| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 132.00 | 134.00 | 134.00 | 134.00 | 2,718,659 |
| 2nd Oct 2025 (Thu) | 129.50 | 132.00 | 128.00 | 132.00 | 984,656 |
| 1st Oct 2025 (Wed) | 119.00 | 129.00 | 117.75 | 129.00 | 8,547,899 |
| 30th Sep 2025 (Tue) | 119.00 | 119.00 | 114.50 | 119.00 | 1,565,618 |
| 29th Sep 2025 (Mon) | 127.00 | 127.00 | 118.50 | 118.50 | 1,238,636 |
| 26th Sep 2025 (Fri) | 130.00 | 131.00 | 126.00 | 126.00 | 650,264 |
| 25th Sep 2025 (Thu) | 131.50 | 133.00 | 130.00 | 130.00 | 1,139,898 |
| 24th Sep 2025 (Wed) | 127.50 | 132.50 | 129.00 | 132.50 | 826,205 |
| 23rd Sep 2025 (Tue) | 122.00 | 127.00 | 119.50 | 126.00 | 2,509,200 |
| 22nd Sep 2025 (Mon) | 129.50 | 130.00 | 123.00 | 123.00 | 2,401,578 |
| 19th Sep 2025 (Fri) | 134.50 | 133.00 | 129.50 | 130.00 | 1,112,189 |
| 18th Sep 2025 (Thu) | 134.50 | 134.50 | 133.00 | 134.50 | 278,811 |
| 17th Sep 2025 (Wed) | 136.50 | 136.00 | 133.50 | 135.00 | 304,705 |
| 16th Sep 2025 (Tue) | 138.00 | 137.00 | 137.00 | 137.00 | 303,163 |
| 15th Sep 2025 (Mon) | 143.00 | 140.00 | 138.00 | 139.00 | 352,101 |
| 12th Sep 2025 (Fri) | 138.00 | 143.50 | 140.00 | 143.00 | 817,687 |
| 11th Sep 2025 (Thu) | 132.00 | 137.00 | 132.00 | 137.00 | 745,350 |
| 10th Sep 2025 (Wed) | 140.50 | 140.50 | 134.00 | 134.00 | 545,170 |
| 9th Sep 2025 (Tue) | 139.50 | 142.50 | 139.50 | 140.50 | 842,848 |
| 8th Sep 2025 (Mon) | 135.00 | 142.00 | 135.50 | 140.00 | 1,020,533 |
| 5th Sep 2025 (Fri) | 137.00 | 139.00 | 134.50 | 134.50 | 1,153,330 |
| 4th Sep 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 1,072,298 |
| 3rd Sep 2025 (Wed) | 139.00 | 138.50 | 137.00 | 137.00 | 855,719 |
| 2nd Sep 2025 (Tue) | 142.00 | 142.50 | 138.00 | 139.00 | 855,996 |
| 1st Sep 2025 (Mon) | 147.50 | 147.50 | 142.50 | 142.50 | 1,307,427 |
| 29th Aug 2025 (Fri) | 148.00 | 149.00 | 146.50 | 147.00 | 1,140,867 |
| 28th Aug 2025 (Thu) | 142.00 | 147.50 | 143.00 | 147.50 | 1,207,179 |
| 27th Aug 2025 (Wed) | 141.00 | 143.00 | 138.00 | 143.00 | 2,788,813 |
| 26th Aug 2025 (Tue) | 146.00 | 146.00 | 140.00 | 140.00 | 2,978,708 |
| 25th Aug 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 22nd Aug 2025 (Fri) | 138.00 | 138.00 | 135.00 | 135.00 | 394,438 |
| 21st Aug 2025 (Thu) | 137.50 | 140.00 | 138.00 | 138.00 | 333,894 |
| 20th Aug 2025 (Wed) | 140.00 | 140.50 | 137.50 | 137.50 | 527,824 |
| 19th Aug 2025 (Tue) | 143.00 | 140.00 | 140.00 | 140.00 | 583,975 |
| 18th Aug 2025 (Mon) | 146.00 | 146.00 | 142.00 | 144.00 | 582,098 |
| 15th Aug 2025 (Fri) | 142.50 | 146.00 | 144.00 | 146.00 | 739,349 |
| 14th Aug 2025 (Thu) | 135.00 | 144.00 | 134.50 | 144.00 | 1,241,107 |
| 13th Aug 2025 (Wed) | 130.00 | 135.00 | 133.00 | 135.00 | 2,080,493 |
| 12th Aug 2025 (Tue) | 137.50 | 131.00 | 130.00 | 130.00 | 1,541,849 |
| 11th Aug 2025 (Mon) | 131.50 | 137.50 | 126.50 | 137.50 | 1,475,160 |
| 8th Aug 2025 (Fri) | 136.50 | 135.50 | 130.50 | 130.50 | 2,820,101 |
| 7th Aug 2025 (Thu) | 136.00 | 139.00 | 134.50 | 136.00 | 1,832,228 |
| 6th Aug 2025 (Wed) | 144.50 | 142.00 | 135.50 | 138.00 | 2,379,445 |