| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 133.00 | 130.50 | 129.00 | 129.00 | 1,054,880 |
| 3rd Nov 2025 (Mon) | 135.50 | 132.00 | 132.00 | 132.00 | 1,143,493 |
| 31st Oct 2025 (Fri) | 132.50 | 136.00 | 130.50 | 136.00 | 1,399,293 |
| 30th Oct 2025 (Thu) | 139.50 | 135.50 | 132.00 | 132.00 | 2,994,412 |
| 29th Oct 2025 (Wed) | 140.50 | 145.00 | 141.50 | 141.50 | 902,964 |
| 28th Oct 2025 (Tue) | 138.50 | 142.00 | 136.00 | 142.00 | 1,202,881 |
| 27th Oct 2025 (Mon) | 139.50 | 140.50 | 140.00 | 140.00 | 717,389 |
| 24th Oct 2025 (Fri) | 140.00 | 139.00 | 139.00 | 139.00 | 358,473 |
| 23rd Oct 2025 (Thu) | 135.50 | 141.00 | 140.50 | 140.50 | 472,506 |
| 22nd Oct 2025 (Wed) | 142.00 | 140.00 | 135.50 | 140.00 | 636,069 |
| 21st Oct 2025 (Tue) | 139.00 | 146.00 | 142.00 | 142.00 | 1,866,191 |
| 20th Oct 2025 (Mon) | 130.50 | 140.00 | 137.00 | 140.00 | 1,661,974 |
| 17th Oct 2025 (Fri) | 135.00 | 135.00 | 130.00 | 130.00 | 884,402 |
| 16th Oct 2025 (Thu) | 131.50 | 136.00 | 132.00 | 133.00 | 1,642,777 |
| 15th Oct 2025 (Wed) | 129.00 | 131.00 | 128.50 | 128.50 | 541,080 |
| 14th Oct 2025 (Tue) | 127.50 | 128.00 | 128.00 | 128.00 | 990,642 |
| 13th Oct 2025 (Mon) | 130.00 | 130.00 | 128.00 | 128.00 | 776,920 |
| 10th Oct 2025 (Fri) | 129.00 | 131.50 | 128.00 | 128.00 | 758,871 |
| 9th Oct 2025 (Thu) | 128.00 | 128.00 | 128.00 | 128.00 | 423,819 |
| 8th Oct 2025 (Wed) | 131.50 | 131.00 | 128.00 | 128.00 | 2,255,384 |
| 7th Oct 2025 (Tue) | 132.00 | 131.00 | 131.00 | 131.00 | 799,868 |
| 6th Oct 2025 (Mon) | 134.00 | 133.00 | 129.50 | 133.00 | 738,757 |
| 3rd Oct 2025 (Fri) | 132.00 | 134.00 | 134.00 | 134.00 | 2,718,659 |
| 2nd Oct 2025 (Thu) | 129.50 | 132.00 | 128.00 | 132.00 | 984,656 |
| 1st Oct 2025 (Wed) | 119.00 | 129.00 | 117.75 | 129.00 | 8,547,899 |
| 30th Sep 2025 (Tue) | 119.00 | 119.00 | 114.50 | 119.00 | 1,565,618 |
| 29th Sep 2025 (Mon) | 127.00 | 127.00 | 118.50 | 118.50 | 1,238,636 |
| 26th Sep 2025 (Fri) | 130.00 | 131.00 | 126.00 | 126.00 | 650,264 |
| 25th Sep 2025 (Thu) | 131.50 | 133.00 | 130.00 | 130.00 | 1,139,898 |
| 24th Sep 2025 (Wed) | 127.50 | 132.50 | 129.00 | 132.50 | 826,205 |
| 23rd Sep 2025 (Tue) | 122.00 | 127.00 | 119.50 | 126.00 | 2,509,200 |
| 22nd Sep 2025 (Mon) | 129.50 | 130.00 | 123.00 | 123.00 | 2,401,578 |
| 19th Sep 2025 (Fri) | 134.50 | 133.00 | 129.50 | 130.00 | 1,112,189 |
| 18th Sep 2025 (Thu) | 134.50 | 134.50 | 133.00 | 134.50 | 278,811 |
| 17th Sep 2025 (Wed) | 136.50 | 136.00 | 133.50 | 135.00 | 304,705 |
| 16th Sep 2025 (Tue) | 138.00 | 137.00 | 137.00 | 137.00 | 303,163 |
| 15th Sep 2025 (Mon) | 143.00 | 140.00 | 138.00 | 139.00 | 352,101 |
| 12th Sep 2025 (Fri) | 138.00 | 143.50 | 140.00 | 143.00 | 817,687 |
| 11th Sep 2025 (Thu) | 132.00 | 137.00 | 132.00 | 137.00 | 745,350 |
| 10th Sep 2025 (Wed) | 140.50 | 140.50 | 134.00 | 134.00 | 545,170 |
| 9th Sep 2025 (Tue) | 139.50 | 142.50 | 139.50 | 140.50 | 842,848 |
| 8th Sep 2025 (Mon) | 135.00 | 142.00 | 135.50 | 140.00 | 1,020,533 |
| 5th Sep 2025 (Fri) | 137.00 | 139.00 | 134.50 | 134.50 | 1,153,330 |