| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 198.00 | 202.00 | 197.00 | 202.00 | 1,129,167 |
| 26th Feb 2026 (Thu) | 201.00 | 201.00 | 196.50 | 198.00 | 645,260 |
| 25th Feb 2026 (Wed) | 197.00 | 202.00 | 200.00 | 200.00 | 1,958,443 |
| 24th Feb 2026 (Tue) | 197.00 | 200.00 | 195.00 | 200.00 | 730,594 |
| 23rd Feb 2026 (Mon) | 199.00 | 200.00 | 196.00 | 198.00 | 1,117,461 |
| 20th Feb 2026 (Fri) | 202.50 | 202.00 | 199.50 | 201.00 | 959,061 |
| 19th Feb 2026 (Thu) | 204.00 | 205.00 | 202.00 | 202.00 | 601,669 |
| 18th Feb 2026 (Wed) | 200.50 | 205.00 | 202.00 | 205.00 | 805,197 |
| 17th Feb 2026 (Tue) | 203.50 | 201.00 | 199.00 | 201.00 | 1,514,765 |
| 16th Feb 2026 (Mon) | 195.50 | 205.00 | 199.50 | 204.00 | 1,940,574 |
| 13th Feb 2026 (Fri) | 196.00 | 197.00 | 195.00 | 197.00 | 879,961 |
| 12th Feb 2026 (Thu) | 197.00 | 198.50 | 196.00 | 196.00 | 679,244 |
| 11th Feb 2026 (Wed) | 200.50 | 198.00 | 196.50 | 197.00 | 818,427 |
| 10th Feb 2026 (Tue) | 205.00 | 205.50 | 198.00 | 198.00 | 995,751 |
| 9th Feb 2026 (Mon) | 200.50 | 207.00 | 204.00 | 204.00 | 3,793,653 |
| 6th Feb 2026 (Fri) | 196.50 | 202.00 | 195.50 | 199.50 | 1,728,310 |
| 5th Feb 2026 (Thu) | 194.00 | 202.00 | 194.00 | 199.00 | 3,139,256 |
| 4th Feb 2026 (Wed) | 185.00 | 195.00 | 194.00 | 195.00 | 2,097,381 |
| 3rd Feb 2026 (Tue) | 184.50 | 186.00 | 177.00 | 186.00 | 3,237,136 |
| 2nd Feb 2026 (Mon) | 185.00 | 194.00 | 183.00 | 183.00 | 2,998,802 |
| 30th Jan 2026 (Fri) | 183.00 | 189.00 | 183.00 | 189.00 | 1,150,446 |
| 29th Jan 2026 (Thu) | 187.00 | 187.00 | 182.00 | 183.00 | 1,158,520 |
| 28th Jan 2026 (Wed) | 191.00 | 191.00 | 185.00 | 185.00 | 1,387,705 |
| 27th Jan 2026 (Tue) | 197.00 | 197.00 | 192.00 | 192.00 | 549,421 |
| 26th Jan 2026 (Mon) | 195.00 | 196.00 | 192.00 | 195.00 | 965,736 |
| 23rd Jan 2026 (Fri) | 189.50 | 196.00 | 192.00 | 196.00 | 1,939,052 |
| 22nd Jan 2026 (Thu) | 182.00 | 190.00 | 182.00 | 190.00 | 1,735,934 |
| 21st Jan 2026 (Wed) | 174.00 | 182.00 | 173.50 | 182.00 | 1,327,025 |
| 20th Jan 2026 (Tue) | 181.00 | 174.00 | 171.50 | 174.00 | 2,072,433 |
| 19th Jan 2026 (Mon) | 189.00 | 190.00 | 181.00 | 181.00 | 1,904,098 |
| 16th Jan 2026 (Fri) | 191.50 | 192.50 | 189.00 | 192.00 | 1,511,559 |
| 15th Jan 2026 (Thu) | 194.00 | 195.00 | 189.00 | 190.00 | 2,255,968 |
| 14th Jan 2026 (Wed) | 184.50 | 193.00 | 183.50 | 193.00 | 3,382,362 |
| 13th Jan 2026 (Tue) | 173.00 | 184.00 | 172.50 | 184.00 | 4,640,462 |
| 12th Jan 2026 (Mon) | 170.00 | 174.00 | 169.50 | 172.50 | 1,305,697 |
| 9th Jan 2026 (Fri) | 169.50 | 172.00 | 168.50 | 168.50 | 672,087 |
| 8th Jan 2026 (Thu) | 165.00 | 170.00 | 162.00 | 170.00 | 1,210,602 |
| 7th Jan 2026 (Wed) | 172.50 | 169.50 | 165.00 | 165.00 | 2,031,693 |
| 6th Jan 2026 (Tue) | 178.00 | 180.00 | 173.00 | 173.00 | 1,256,428 |
| 5th Jan 2026 (Mon) | 180.50 | 181.50 | 179.00 | 179.00 | 3,289,519 |
| 2nd Jan 2026 (Fri) | 177.00 | 181.00 | 176.00 | 181.00 | 3,124,116 |
| 1st Jan 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 31st Dec 2025 (Wed) | 170.50 | 177.50 | 174.00 | 176.00 | 1,112,122 |
| 30th Dec 2025 (Tue) | 167.50 | 175.00 | 167.50 | 170.50 | 2,373,990 |
| 29th Dec 2025 (Mon) | 160.00 | 169.50 | 159.00 | 167.00 | 3,976,973 |