| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 112.50 | 112.50 | 108.00 | 108.00 | 850,776 |
| 27th Mar 2025 (Thu) | 113.00 | 112.00 | 112.00 | 112.00 | 1,241,162 |
| 26th Mar 2025 (Wed) | 115.00 | 115.00 | 113.00 | 113.00 | 1,433,690 |
| 25th Mar 2025 (Tue) | 114.00 | 113.00 | 113.00 | 113.00 | 791,850 |
| 24th Mar 2025 (Mon) | 115.00 | 115.00 | 113.00 | 114.00 | 1,559,265 |
| 21st Mar 2025 (Fri) | 113.00 | 116.00 | 115.00 | 115.00 | 2,223,044 |
| 20th Mar 2025 (Thu) | 109.00 | 112.00 | 110.00 | 112.00 | 1,552,909 |
| 19th Mar 2025 (Wed) | 109.50 | 110.00 | 110.00 | 110.00 | 2,791,010 |
| 18th Mar 2025 (Tue) | 107.50 | 106.00 | 104.00 | 104.00 | 565,926 |
| 17th Mar 2025 (Mon) | 106.00 | 108.50 | 106.00 | 107.50 | 916,551 |
| 14th Mar 2025 (Fri) | 102.50 | 106.50 | 101.50 | 106.50 | 1,155,209 |
| 13th Mar 2025 (Thu) | 103.00 | 102.00 | 102.00 | 102.00 | 239,181 |
| 12th Mar 2025 (Wed) | 103.50 | 104.50 | 102.00 | 103.00 | 1,310,844 |
| 11th Mar 2025 (Tue) | 104.50 | 104.00 | 102.00 | 104.00 | 3,309,335 |
| 10th Mar 2025 (Mon) | 110.50 | 106.50 | 104.00 | 104.00 | 1,329,576 |
| 7th Mar 2025 (Fri) | 111.50 | 110.50 | 109.00 | 110.50 | 742,447 |
| 6th Mar 2025 (Thu) | 115.00 | 112.00 | 112.00 | 112.00 | 1,606,367 |
| 5th Mar 2025 (Wed) | 113.00 | 118.00 | 113.00 | 115.00 | 2,561,856 |
| 4th Mar 2025 (Tue) | 109.50 | 114.00 | 109.50 | 112.00 | 8,667,349 |
| 3rd Mar 2025 (Mon) | 107.00 | 109.00 | 105.50 | 109.00 | 2,138,747 |
| 28th Feb 2025 (Fri) | 103.00 | 105.00 | 101.50 | 105.00 | 1,078,282 |
| 27th Feb 2025 (Thu) | 104.00 | 106.00 | 104.00 | 106.00 | 894,171 |
| 26th Feb 2025 (Wed) | 105.00 | 106.00 | 104.50 | 104.50 | 1,068,569 |
| 25th Feb 2025 (Tue) | 105.00 | 106.00 | 106.00 | 106.00 | 587,784 |
| 24th Feb 2025 (Mon) | 105.50 | 107.00 | 104.00 | 104.00 | 1,202,495 |
| 21st Feb 2025 (Fri) | 106.00 | 105.00 | 105.00 | 105.00 | 1,127,248 |
| 20th Feb 2025 (Thu) | 101.00 | 108.00 | 106.00 | 106.00 | 1,330,703 |
| 19th Feb 2025 (Wed) | 102.50 | 102.50 | 100.00 | 101.00 | 1,723,571 |
| 18th Feb 2025 (Tue) | 106.00 | 107.00 | 103.00 | 103.00 | 1,117,362 |
| 17th Feb 2025 (Mon) | 107.00 | 107.00 | 106.00 | 106.00 | 474,193 |
| 14th Feb 2025 (Fri) | 110.00 | 109.00 | 106.50 | 107.50 | 801,057 |
| 13th Feb 2025 (Thu) | 111.50 | 114.00 | 108.50 | 110.00 | 2,305,656 |
| 12th Feb 2025 (Wed) | 109.00 | 112.00 | 107.00 | 112.00 | 3,634,037 |
| 11th Feb 2025 (Tue) | 102.50 | 107.00 | 105.50 | 107.00 | 1,929,327 |
| 10th Feb 2025 (Mon) | 104.00 | 105.00 | 102.00 | 102.00 | 3,840,720 |
| 7th Feb 2025 (Fri) | 91.75 | 93.00 | 91.75 | 92.75 | 1,470,939 |
| 6th Feb 2025 (Thu) | 94.50 | 94.00 | 93.00 | 93.00 | 1,682,135 |
| 5th Feb 2025 (Wed) | 97.00 | 97.00 | 93.50 | 94.00 | 793,872 |
| 4th Feb 2025 (Tue) | 100.00 | 97.50 | 96.50 | 96.50 | 2,555,507 |
| 3rd Feb 2025 (Mon) | 100.00 | 99.50 | 99.50 | 99.50 | 1,558,694 |
| 31st Jan 2025 (Fri) | 97.00 | 101.50 | 99.00 | 100.50 | 2,153,713 |