Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,029 146.00p Suspected BUY Trade
16:35:23 - 05-Jun-25
Buy* 6 146.30p Ordinary
16:29:47 - 05-Jun-25
Buy* 1,368 146.19p Ordinary
16:29:32 - 05-Jun-25
Buy* 3 146.30p Ordinary
16:28:28 - 05-Jun-25
Buy* 1,020 146.19p Ordinary
16:28:09 - 05-Jun-25
Sell* 2,500 144.26p Ordinary
16:27:46 - 05-Jun-25
Buy* 557 146.19p Ordinary
16:25:56 - 05-Jun-25
Sell* 2,500 144.26p Ordinary
16:24:51 - 05-Jun-25
Sell* 2 144.006p Ordinary
16:24:13 - 05-Jun-25
Unknown* 30,001 143.85p SI Trade
16:22:15 - 05-Jun-25
Sell* 697 144.50p Ordinary
16:21:26 - 05-Jun-25
Sell* 4,000 144.50p Ordinary
16:20:55 - 05-Jun-25
Buy* 1,155 146.29999p Ordinary
16:17:24 - 05-Jun-25
Unknown* 25,000 144.755p Ordinary
16:13:24 - 05-Jun-25
Sell* 5,429 145.00p Ordinary
16:12:54 - 05-Jun-25
Unknown* 1,111 145.50p Ordinary
16:12:38 - 05-Jun-25
Sell* 2,360 144.755p Ordinary
16:12:09 - 05-Jun-25
Buy* 1,500 146.399p Ordinary
16:11:37 - 05-Jun-25
Sell* 190 144.7005p Ordinary
16:11:12 - 05-Jun-25
Sell* 10,000 144.7005p Ordinary
16:11:05 - 05-Jun-25
Buy* 15,000 146.49p Ordinary
16:10:29 - 05-Jun-25
Sell* 10,000 144.6751p Ordinary
16:09:45 - 05-Jun-25
Buy* 4,000 146.39999p Ordinary
16:08:12 - 05-Jun-25
Buy* 2,047 146.49p Ordinary
16:03:51 - 05-Jun-25
Buy* 14,626 145.889p Ordinary
16:03:11 - 05-Jun-25
Buy* 100 145.889p Ordinary
15:57:37 - 05-Jun-25
Buy* 500 145.889p Ordinary
15:57:31 - 05-Jun-25
Buy* 639 146.00p SI Trade
15:56:35 - 05-Jun-25
Buy* 258 146.00p SI Trade
15:56:35 - 05-Jun-25
Unknown* 0 146.00p SI Trade
15:56:35 - 05-Jun-25
Buy* 17 146.00p SI Trade
15:56:35 - 05-Jun-25
Unknown* 25,000 145.00p Ordinary
15:56:26 - 05-Jun-25
Sell* 10,000 144.40p Ordinary
15:56:18 - 05-Jun-25
Sell* 5,000 144.30p Ordinary
15:54:13 - 05-Jun-25
Buy* 1,000 144.95p Ordinary
15:53:37 - 05-Jun-25
Buy* 13,795 144.88p Ordinary
15:51:47 - 05-Jun-25
Buy* 700 144.75p Ordinary
15:47:41 - 05-Jun-25
Buy* 6 144.95p Ordinary
15:44:28 - 05-Jun-25
Buy* 500 144.75p Ordinary
15:39:57 - 05-Jun-25
Buy* 500 144.75p Ordinary
15:39:44 - 05-Jun-25
Sell* 1,000 144.46p Ordinary
15:37:04 - 05-Jun-25
Sell* 5,000 144.00p Ordinary
15:35:30 - 05-Jun-25
Sell* 6,173 144.01p Ordinary
15:34:59 - 05-Jun-25
Buy* 53 145.00p SI Trade
15:34:58 - 05-Jun-25
Buy* 6 145.00p SI Trade
15:34:58 - 05-Jun-25
Buy* 22 145.00p SI Trade
15:34:58 - 05-Jun-25
Sell* 1,000 144.00p SI Trade
15:34:58 - 05-Jun-25
Buy* 1,729 144.30p Ordinary
15:30:30 - 05-Jun-25
Buy* 690 144.32499p Ordinary
15:24:38 - 05-Jun-25
Buy* 688 144.32499p Ordinary
15:12:14 - 05-Jun-25
