| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 170.00 | 172.50 | 161.00 | 161.00 | 1,416,237 |
| 19th Mar 2026 (Thu) | 184.00 | 184.00 | 169.50 | 169.50 | 2,210,277 |
| 18th Mar 2026 (Wed) | 186.50 | 184.50 | 184.50 | 184.50 | 435,029 |
| 17th Mar 2026 (Tue) | 184.50 | 187.00 | 184.50 | 187.00 | 598,526 |
| 16th Mar 2026 (Mon) | 190.50 | 190.50 | 185.50 | 185.50 | 614,774 |
| 13th Mar 2026 (Fri) | 196.00 | 196.00 | 192.00 | 192.00 | 523,387 |
| 12th Mar 2026 (Thu) | 197.50 | 199.50 | 195.00 | 195.00 | 1,760,582 |
| 11th Mar 2026 (Wed) | 191.50 | 198.00 | 190.00 | 197.50 | 1,996,989 |
| 10th Mar 2026 (Tue) | 179.50 | 191.00 | 184.50 | 191.00 | 2,609,537 |
| 9th Mar 2026 (Mon) | 187.50 | 189.00 | 179.00 | 179.00 | 1,677,832 |
| 6th Mar 2026 (Fri) | 196.00 | 197.00 | 191.50 | 191.50 | 751,460 |
| 5th Mar 2026 (Thu) | 197.50 | 197.50 | 195.00 | 195.00 | 808,971 |
| 4th Mar 2026 (Wed) | 188.00 | 198.00 | 188.50 | 198.00 | 1,054,168 |
| 3rd Mar 2026 (Tue) | 199.00 | 199.00 | 188.00 | 188.00 | 2,271,598 |
| 2nd Mar 2026 (Mon) | 200.00 | 200.00 | 195.00 | 200.00 | 1,156,914 |
| 27th Feb 2026 (Fri) | 198.00 | 202.00 | 197.00 | 202.00 | 1,129,167 |
| 26th Feb 2026 (Thu) | 201.00 | 201.00 | 196.50 | 198.00 | 645,260 |
| 25th Feb 2026 (Wed) | 197.00 | 202.00 | 200.00 | 200.00 | 1,958,443 |
| 24th Feb 2026 (Tue) | 197.00 | 200.00 | 195.00 | 200.00 | 730,594 |
| 23rd Feb 2026 (Mon) | 199.00 | 200.00 | 196.00 | 198.00 | 1,117,461 |
| 20th Feb 2026 (Fri) | 202.50 | 202.00 | 199.50 | 201.00 | 959,061 |
| 19th Feb 2026 (Thu) | 204.00 | 205.00 | 202.00 | 202.00 | 601,669 |
| 18th Feb 2026 (Wed) | 200.50 | 205.00 | 202.00 | 205.00 | 805,197 |
| 17th Feb 2026 (Tue) | 203.50 | 201.00 | 199.00 | 201.00 | 1,514,765 |
| 16th Feb 2026 (Mon) | 195.50 | 205.00 | 199.50 | 204.00 | 1,940,574 |
| 13th Feb 2026 (Fri) | 196.00 | 197.00 | 195.00 | 197.00 | 879,961 |
| 12th Feb 2026 (Thu) | 197.00 | 198.50 | 196.00 | 196.00 | 679,244 |
| 11th Feb 2026 (Wed) | 200.50 | 198.00 | 196.50 | 197.00 | 818,427 |
| 10th Feb 2026 (Tue) | 205.00 | 205.50 | 198.00 | 198.00 | 995,751 |
| 9th Feb 2026 (Mon) | 200.50 | 207.00 | 204.00 | 204.00 | 3,793,653 |
| 6th Feb 2026 (Fri) | 196.50 | 202.00 | 195.50 | 199.50 | 1,728,310 |
| 5th Feb 2026 (Thu) | 194.00 | 202.00 | 194.00 | 199.00 | 3,139,256 |
| 4th Feb 2026 (Wed) | 185.00 | 195.00 | 194.00 | 195.00 | 2,097,381 |
| 3rd Feb 2026 (Tue) | 184.50 | 186.00 | 177.00 | 186.00 | 3,237,136 |
| 2nd Feb 2026 (Mon) | 185.00 | 194.00 | 183.00 | 183.00 | 2,998,802 |
| 30th Jan 2026 (Fri) | 183.00 | 189.00 | 183.00 | 189.00 | 1,150,446 |
| 29th Jan 2026 (Thu) | 187.00 | 187.00 | 182.00 | 183.00 | 1,158,520 |
| 28th Jan 2026 (Wed) | 191.00 | 191.00 | 185.00 | 185.00 | 1,387,705 |
| 27th Jan 2026 (Tue) | 197.00 | 197.00 | 192.00 | 192.00 | 549,421 |
| 26th Jan 2026 (Mon) | 195.00 | 196.00 | 192.00 | 195.00 | 965,736 |
| 23rd Jan 2026 (Fri) | 189.50 | 196.00 | 192.00 | 196.00 | 1,939,052 |
| 22nd Jan 2026 (Thu) | 182.00 | 190.00 | 182.00 | 190.00 | 1,735,934 |
| 21st Jan 2026 (Wed) | 174.00 | 182.00 | 173.50 | 182.00 | 1,327,025 |
| 20th Jan 2026 (Tue) | 181.00 | 174.00 | 171.50 | 174.00 | 2,072,433 |