| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,852 | 202.00p | Ordinary |
16:40:46 - 27-Feb-26 |
| Sell* | 3 | 198.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 100 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 12 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 7 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 19 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 20 | 198.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 250 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 16 | 198.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 7 | 202.00p | SI Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 8,270 | 202.00p | Suspected BUY Trade |
16:35:02 - 27-Feb-26 |
| Buy* | 253 | 200.5555p | Ordinary |
16:28:58 - 27-Feb-26 |
| Buy* | 829 | 201.80p | Ordinary |
16:21:07 - 27-Feb-26 |
| Buy* | 3,000 | 200.02p | Ordinary |
16:20:51 - 27-Feb-26 |
| Unknown* | 1,101 | 200.00p | Ordinary |
16:18:39 - 27-Feb-26 |
| Unknown* | 2,857 | 200.00p | Ordinary |
16:16:36 - 27-Feb-26 |
| Unknown* | 400 | 200.00p | Ordinary |
16:15:03 - 27-Feb-26 |
| Unknown* | 500 | 200.00p | Ordinary |
16:12:46 - 27-Feb-26 |
| Buy* | 389 | 201.80p | Ordinary |
16:10:11 - 27-Feb-26 |
| Buy* | 390 | 201.80p | Ordinary |
16:08:41 - 27-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 1 | 202.00p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 2 | 202.00p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 22 | 202.00p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 40 | 202.00p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 2 | 202.00p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 4 | 202.00p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 259 | 202.00p | SI Trade |
16:06:39 - 27-Feb-26 |
| Buy* | 4,979 | 200.82p | Ordinary |
16:04:38 - 27-Feb-26 |
| Buy* | 2,000 | 200.75p | Ordinary |
16:03:20 - 27-Feb-26 |
| Buy* | 10,000 | 200.34p | Ordinary |
16:02:37 - 27-Feb-26 |
| Buy* | 200 | 200.34p | Ordinary |
16:02:29 - 27-Feb-26 |
| Buy* | 2,229 | 201.00p | Ordinary |
15:59:07 - 27-Feb-26 |
| Sell* | 11 | 198.00p | SI Trade |
15:59:07 - 27-Feb-26 |
| Buy* | 11 | 202.00p | SI Trade |
15:59:07 - 27-Feb-26 |
| Sell* | 49 | 198.00p | SI Trade |
15:57:03 - 27-Feb-26 |
| Buy* | 7 | 202.00p | SI Trade |
15:57:03 - 27-Feb-26 |
| Buy* | 53 | 202.00p | SI Trade |
15:57:03 - 27-Feb-26 |
| Unknown* | 15,000 | 200.00p | Ordinary |
15:56:59 - 27-Feb-26 |
| Buy* | 5,000 | 200.00p | Ordinary |
15:56:52 - 27-Feb-26 |
| Buy* | 350 | 199.79p | Ordinary |
15:50:55 - 27-Feb-26 |
| Sell* | 2 | 198.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 1 | 199.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 2 | 199.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 1 | 199.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 1 | 199.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 1 | 199.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Sell* | 12 | 198.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 0 | 198.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 1 | 199.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Sell* | 5 | 198.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 4 | 199.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Sell* | 2 | 198.00p | SI Trade |
15:50:53 - 27-Feb-26 |
| Unknown* | 15,000 | 199.00p | Ordinary |
15:50:47 - 27-Feb-26 |
| Buy* | 2,500 | 199.00p | Ordinary |
15:40:56 - 27-Feb-26 |
| Buy* | 500 | 199.00p | Ordinary |
15:40:55 - 27-Feb-26 |
| Sell* | 1,133 | 198.10p | Ordinary |
15:38:10 - 27-Feb-26 |
| Buy* | 1,000 | 198.94p | Ordinary |
15:32:42 - 27-Feb-26 |
| Sell* | 1,671 | 198.40p | Ordinary |
15:23:37 - 27-Feb-26 |
| Sell* | 2,626 | 198.40p | Ordinary |
15:22:40 - 27-Feb-26 |
| Sell* | 250 | 198.00p | Ordinary |
15:22:27 - 27-Feb-26 |
| Buy* | 246 | 198.94p | Ordinary |
15:22:24 - 27-Feb-26 |
| Buy* | 2,261 | 198.555p | Ordinary |