Buy* 126 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 68 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 1 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 6 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 758 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 13 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 2 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 1 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 48 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 5 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 122 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 105 145.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 8 145.00p SI Trade
15:11:40 - 05-Jun-25
Sell* 3 143.00p SI Trade
15:11:40 - 05-Jun-25
Buy* 1,728 144.32499p Ordinary
15:10:44 - 05-Jun-25
Buy* 268 144.32499p Ordinary
15:10:41 - 05-Jun-25
Buy* 786 144.32499p Ordinary
15:05:35 - 05-Jun-25
Buy* 1 144.90p Ordinary
15:04:41 - 05-Jun-25
Buy* 1,384 144.32499p Ordinary
15:01:49 - 05-Jun-25
Buy* 2,025 144.32499p Ordinary
15:01:11 - 05-Jun-25
Buy* 1 144.90p Ordinary
14:58:55 - 05-Jun-25
Buy* 4 144.90p Ordinary
14:57:14 - 05-Jun-25
Buy* 6,930 144.29p Ordinary
14:50:59 - 05-Jun-25
Buy* 6,923 144.29p Ordinary
14:49:30 - 05-Jun-25
Buy* 4,000 144.29p Ordinary
14:44:53 - 05-Jun-25
Buy* 250 144.29p Ordinary
14:39:29 - 05-Jun-25
Buy* 2,249 144.29p Ordinary
14:31:59 - 05-Jun-25
Buy* 6,927 144.30p Ordinary
14:31:35 - 05-Jun-25
Sell* 701 143.133p Ordinary
14:26:01 - 05-Jun-25
Buy* 2,419 144.34999p Ordinary
14:25:48 - 05-Jun-25
Buy* 133 144.37p Ordinary
14:24:30 - 05-Jun-25
Buy* 809 144.37p Ordinary
14:20:55 - 05-Jun-25
Sell* 5,000 143.133p Ordinary
14:16:59 - 05-Jun-25
Buy* 2,772 144.30p Ordinary
14:16:39 - 05-Jun-25
Buy* 378 144.30p Ordinary
14:15:51 - 05-Jun-25
Buy* 170 144.30p Ordinary
14:14:25 - 05-Jun-25
Buy* 2,000 144.375p Ordinary
14:12:17 - 05-Jun-25
Unknown* 50,000 143.15p Negotiated Trade
14:09:25 - 05-Jun-25
Buy* 6,926 144.30p Ordinary
14:06:06 - 05-Jun-25
Buy* 413 144.30p Ordinary
14:05:53 - 05-Jun-25
Sell* 1,678 143.577p Ordinary
14:05:17 - 05-Jun-25
Buy* 1,732 144.30p Ordinary
14:03:46 - 05-Jun-25
Buy* 343 144.30p Ordinary
14:01:59 - 05-Jun-25
Sell* 1,000 143.55p Ordinary
14:01:09 - 05-Jun-25
Buy* 1,383 144.30p Ordinary
13:59:23 - 05-Jun-25
Buy* 3,529 144.30p Ordinary
13:57:55 - 05-Jun-25
Buy* 100 144.30p Ordinary
13:56:27 - 05-Jun-25
Buy* 5,538 144.375p Ordinary
13:52:49 - 05-Jun-25
Unknown* 25,000 143.55p Ordinary
13:52:48 - 05-Jun-25
