Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Filtronic (FTC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 161.00p OTC Trade
 17:05:50 - 20-Mar-26
Unknown* 37,070 161.00p Uncrossing Trade
 16:35:11 - 20-Mar-26
Sell* 5,000 160.133p Ordinary
 16:28:41 - 20-Mar-26
Sell* 100 160.96p Ordinary
 16:27:02 - 20-Mar-26
Sell* 10,000 160.96p Ordinary
 16:26:43 - 20-Mar-26
Unknown* 113 161.00p Ordinary
 16:26:03 - 20-Mar-26
Unknown* 4,964 161.00p Ordinary
 16:24:56 - 20-Mar-26
Sell* 250 160.125p Ordinary
 16:23:27 - 20-Mar-26
Sell* 1,500 160.1622p Ordinary
 16:23:01 - 20-Mar-26
Unknown* 660 161.00p Ordinary
 16:18:45 - 20-Mar-26
Sell* 1,964 160.1622p Ordinary
 16:18:40 - 20-Mar-26
Sell* 2,000 160.96p Ordinary
 16:17:44 - 20-Mar-26
Sell* 2,847 160.161p Ordinary
 16:13:54 - 20-Mar-26
Sell* 1,115 160.50p Ordinary
 16:11:57 - 20-Mar-26
Sell* 10,277 160.50p Ordinary
 16:11:38 - 20-Mar-26
Sell* 500 160.50p Ordinary
 16:11:30 - 20-Mar-26
Sell* 1,217 160.50p Ordinary
 16:07:23 - 20-Mar-26
Sell* 1,000 160.50p Ordinary
 16:06:43 - 20-Mar-26
Sell* 4,976 160.161p Ordinary
 16:05:30 - 20-Mar-26
Sell* 5,933 160.15p Ordinary
 16:03:31 - 20-Mar-26
Sell* 1,246 160.50p Ordinary
 16:03:04 - 20-Mar-26
Sell* 2,000 160.50p Ordinary
 16:00:44 - 20-Mar-26
Buy* 154 162.00p SI Trade
 16:00:27 - 20-Mar-26
Buy* 10 162.00p SI Trade
 16:00:27 - 20-Mar-26
Buy* 30 162.00p SI Trade
 16:00:27 - 20-Mar-26
Buy* 1 162.00p SI Trade
 16:00:27 - 20-Mar-26
Unknown* 0 162.00p SI Trade
 16:00:27 - 20-Mar-26
Sell* 1,516 160.00p SI Trade
 16:00:27 - 20-Mar-26
Buy* 310 162.00p SI Trade
 16:00:27 - 20-Mar-26
Buy* 25 162.00p SI Trade
 16:00:27 - 20-Mar-26
Sell* 6,000 159.85111p Ordinary
 16:00:00 - 20-Mar-26
Unknown* 1,000 160.50p Ordinary
 15:59:44 - 20-Mar-26
Sell* 405 159.79665p Ordinary
 15:59:08 - 20-Mar-26
Sell* 5,703 159.79665p Ordinary
 15:58:51 - 20-Mar-26
Buy* 5,000 160.96p Ordinary
 15:57:28 - 20-Mar-26
Sell* 2,550 159.70p Ordinary
 15:55:53 - 20-Mar-26
Buy* 1,000 161.10p Ordinary
 15:54:29 - 20-Mar-26
Buy* 5,000 161.10p Ordinary
 15:51:56 - 20-Mar-26
Sell* 2,500 159.61001p Ordinary
 15:49:48 - 20-Mar-26
Unknown* 1,697 158.43676p Currency Conversion
Negotiated Trade
 15:46:28 - 20-Mar-26
Unknown* -1,697 158.43676p Ordinary
Correction
Currency Conversion
 15:46:28 - 20-Mar-26
Unknown* 1,697 158.43676p Ordinary
Currency Conversion
 15:46:28 - 20-Mar-26
Sell* 750 159.55001p Ordinary
 15:42:47 - 20-Mar-26
Buy* 1,600 161.30p Ordinary
 15:41:12 - 20-Mar-26
Buy* 1,105 161.40p Ordinary
 15:40:15 - 20-Mar-26
Buy* 1,155 161.40p Ordinary
 15:39:38 - 20-Mar-26
Unknown* 24,800 161.2499p Ordinary