15:20:18 - 27-Feb-26 |
| Sell* | 2 | 198.00p | SI Trade |
15:05:31 - 27-Feb-26 |
| Buy* | 14 | 199.00p | SI Trade |
15:05:31 - 27-Feb-26 |
| Sell* | 15 | 197.00p | SI Trade |
15:05:17 - 27-Feb-26 |
| Sell* | 1 | 197.00p | SI Trade |
15:05:17 - 27-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
15:05:17 - 27-Feb-26 |
| Buy* | 2 | 199.00p | SI Trade |
15:05:17 - 27-Feb-26 |
| Buy* | 1 | 199.00p | SI Trade |
15:05:17 - 27-Feb-26 |
| Buy* | 1,163 | 199.00p | SI Trade |
15:05:17 - 27-Feb-26 |
| Buy* | 15 | 199.00p | SI Trade |
15:05:17 - 27-Feb-26 |
| Unknown* | 15,000 | 198.00p | Ordinary |
15:05:14 - 27-Feb-26 |
| Unknown* | 10,000 | 197.00p | SI Trade |
15:05:13 - 27-Feb-26 |
| Buy* | 1,011 | 197.78p | Ordinary |
15:04:19 - 27-Feb-26 |
| Buy* | 375 | 197.78p | Ordinary |
15:03:38 - 27-Feb-26 |
| Buy* | 11,060 | 198.00p | Ordinary |
15:02:34 - 27-Feb-26 |
| Unknown* | 220 | 197.50p | Ordinary |
14:58:54 - 27-Feb-26 |
| Buy* | 5,056 | 197.78p | Ordinary |
14:57:37 - 27-Feb-26 |
| Sell* | 241 | 197.44p | Ordinary |
14:53:36 - 27-Feb-26 |
| Buy* | 1,349 | 197.78p | Ordinary |
14:53:35 - 27-Feb-26 |
| Buy* | 100 | 198.00p | Ordinary |
14:50:55 - 27-Feb-26 |
| Buy* | 11 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Unknown* | 0 | 197.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 1 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 8 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 14 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Unknown* | 0 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 2 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Sell* | 54 | 197.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 2 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Unknown* | 0 | 197.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 4 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 101 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Unknown* | 0 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 151 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 1 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 12 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 2 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 1 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Sell* | 640 | 197.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 4 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Unknown* | 0 | 197.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Buy* | 7 | 198.00p | SI Trade |
14:49:07 - 27-Feb-26 |
| Unknown* | 0 | 197.00p | SI Trade |
14:49:06 - 27-Feb-26 |
| Sell* | 372 | 196.90p | Ordinary |
14:42:56 - 27-Feb-26 |
| Unknown* | 1,991 | 197.00p | Ordinary |
14:42:07 - 27-Feb-26 |
| Unknown* | 25,262 | 197.90p | Negotiated Trade |
14:41:21 - 27-Feb-26 |
| Buy* | 8,605 | 197.48p | Ordinary |
14:40:44 - 27-Feb-26 |
| Buy* | 5,063 | 197.48p | Ordinary |
14:40:38 - 27-Feb-26 |
| Unknown* | 25,381 | 197.00p | Negotiated Trade |
14:37:12 - 27-Feb-26 |
| Unknown* | 2,365 | 197.00p | Ordinary |
14:23:18 - 27-Feb-26 |
| Sell* | 6,672 | 196.00p | Ordinary |
14:22:17 - 27-Feb-26 |
| Unknown* | 683 | 197.00p | Ordinary |
14:19:31 - 27-Feb-26 |
| Unknown* | 2,500 | 197.00p | Ordinary |
14:11:36 - 27-Feb-26 |
| Buy* | 1 | 198.00p | SI Trade |
14:07:02 - 27-Feb-26 |
| Buy* | 3 | 198.00p | SI Trade |
14:07:02 - 27-Feb-26 |
| Unknown* | 0 | 198.00p | SI Trade |
14:07:02 - 27-Feb-26 |
| Buy* | 5 | 198.00p | SI Trade |
14:07:02 - 27-Feb-26 |
| Buy* | 8 | 198.00p | SI Trade |
14:07:02 - 27-Feb-26 |
| Buy* | 25 | 198.00p | SI Trade |
14:07:02 - 27-Feb-26 |
| Buy* | 252 | 198.00p | SI Trade |
14:07:02 - 27-Feb-26 |
| Sell* | 12 | 196.00p | SI Trade |
14:07:02 - 27-Feb-26 |
| Sell* | 10,985 | 196.60p | Ordinary |
14:06:22 - 27-Feb-26 |
| Sell* | 7,500 | 196.10p | Ordinary |
14:04:21 - 27-Feb-26 |
| Unknown* | 7,500 | 196.10p | OTC Trade |
14:04:21 - 27-Feb-26 |