Sell* 357 143.55p Ordinary
13:50:39 - 05-Jun-25
Buy* 4 145.00p SI Trade
13:49:42 - 05-Jun-25
Sell* 44 143.00p SI Trade
13:49:42 - 05-Jun-25
Buy* 2,077 144.40p Ordinary
13:49:41 - 05-Jun-25
Unknown* 1,180 144.00p Ordinary
13:49:04 - 05-Jun-25
Unknown* 5,713 144.00p Ordinary
13:46:32 - 05-Jun-25
Sell* 3,450 143.70p Ordinary
13:31:36 - 05-Jun-25
Sell* 996 143.133p Ordinary
13:29:43 - 05-Jun-25
Buy* 6 145.00p SI Trade
13:26:36 - 05-Jun-25
Buy* 137 145.00p SI Trade
13:26:36 - 05-Jun-25
Buy* 1 145.00p SI Trade
13:26:36 - 05-Jun-25
Buy* 990 145.00p SI Trade
13:26:36 - 05-Jun-25
Sell* 5,000 142.85p Ordinary
13:18:59 - 05-Jun-25
Buy* 3,187 143.74999p Ordinary
13:18:11 - 05-Jun-25
Sell* 125 142.85p Ordinary
13:17:04 - 05-Jun-25
Sell* 10,000 143.38p Ordinary
13:14:07 - 05-Jun-25
Buy* 800 145.00p Ordinary
13:12:49 - 05-Jun-25
Sell* 500 143.34999p Ordinary
13:12:15 - 05-Jun-25
Sell* 697 143.34999p Ordinary
13:06:28 - 05-Jun-25
Sell* 69 143.34999p Ordinary
13:05:08 - 05-Jun-25
Unknown* 0 145.00p SI Trade
13:03:01 - 05-Jun-25
Buy* 6 145.00p SI Trade
13:03:01 - 05-Jun-25
Buy* 50 145.00p SI Trade
13:03:01 - 05-Jun-25
Buy* 1 145.00p SI Trade
13:03:01 - 05-Jun-25
Buy* 200 145.00p SI Trade
13:03:01 - 05-Jun-25
Unknown* 0 142.00p SI Trade
13:03:01 - 05-Jun-25
Buy* 100 145.00p SI Trade
13:03:01 - 05-Jun-25
Sell* 23 142.00p SI Trade
13:03:01 - 05-Jun-25
Sell* 957 142.85p Ordinary
13:02:45 - 05-Jun-25
Sell* 2,185 142.80p Ordinary
12:59:50 - 05-Jun-25
Sell* 1,391 143.34999p Ordinary
12:58:58 - 05-Jun-25
Sell* 3,868 143.39999p Ordinary
12:55:57 - 05-Jun-25
Sell* 9,209 143.44p Ordinary
12:53:35 - 05-Jun-25
Sell* 5,500 143.44p Ordinary
12:49:08 - 05-Jun-25
Sell* 3,604 142.75p Ordinary
12:48:14 - 05-Jun-25
Unknown* 5,500 143.50p Ordinary
12:46:52 - 05-Jun-25
Unknown* 13,500 143.50p Ordinary
12:46:38 - 05-Jun-25
Unknown* 1,739 143.50p Ordinary
12:43:39 - 05-Jun-25
Sell* 704 142.70p Ordinary
12:43:35 - 05-Jun-25
Unknown* 65 143.50p Ordinary
12:43:10 - 05-Jun-25
Unknown* 3,480 143.50p Ordinary
12:42:36 - 05-Jun-25
Sell* 705 142.60p Ordinary
12:41:13 - 05-Jun-25
Unknown* 2,745 143.50p Ordinary
12:39:48 - 05-Jun-25
Buy* 70 143.70p Ordinary
12:39:29 - 05-Jun-25
Buy* 372 143.70p Ordinary
12:38:14 - 05-Jun-25
Buy* 2,000 143.70p Ordinary
12:37:47 - 05-Jun-25
Buy* 689 143.70p Ordinary
12:37:32 - 05-Jun-25
Buy* 5,000 145.00p Ordinary
12:36:09 - 05-Jun-25
Buy* 6,954 143.80p Ordinary
12:33:49 - 05-Jun-25
Buy* 1,387 143.90p Ordinary
12:32:44 - 05-Jun-25
Buy* 590 143.90p Ordinary
12:30:22 - 05-Jun-25