 15:38:24 - 20-Mar-26
Buy* 15 161.00p SI Trade
 15:37:04 - 20-Mar-26
Buy* 100 161.00p SI Trade
 15:35:25 - 20-Mar-26
Buy* 931 161.00p SI Trade
 15:35:25 - 20-Mar-26
Unknown* 20,000 159.90p SI Trade
 15:35:20 - 20-Mar-26
Sell* 1,953 159.3155p Ordinary
 15:33:59 - 20-Mar-26
Buy* 4,300 160.00p SI Trade
 15:33:04 - 20-Mar-26
Unknown* 1,910 159.50p Negotiated Trade
 15:32:36 - 20-Mar-26
Buy* 655 160.00p Ordinary
 15:32:18 - 20-Mar-26
Sell* 2,108 159.15p Ordinary
 15:32:02 - 20-Mar-26
Buy* 10,000 159.69875p Ordinary
 15:31:30 - 20-Mar-26
Sell* 4 159.00p SI Trade
 15:30:54 - 20-Mar-26
Buy* 1 160.00p SI Trade
 15:30:54 - 20-Mar-26
Buy* 300 159.3975p Ordinary
 15:28:16 - 20-Mar-26
Buy* 1,692 159.24999p Ordinary
 15:27:46 - 20-Mar-26
Sell* 700 158.226p Ordinary
 15:27:24 - 20-Mar-26
Buy* 31 159.24999p Ordinary
 15:26:38 - 20-Mar-26
Buy* 1,253 159.24999p Ordinary
 15:26:21 - 20-Mar-26
Unknown* 60,037 161.00p Ordinary
 15:25:07 - 20-Mar-26
Buy* 46 160.00p SI Trade
 15:24:06 - 20-Mar-26
Buy* 18 160.00p SI Trade
 15:24:06 - 20-Mar-26
Buy* 12 160.00p SI Trade
 15:24:06 - 20-Mar-26
Buy* 2 160.00p SI Trade
 15:24:06 - 20-Mar-26
Buy* 2,747 160.00p Ordinary
 15:24:03 - 20-Mar-26
Buy* 630 159.2975p Ordinary
 15:23:49 - 20-Mar-26
Sell* 595 158.1555p Ordinary
 15:21:41 - 20-Mar-26
Sell* 5,000 158.202p Ordinary
 15:21:16 - 20-Mar-26
Buy* 2,000 159.34999p Ordinary
 15:20:11 - 20-Mar-26
Sell* 4,868 158.1555p Ordinary
 15:19:49 - 20-Mar-26
Sell* 981 158.16p Ordinary
 15:19:30 - 20-Mar-26
Buy* 197 160.00p SI Trade
 15:19:25 - 20-Mar-26
Buy* 3,000 160.00p Ordinary
 15:18:56 - 20-Mar-26
Buy* 930 159.50p Suspected BUY Trade
 15:18:27 - 20-Mar-26
Buy* 15,000 159.50p Ordinary
 15:18:16 - 20-Mar-26
Buy* 2 160.00p SI Trade
 15:17:30 - 20-Mar-26
Sell* 200 158.00p SI Trade
 15:17:30 - 20-Mar-26
Buy* 148 160.00p SI Trade
 15:17:30 - 20-Mar-26
Buy* 233 160.00p SI Trade
 15:17:03 - 20-Mar-26
Sell* 148 158.00p SI Trade
 15:17:03 - 20-Mar-26
Sell* 13,000 159.06p Ordinary
 15:15:35 - 20-Mar-26
Sell* 1,729 159.00p Ordinary
 15:15:02 - 20-Mar-26
Unknown* 20,000 159.10p Ordinary
 15:14:59 - 20-Mar-26
Sell* 2,000 159.00p Ordinary
 15:14:10 - 20-Mar-26
Sell* 85 159.00p SI Trade
 15:14:09 - 20-Mar-26
Buy* 1,875 160.00p SI Trade
 15:14:09 - 20-Mar-26
Buy* 2,300 159.95p Ordinary
 15:13:51 - 20-Mar-26
Buy* 1,250 160.00p Ordinary
 15:13:06 - 20-Mar-26
Sell* 5,000 159.10p Ordinary
 15:13:01 - 20-Mar-26
Unknown* 25,000 159.50p Ordinary
 15:12:43 - 20-Mar-26
Sell* 135 159.00p Ordinary
 15:12:25 - 20-Mar-26
Buy* 156 160.00p SI Trade
 15:12:01 - 20-Mar-26
Buy* 60 160.00p SI Trade
 15:12:01 - 20-Mar-26
Sell* 170 158.00p SI Trade
