| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 165.00 | 170.00 | 162.00 | 170.00 | 1,210,602 |
| 7th Jan 2026 (Wed) | 172.50 | 169.50 | 165.00 | 165.00 | 2,031,693 |
| 6th Jan 2026 (Tue) | 178.00 | 180.00 | 173.00 | 173.00 | 1,256,428 |
| 5th Jan 2026 (Mon) | 180.50 | 181.50 | 179.00 | 179.00 | 3,289,519 |
| 2nd Jan 2026 (Fri) | 177.00 | 181.00 | 176.00 | 181.00 | 3,124,116 |
| 1st Jan 2026 (Thu) | 176.00 | 176.00 | 176.00 | 176.00 | 0 |
| 31st Dec 2025 (Wed) | 170.50 | 177.50 | 174.00 | 176.00 | 1,112,122 |
| 30th Dec 2025 (Tue) | 167.50 | 175.00 | 167.50 | 170.50 | 2,373,990 |
| 29th Dec 2025 (Mon) | 160.00 | 169.50 | 159.00 | 167.00 | 3,976,973 |
| 26th Dec 2025 (Fri) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 25th Dec 2025 (Thu) | 157.50 | 157.50 | 157.50 | 157.50 | 0 |
| 24th Dec 2025 (Wed) | 156.00 | 157.50 | 157.00 | 157.50 | 340,256 |
| 23rd Dec 2025 (Tue) | 156.00 | 156.00 | 154.00 | 155.50 | 677,741 |
| 22nd Dec 2025 (Mon) | 146.50 | 156.00 | 156.00 | 156.00 | 1,383,172 |
| 19th Dec 2025 (Fri) | 148.00 | 148.00 | 143.00 | 147.00 | 1,042,195 |
| 18th Dec 2025 (Thu) | 150.00 | 150.00 | 150.00 | 150.00 | 431,380 |
| 17th Dec 2025 (Wed) | 155.00 | 155.00 | 147.50 | 149.50 | 1,248,914 |
| 16th Dec 2025 (Tue) | 148.00 | 155.00 | 147.50 | 152.00 | 5,588,650 |
| 15th Dec 2025 (Mon) | 148.25 | 148.00 | 147.00 | 148.00 | 7,257,615 |
| 12th Dec 2025 (Fri) | 145.50 | 146.00 | 138.50 | 143.00 | 2,406,178 |
| 11th Dec 2025 (Thu) | 139.00 | 144.00 | 138.50 | 142.00 | 1,507,180 |
| 10th Dec 2025 (Wed) | 138.50 | 140.00 | 138.50 | 139.00 | 924,600 |
| 9th Dec 2025 (Tue) | 137.50 | 138.00 | 138.00 | 138.00 | 380,829 |
| 8th Dec 2025 (Mon) | 136.50 | 137.50 | 137.50 | 137.50 | 354,941 |
| 5th Dec 2025 (Fri) | 137.50 | 139.00 | 136.50 | 138.00 | 334,612 |
| 4th Dec 2025 (Thu) | 136.00 | 138.50 | 136.00 | 137.00 | 877,239 |
| 3rd Dec 2025 (Wed) | 133.00 | 136.50 | 132.50 | 136.00 | 1,121,667 |
| 2nd Dec 2025 (Tue) | 131.50 | 133.00 | 131.50 | 133.00 | 200,214 |
| 1st Dec 2025 (Mon) | 129.50 | 132.00 | 132.00 | 132.00 | 323,078 |
| 28th Nov 2025 (Fri) | 131.00 | 131.00 | 129.50 | 131.00 | 809,549 |
| 27th Nov 2025 (Thu) | 129.00 | 131.00 | 129.00 | 131.00 | 872,373 |
| 26th Nov 2025 (Wed) | 127.00 | 130.00 | 130.00 | 130.00 | 300,084 |
| 25th Nov 2025 (Tue) | 127.00 | 127.00 | 126.00 | 127.00 | 299,055 |
| 24th Nov 2025 (Mon) | 126.00 | 127.50 | 125.50 | 125.50 | 412,074 |
| 21st Nov 2025 (Fri) | 130.00 | 128.00 | 126.00 | 126.00 | 1,214,643 |
| 20th Nov 2025 (Thu) | 129.00 | 130.50 | 127.00 | 127.00 | 1,478,222 |
| 19th Nov 2025 (Wed) | 128.50 | 130.50 | 128.50 | 130.00 | 660,568 |
| 18th Nov 2025 (Tue) | 129.50 | 127.00 | 127.00 | 127.00 | 468,356 |
| 17th Nov 2025 (Mon) | 129.00 | 132.00 | 128.00 | 131.00 | 898,699 |
| 14th Nov 2025 (Fri) | 130.00 | 128.00 | 125.50 | 127.50 | 2,025,092 |
| 13th Nov 2025 (Thu) | 134.00 | 134.00 | 130.00 | 130.00 | 322,385 |
| 12th Nov 2025 (Wed) | 130.50 | 131.00 | 129.00 | 131.00 | 570,691 |
| 11th Nov 2025 (Tue) | 130.50 | 131.50 | 130.50 | 130.50 | 322,148 |
| 10th Nov 2025 (Mon) | 130.00 | 131.50 | 129.00 | 130.50 | 482,760 |