| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 118.00 | 119.00 | 117.00 | 119.00 | 1,696,764 |
| 8th May 2025 (Thu) | 111.50 | 118.00 | 112.50 | 118.00 | 1,772,282 |
| 7th May 2025 (Wed) | 106.00 | 114.00 | 105.00 | 114.00 | 2,581,432 |
| 6th May 2025 (Tue) | 100.00 | 105.50 | 99.00 | 105.50 | 2,686,996 |
| 5th May 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 2nd May 2025 (Fri) | 94.50 | 95.60 | 95.60 | 95.60 | 517,364 |
| 1st May 2025 (Thu) | 94.50 | 96.00 | 93.00 | 96.00 | 187,660 |
| 30th Apr 2025 (Wed) | 94.50 | 95.00 | 95.00 | 95.00 | 289,631 |
| 29th Apr 2025 (Tue) | 93.00 | 95.00 | 95.00 | 95.00 | 402,332 |
| 28th Apr 2025 (Mon) | 95.00 | 93.00 | 93.00 | 93.00 | 310,111 |
| 25th Apr 2025 (Fri) | 97.00 | 96.00 | 96.00 | 96.00 | 328,245 |
| 24th Apr 2025 (Thu) | 95.00 | 97.50 | 94.50 | 97.00 | 733,073 |
| 23rd Apr 2025 (Wed) | 93.00 | 95.00 | 95.00 | 95.00 | 558,539 |
| 22nd Apr 2025 (Tue) | 97.00 | 97.40 | 93.00 | 94.00 | 1,325,534 |
| 21st Apr 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 18th Apr 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 17th Apr 2025 (Thu) | 95.00 | 98.00 | 98.00 | 98.00 | 320,047 |
| 16th Apr 2025 (Wed) | 100.00 | 96.50 | 95.00 | 95.00 | 764,287 |
| 15th Apr 2025 (Tue) | 93.00 | 99.00 | 97.00 | 99.00 | 1,744,369 |
| 14th Apr 2025 (Mon) | 85.00 | 93.00 | 86.00 | 93.00 | 1,793,326 |
| 11th Apr 2025 (Fri) | 85.50 | 83.50 | 82.50 | 83.00 | 1,151,600 |
| 10th Apr 2025 (Thu) | 86.50 | 90.00 | 86.00 | 86.00 | 2,751,110 |
| 9th Apr 2025 (Wed) | 83.50 | 85.00 | 79.00 | 85.00 | 1,365,817 |
| 8th Apr 2025 (Tue) | 85.50 | 87.00 | 84.00 | 86.80 | 1,974,625 |
| 7th Apr 2025 (Mon) | 87.00 | 82.40 | 76.50 | 82.40 | 5,635,332 |
| 4th Apr 2025 (Fri) | 98.50 | 93.00 | 90.00 | 90.00 | 2,925,505 |
| 3rd Apr 2025 (Thu) | 97.00 | 99.00 | 99.00 | 99.00 | 1,474,020 |
| 2nd Apr 2025 (Wed) | 99.00 | 99.80 | 94.50 | 99.80 | 2,004,279 |
| 1st Apr 2025 (Tue) | 102.00 | 102.00 | 98.50 | 100.00 | 1,186,694 |
| 31st Mar 2025 (Mon) | 108.00 | 102.00 | 102.00 | 102.00 | 1,886,113 |
| 28th Mar 2025 (Fri) | 112.50 | 112.50 | 108.00 | 108.00 | 850,776 |
| 27th Mar 2025 (Thu) | 113.00 | 112.00 | 112.00 | 112.00 | 1,241,162 |
| 26th Mar 2025 (Wed) | 115.00 | 115.00 | 113.00 | 113.00 | 1,433,690 |
| 25th Mar 2025 (Tue) | 114.00 | 113.00 | 113.00 | 113.00 | 791,850 |
| 24th Mar 2025 (Mon) | 115.00 | 115.00 | 113.00 | 114.00 | 1,559,265 |
| 21st Mar 2025 (Fri) | 113.00 | 116.00 | 115.00 | 115.00 | 2,223,044 |
| 20th Mar 2025 (Thu) | 109.00 | 112.00 | 110.00 | 112.00 | 1,552,909 |
| 19th Mar 2025 (Wed) | 109.50 | 110.00 | 110.00 | 110.00 | 2,791,010 |
| 18th Mar 2025 (Tue) | 107.50 | 106.00 | 104.00 | 104.00 | 565,926 |
| 17th Mar 2025 (Mon) | 106.00 | 108.50 | 106.00 | 107.50 | 916,551 |
| 14th Mar 2025 (Fri) | 102.50 | 106.50 | 101.50 | 106.50 | 1,155,209 |
| 13th Mar 2025 (Thu) | 103.00 | 102.00 | 102.00 | 102.00 | 239,181 |
| 12th Mar 2025 (Wed) | 103.50 | 104.50 | 102.00 | 103.00 | 1,310,844 |
| 11th Mar 2025 (Tue) | 104.50 | 104.00 | 102.00 | 104.00 | 3,309,335 |