 |
| Sell* | 365 | 116.55p | Ordinary |
11:18:39 - 09-May-25 |
| Unknown* | 25,000 | 117.33p | Ordinary |
11:17:25 - 09-May-25 |
| Buy* | 13,000 | 117.10p | Ordinary |
11:14:42 - 09-May-25 |
| Buy* | 519 | 117.10p | Ordinary |
11:13:55 - 09-May-25 |
| Sell* | 4,268 | 116.99p | Ordinary |
11:10:22 - 09-May-25 |
| Sell* | 854 | 116.99p | Ordinary |
11:07:32 - 09-May-25 |
| Sell* | 873 | 116.51p | Ordinary |
11:00:35 - 09-May-25 |
| Sell* | 850 | 116.99p | Ordinary |
10:57:02 - 09-May-25 |
| Sell* | 854 | 116.99p | Ordinary |
10:55:21 - 09-May-25 |
| Sell* | 500 | 116.50p | Ordinary |
10:53:35 - 09-May-25 |
| Sell* | 5,000 | 116.95p | Ordinary |
10:49:44 - 09-May-25 |
| Sell* | 650 | 116.46p | Ordinary |
10:48:34 - 09-May-25 |
| Sell* | 256 | 116.95p | Ordinary |
10:46:10 - 09-May-25 |
| Sell* | 932 | 116.95p | Ordinary |
10:42:19 - 09-May-25 |
| Buy* | 4 | 117.29p | Ordinary |
10:42:18 - 09-May-25 |
| Unknown* | 2,000 | 117.00p | Ordinary |
10:39:27 - 09-May-25 |
| Unknown* | 25,000 | 116.26p | Ordinary |
10:32:44 - 09-May-25 |
| Sell* | 2,057 | 116.41p | Ordinary |
10:26:49 - 09-May-25 |
| Sell* | 483 | 116.41p | Ordinary |
10:21:08 - 09-May-25 |
| Sell* | 5,195 | 116.34p | Ordinary |
10:17:21 - 09-May-25 |
| Sell* | 2,000 | 116.34p | Ordinary |
10:17:17 - 09-May-25 |
| Sell* | 1,000 | 116.34p | Ordinary |
10:11:30 - 09-May-25 |
| Buy* | 1,872 | 117.10p | Ordinary |
10:00:32 - 09-May-25 |
| Buy* | 10,000 | 117.19p | Ordinary |
09:59:51 - 09-May-25 |
| Buy* | 17,041 | 117.30p | Ordinary |
09:58:49 - 09-May-25 |
| Sell* | 11,176 | 116.33p | Ordinary |
09:58:36 - 09-May-25 |
| Buy* | 4,262 | 117.30p | Ordinary |
09:54:31 - 09-May-25 |
| Sell* | 10,000 | 116.766p | Ordinary |
09:49:13 - 09-May-25 |
| Sell* | 10 | 116.00p | SI Trade |
09:48:02 - 09-May-25 |
| Buy* | 100 | 118.00p | SI Trade |
09:42:38 - 09-May-25 |
| Sell* | 10 | 116.00p | SI Trade |
09:42:38 - 09-May-25 |
| Buy* | 50 | 118.00p | SI Trade |
09:42:38 - 09-May-25 |
| Sell* | 7,696 | 117.01p | Ordinary |
09:41:19 - 09-May-25 |
| Sell* | 420 | 117.47p | Ordinary |
09:40:21 - 09-May-25 |
| Sell* | 432 | 117.06p | Ordinary |
09:38:18 - 09-May-25 |
| Sell* | 10,000 | 117.11p | Ordinary |
09:36:16 - 09-May-25 |
| Sell* | 4,367 | 117.11p | Ordinary |
09:35:37 - 09-May-25 |
| Buy* | 4,244 | 117.60p | Ordinary |
09:33:55 - 09-May-25 |
| Sell* | 4,372 | 117.41p | Ordinary |
09:31:54 - 09-May-25 |
| Unknown* | 25,000 | 117.166p | Ordinary |
09:31:30 - 09-May-25 |
| Buy* | 1,700 | 117.67p | Ordinary |
09:31:11 - 09-May-25 |
| Sell* | 2,800 | 117.37p | Ordinary |
09:29:51 - 09-May-25 |
| Sell* | 1,000 | 117.37p | Ordinary |
09:27:44 - 09-May-25 |
| Sell* | 426 | 117.37p | Ordinary |
09:27:16 - 09-May-25 |
| Buy* | 16,987 | 117.70p | Ordinary |
09:22:50 - 09-May-25 |
| Sell* | 20,000 | 117.10p | Ordinary |
09:22:34 - 09-May-25 |
| Sell* | 2,250 | 117.37p | Ordinary |
09:19:58 - 09-May-25 |
| Sell* | 4,000 | 117.37p | Ordinary |
09:19:33 - 09-May-25 |
| Sell* | 2,552 | 117.34p | Ordinary |
09:19:09 - 09-May-25 |
| Sell* | 1,704 | 117.34p | Ordinary |
09:17:39 - 09-May-25 |
| Sell* | 175 | 117.34p | Ordinary |
09:16:26 - 09-May-25 |
| Sell* | 1,701 | 117.31p | Ordinary |
09:15:49 - 09-May-25 |
| Sell* | 82 | 117.37p | Ordinary |
09:14:06 - 09-May-25 |
| Sell* | 5 | 117.05p | Ordinary |
09:10:44 - 09-May-25 |
| Sell* | 1,183 | 117.31p | Ordinary |
09:07:42 - 09-May-25 |
| Sell* | 4,250 | 117.31p | Ordinary |
09:07:38 - 09-May-25 |