| Sell* | 2,500 | 197.00p | Uncrossing Trade |
14:00:09 - 27-Feb-26 |
| Sell* | 484 | 196.00p | Ordinary |
13:55:43 - 27-Feb-26 |
| Buy* | 94 | 198.00p | Ordinary |
13:50:46 - 27-Feb-26 |
| Sell* | 4,226 | 196.10p | Ordinary |
13:49:25 - 27-Feb-26 |
| Buy* | 22 | 198.00p | Ordinary |
13:44:48 - 27-Feb-26 |
| Unknown* | 20,618 | 197.00p | Ordinary |
13:40:36 - 27-Feb-26 |
| Sell* | 10,000 | 197.00p | Ordinary |
13:35:24 - 27-Feb-26 |
| Buy* | 1,750 | 198.30p | Ordinary |
13:35:16 - 27-Feb-26 |
| Sell* | 2,000 | 197.00p | Ordinary |
13:34:23 - 27-Feb-26 |
| Buy* | 401 | 198.30p | Ordinary |
13:29:37 - 27-Feb-26 |
| Buy* | 57 | 198.30p | Ordinary |
13:23:40 - 27-Feb-26 |
| Sell* | 564 | 197.00p | Ordinary |
13:21:06 - 27-Feb-26 |
| Buy* | 1,178 | 198.34p | Ordinary |
13:12:34 - 27-Feb-26 |
| Buy* | 2,516 | 198.34p | Ordinary |
13:08:53 - 27-Feb-26 |
| Buy* | 1 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 2 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 133 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 25 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 3 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 1 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 7 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 5 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 1 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 15 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 10 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 1 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 35 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 1 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 49 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 6 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 11 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 2 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 5 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 1 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 30 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 11 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 3 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 5 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Sell* | 16 | 196.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 1 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 17 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 251 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 170 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 3 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 3 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 13 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 5 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 75 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 15 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 5 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Sell* | 2 | 196.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 250 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Buy* | 24 | 199.00p | SI Trade |
13:08:28 - 27-Feb-26 |
| Sell* | 521 | 197.00p | Ordinary |
13:08:20 - 27-Feb-26 |
| Buy* | 1,008 | 198.34p | Ordinary |
13:07:38 - 27-Feb-26 |
| Buy* | 453 | 198.34p | Ordinary |
13:05:15 - 27-Feb-26 |
| Buy* | 450 | 198.34p | Ordinary |
13:02:46 - 27-Feb-26 |
| Sell* | 2,582 | 197.23p | Ordinary |
12:58:07 - 27-Feb-26 |
| Buy* | 245 | 198.40p | Ordinary |
12:57:47 - 27-Feb-26 |
| Sell* | 257 | 197.23p | Ordinary |
12:45:38 - 27-Feb-26 |
| Buy* | 4,534 | 198.40p | Ordinary |
12:42:38 - 27-Feb-26 |
| Unknown* | 693 | 197.50p | Ordinary |
12:37:05 - 27-Feb-26 |
| Buy* | 56 | 199.00p | Ordinary |
12:31:41 - 27-Feb-26 |
| Buy* | 2,262 | 199.00p | Ordinary |
12:31:41 - 27-Feb-26 |
| Unknown* | 0 | 196.00p | SI Trade |
12:31:41 - 27-Feb-26 |
| Unknown* | 0 | 199.00p | SI Trade |
12:31:41 - 27-Feb-26 |