 15:10:43 - 20-Mar-26
Buy* 308 159.90p Ordinary
 15:10:31 - 20-Mar-26
Buy* 277 159.90p Ordinary
 15:10:30 - 20-Mar-26
Buy* 2,500 160.00p Ordinary
 15:07:26 - 20-Mar-26
Sell* 15,000 158.50p Ordinary
 15:07:19 - 20-Mar-26
Unknown* 30,000 158.55p Ordinary
 15:06:58 - 20-Mar-26
Unknown* 5,000 158.15p OTC Trade
 15:06:51 - 20-Mar-26
Sell* 5,000 158.15p Ordinary
 15:06:50 - 20-Mar-26
Sell* 98 158.55p Ordinary
 15:06:37 - 20-Mar-26
Buy* 63 160.00p Ordinary
 15:06:35 - 20-Mar-26
Buy* 625 160.00p Ordinary
 15:05:25 - 20-Mar-26
Buy* 122 159.66p Ordinary
 15:03:41 - 20-Mar-26
Buy* 1 160.00p Ordinary
 15:02:49 - 20-Mar-26
Buy* 21 160.00p Ordinary
 15:02:49 - 20-Mar-26
Buy* 1,875 159.75p Ordinary
 15:02:49 - 20-Mar-26
Buy* 2,000 159.75p Ordinary
 15:02:49 - 20-Mar-26
Buy* 10 160.00p SI Trade
 15:02:49 - 20-Mar-26
Buy* 1,000 160.00p SI Trade
 15:02:49 - 20-Mar-26
Buy* 60 160.00p SI Trade
 15:02:49 - 20-Mar-26
Buy* 200 160.00p SI Trade
 15:02:49 - 20-Mar-26
Buy* 15 160.00p SI Trade
 15:02:49 - 20-Mar-26
Buy* 6 161.835p Ordinary
 15:02:30 - 20-Mar-26
Buy* 185 162.00p SI Trade
 15:02:27 - 20-Mar-26
Buy* 1 162.00p SI Trade
 15:02:27 - 20-Mar-26
Unknown* 121 161.00p Ordinary
 15:02:20 - 20-Mar-26
Sell* 2,000 159.50p Ordinary
 15:02:19 - 20-Mar-26
Buy* 1 163.00p SI Trade
 15:02:19 - 20-Mar-26
Buy* 60 163.00p SI Trade
 15:02:19 - 20-Mar-26
Sell* 37 160.00p SI Trade
 15:01:38 - 20-Mar-26
Sell* 75 160.00p SI Trade
 15:01:38 - 20-Mar-26
Sell* 400 160.00p SI Trade
 15:01:38 - 20-Mar-26
Sell* 15,000 161.00p Ordinary
 15:01:27 - 20-Mar-26
Sell* 2,839 160.00p Ordinary
 15:01:26 - 20-Mar-26
Sell* 960 160.00p Ordinary
 15:01:26 - 20-Mar-26
Sell* 2,157 160.00p Ordinary
 15:01:26 - 20-Mar-26
Sell* 267 160.00p Ordinary
 15:01:26 - 20-Mar-26
Sell* 1,500 161.00p SI Trade
 15:01:26 - 20-Mar-26
Sell* 1,000 160.00p SI Trade
 15:01:26 - 20-Mar-26
Buy* 6 164.00p SI Trade
 15:01:26 - 20-Mar-26
Sell* 3,110 161.00p SI Trade
 15:00:45 - 20-Mar-26
Sell* 1,550 161.00p Ordinary
 15:00:16 - 20-Mar-26
Buy* 1 163.835p Ordinary
 14:58:39 - 20-Mar-26
Sell* 10,306 161.00p Ordinary
 14:58:03 - 20-Mar-26
Sell* 665 161.00p Ordinary
 14:57:10 - 20-Mar-26
Sell* 1,552 161.00p SI Trade
 14:56:39 - 20-Mar-26
Unknown* 22,000 161.25p Negotiated Trade
 14:55:04 - 20-Mar-26
Buy* 1,219 164.00p SI Trade
 14:54:51 - 20-Mar-26
Sell* 1,000 162.50p Ordinary
 14:54:32 - 20-Mar-26
Sell* 500 162.50p Ordinary
 14:54:32 - 20-Mar-26
Buy* 300 164.00p SI Trade
 14:54:32 - 20-Mar-26
Buy* 10 164.00p SI Trade
 14:54:32 - 20-Mar-26
Buy* 10 164.00p SI Trade
 14:54:32 - 20-Mar-26
Buy* 10 164.00p SI Trade
 14:54:32 - 20-Mar-26
