| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 155.00 | 155.00 | 147.50 | 149.50 | 1,248,914 |
| 16th Dec 2025 (Tue) | 148.00 | 155.00 | 147.50 | 152.00 | 5,588,650 |
| 15th Dec 2025 (Mon) | 148.25 | 148.00 | 147.00 | 148.00 | 7,257,615 |
| 12th Dec 2025 (Fri) | 145.50 | 146.00 | 138.50 | 143.00 | 2,406,178 |
| 11th Dec 2025 (Thu) | 139.00 | 144.00 | 138.50 | 142.00 | 1,507,180 |
| 10th Dec 2025 (Wed) | 138.50 | 140.00 | 138.50 | 139.00 | 924,600 |
| 9th Dec 2025 (Tue) | 137.50 | 138.00 | 138.00 | 138.00 | 380,829 |
| 8th Dec 2025 (Mon) | 136.50 | 137.50 | 137.50 | 137.50 | 354,941 |
| 5th Dec 2025 (Fri) | 137.50 | 139.00 | 136.50 | 138.00 | 334,612 |
| 4th Dec 2025 (Thu) | 136.00 | 138.50 | 136.00 | 137.00 | 877,239 |
| 3rd Dec 2025 (Wed) | 133.00 | 136.50 | 132.50 | 136.00 | 1,121,667 |
| 2nd Dec 2025 (Tue) | 131.50 | 133.00 | 131.50 | 133.00 | 200,214 |
| 1st Dec 2025 (Mon) | 129.50 | 132.00 | 132.00 | 132.00 | 323,078 |
| 28th Nov 2025 (Fri) | 131.00 | 131.00 | 129.50 | 131.00 | 809,549 |
| 27th Nov 2025 (Thu) | 129.00 | 131.00 | 129.00 | 131.00 | 872,373 |
| 26th Nov 2025 (Wed) | 127.00 | 130.00 | 130.00 | 130.00 | 300,084 |
| 25th Nov 2025 (Tue) | 127.00 | 127.00 | 126.00 | 127.00 | 299,055 |
| 24th Nov 2025 (Mon) | 126.00 | 127.50 | 125.50 | 125.50 | 412,074 |
| 21st Nov 2025 (Fri) | 130.00 | 128.00 | 126.00 | 126.00 | 1,214,643 |
| 20th Nov 2025 (Thu) | 129.00 | 130.50 | 127.00 | 127.00 | 1,478,222 |
| 19th Nov 2025 (Wed) | 128.50 | 130.50 | 128.50 | 130.00 | 660,568 |
| 18th Nov 2025 (Tue) | 129.50 | 127.00 | 127.00 | 127.00 | 468,356 |
| 17th Nov 2025 (Mon) | 129.00 | 132.00 | 128.00 | 131.00 | 898,699 |
| 14th Nov 2025 (Fri) | 130.00 | 128.00 | 125.50 | 127.50 | 2,025,092 |
| 13th Nov 2025 (Thu) | 134.00 | 134.00 | 130.00 | 130.00 | 322,385 |
| 12th Nov 2025 (Wed) | 130.50 | 131.00 | 129.00 | 131.00 | 570,691 |
| 11th Nov 2025 (Tue) | 130.50 | 131.50 | 130.50 | 130.50 | 322,148 |
| 10th Nov 2025 (Mon) | 130.00 | 131.50 | 129.00 | 130.50 | 482,760 |
| 7th Nov 2025 (Fri) | 134.00 | 130.00 | 130.00 | 130.00 | 522,129 |
| 6th Nov 2025 (Thu) | 137.00 | 135.00 | 135.00 | 135.00 | 1,363,967 |
| 5th Nov 2025 (Wed) | 129.00 | 135.00 | 135.00 | 135.00 | 1,321,115 |
| 4th Nov 2025 (Tue) | 133.00 | 130.50 | 129.00 | 129.00 | 1,054,880 |
| 3rd Nov 2025 (Mon) | 135.50 | 132.00 | 132.00 | 132.00 | 1,143,493 |
| 31st Oct 2025 (Fri) | 132.50 | 136.00 | 130.50 | 136.00 | 1,399,293 |
| 30th Oct 2025 (Thu) | 139.50 | 135.50 | 132.00 | 132.00 | 2,994,412 |
| 29th Oct 2025 (Wed) | 140.50 | 145.00 | 141.50 | 141.50 | 902,964 |
| 28th Oct 2025 (Tue) | 138.50 | 142.00 | 136.00 | 142.00 | 1,202,881 |
| 27th Oct 2025 (Mon) | 139.50 | 140.50 | 140.00 | 140.00 | 717,389 |
| 24th Oct 2025 (Fri) | 140.00 | 139.00 | 139.00 | 139.00 | 358,473 |
| 23rd Oct 2025 (Thu) | 135.50 | 141.00 | 140.50 | 140.50 | 472,506 |
| 22nd Oct 2025 (Wed) | 142.00 | 140.00 | 135.50 | 140.00 | 636,069 |
| 21st Oct 2025 (Tue) | 139.00 | 146.00 | 142.00 | 142.00 | 1,866,191 |
| 20th Oct 2025 (Mon) | 130.50 | 140.00 | 137.00 | 140.00 | 1,661,974 |