Sell* 2,128 143.99p Ordinary
12:29:27 - 05-Jun-25
Sell* 10,900 143.00p Ordinary
12:25:50 - 05-Jun-25
Buy* 5,548 144.0999p Ordinary
12:24:53 - 05-Jun-25
Buy* 7 144.80p Ordinary
12:23:45 - 05-Jun-25
Sell* 3,000 143.1255p Ordinary
12:17:59 - 05-Jun-25
Buy* 500 144.14999p Ordinary
12:17:24 - 05-Jun-25
Buy* 130 144.14999p Ordinary
12:16:19 - 05-Jun-25
Sell* 5,000 143.1255p Ordinary
12:15:51 - 05-Jun-25
Sell* 4,342 143.1255p Ordinary
12:14:43 - 05-Jun-25
Sell* 4,058 143.1255p Ordinary
12:12:39 - 05-Jun-25
Sell* 6,273 143.1255p Ordinary
12:08:59 - 05-Jun-25
Sell* 347 143.1255p Ordinary
12:07:55 - 05-Jun-25
Sell* 5,000 143.1255p Ordinary
12:07:42 - 05-Jun-25
Sell* 2,500 143.1255p Ordinary
12:05:14 - 05-Jun-25
Buy* 1,180 144.50p Ordinary
12:04:27 - 05-Jun-25
Unknown* 25,000 143.10p Ordinary
12:02:13 - 05-Jun-25
Buy* 6,575 144.00p Ordinary
12:01:57 - 05-Jun-25
Buy* 6 144.00p SI Trade
12:01:26 - 05-Jun-25
Sell* 396 142.81p Ordinary
11:59:59 - 05-Jun-25
Sell* 6,500 142.81p Ordinary
11:59:44 - 05-Jun-25
Buy* 6 144.00p SI Trade
11:58:13 - 05-Jun-25
Buy* 3,329 143.80p Ordinary
11:58:05 - 05-Jun-25
Buy* 401 143.80p Ordinary
11:57:11 - 05-Jun-25
Sell* 10,000 142.75p Ordinary
11:56:39 - 05-Jun-25
Buy* 2,000 143.80p Ordinary
11:56:38 - 05-Jun-25
Sell* 4,700 142.75p Ordinary
11:54:49 - 05-Jun-25
Buy* 6,950 143.80p Ordinary
11:53:29 - 05-Jun-25
Buy* 6 144.00p SI Trade
11:47:55 - 05-Jun-25
Sell* 2,000 142.60p Ordinary
11:46:11 - 05-Jun-25
Unknown* 1,999 142.31555p OTC Trade
11:46:00 - 05-Jun-25
Sell* 1,999 142.31556p Ordinary
11:45:59 - 05-Jun-25
Sell* 11,346 142.465p Ordinary
11:43:58 - 05-Jun-25
Buy* 2,048 143.80p Ordinary
11:40:50 - 05-Jun-25
Buy* 5,215 143.80p Ordinary
11:40:33 - 05-Jun-25
Sell* 442 142.00p SI Trade
11:39:22 - 05-Jun-25
Buy* 9,092 142.98p Ordinary
11:37:32 - 05-Jun-25
Buy* 2,073 142.98p Ordinary
11:36:57 - 05-Jun-25
Unknown* 21,004 141.81p SI Trade
11:34:40 - 05-Jun-25
Buy* 3,493 142.79p Ordinary
11:32:07 - 05-Jun-25
Buy* 23 143.00p Ordinary
11:30:29 - 05-Jun-25
Buy* 22 142.79p Ordinary
11:27:58 - 05-Jun-25
Sell* 64 142.15556p Ordinary
11:27:14 - 05-Jun-25
Buy* 1,350 142.70p Ordinary
11:26:35 - 05-Jun-25
Buy* 3,501 142.70p Ordinary
11:26:10 - 05-Jun-25
Buy* 6 143.00p SI Trade
11:25:36 - 05-Jun-25
Buy* 1,398 142.99p Ordinary
11:25:12 - 05-Jun-25
Buy* 1,116 142.99p Ordinary
11:24:41 - 05-Jun-25
Sell* 10,000 142.00p Ordinary
11:24:19 - 05-Jun-25
Buy* 800 142.90p Ordinary
11:24:03 - 05-Jun-25
Unknown* 17,501 142.775p Ordinary
11:23:11 - 05-Jun-25
FTSE 100 Latest
Value8,811.04
Change9.75