Buy* 8 164.00p SI Trade
 14:54:32 - 20-Mar-26
Buy* 3 164.00p SI Trade
 14:54:32 - 20-Mar-26
Buy* 6 164.00p SI Trade
 14:54:32 - 20-Mar-26
Buy* 100 164.00p SI Trade
 14:54:32 - 20-Mar-26
Buy* 3,000 164.00p SI Trade
 14:54:32 - 20-Mar-26
Sell* 20 162.00p SI Trade
 14:54:32 - 20-Mar-26
Buy* 20 164.00p SI Trade
 14:54:32 - 20-Mar-26
Sell* 2,503 162.00p SI Trade
 14:54:32 - 20-Mar-26
Sell* 500 162.15p Ordinary
 14:52:42 - 20-Mar-26
Sell* 613 162.90p Ordinary
 14:49:44 - 20-Mar-26
Sell* 2,500 162.15p Ordinary
 14:47:34 - 20-Mar-26
Sell* 2,500 162.15p Ordinary
 14:47:26 - 20-Mar-26
Sell* 2,497 162.15p Ordinary
 14:47:10 - 20-Mar-26
Sell* 1,170 163.00p Ordinary
 14:46:49 - 20-Mar-26
Buy* 6 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 16 167.00p SI Trade
 14:46:41 - 20-Mar-26
Sell* 1,000 162.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 25 167.00p SI Trade
 14:46:41 - 20-Mar-26
Unknown* 0 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 26 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 1 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 30 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 2 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 35 167.00p SI Trade
 14:46:41 - 20-Mar-26
Unknown* 0 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 30 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 4 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 2 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 29 167.00p SI Trade
 14:46:41 - 20-Mar-26
Sell* 5 162.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 149 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 1 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 1 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 2 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 1 167.00p SI Trade
 14:46:41 - 20-Mar-26
Buy* 1 167.00p SI Trade
 14:46:41 - 20-Mar-26
Sell* 5,000 163.00p Ordinary
 14:46:40 - 20-Mar-26
Sell* 12,500 163.00p Ordinary
 14:43:05 - 20-Mar-26
Sell* 606 163.74p Ordinary
 14:39:25 - 20-Mar-26
Sell* 1,221 163.74p Ordinary
 14:35:58 - 20-Mar-26
Unknown* 22,000 164.10p SI Trade
 14:35:11 - 20-Mar-26
Sell* 1,030 164.10p SI Trade
 14:34:32 - 20-Mar-26
Sell* 1,030 164.10p SI Trade
 14:34:32 - 20-Mar-26
Sell* 10,000 163.90p Ordinary
 14:29:14 - 20-Mar-26
Sell* 3,046 164.09999p Ordinary
 14:27:30 - 20-Mar-26
Sell* 1,067 163.25001p Ordinary
 14:25:42 - 20-Mar-26
Sell* 390 164.09999p Ordinary
 14:23:05 - 20-Mar-26
Sell* 1,000 164.09999p Ordinary
 14:20:50 - 20-Mar-26
Sell* 1,100 164.09999p Ordinary
 14:19:05 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17