| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 165.00 | 163.00 | 163.00 | 163.00 | 527,235 |
| 17th Jul 2025 (Thu) | 168.00 | 167.00 | 165.00 | 166.00 | 289,991 |
| 16th Jul 2025 (Wed) | 165.00 | 169.00 | 164.00 | 166.00 | 944,519 |
| 15th Jul 2025 (Tue) | 172.00 | 172.00 | 165.00 | 165.00 | 695,222 |
| 14th Jul 2025 (Mon) | 168.50 | 172.00 | 167.50 | 169.00 | 1,538,539 |
| 11th Jul 2025 (Fri) | 166.50 | 168.50 | 164.50 | 164.50 | 1,003,783 |
| 10th Jul 2025 (Thu) | 166.50 | 168.00 | 166.50 | 168.00 | 1,552,543 |
| 9th Jul 2025 (Wed) | 157.00 | 167.00 | 162.50 | 167.00 | 4,891,379 |
| 8th Jul 2025 (Tue) | 153.00 | 158.00 | 158.00 | 158.00 | 2,417,400 |
| 7th Jul 2025 (Mon) | 153.00 | 153.00 | 152.00 | 153.00 | 874,086 |
| 4th Jul 2025 (Fri) | 154.00 | 153.00 | 152.00 | 152.00 | 318,833 |
| 3rd Jul 2025 (Thu) | 151.00 | 154.50 | 152.50 | 154.50 | 682,495 |
| 2nd Jul 2025 (Wed) | 152.00 | 154.00 | 150.00 | 151.00 | 988,378 |
| 1st Jul 2025 (Tue) | 157.00 | 158.50 | 150.00 | 150.00 | 832,541 |
| 30th Jun 2025 (Mon) | 159.00 | 161.50 | 159.00 | 159.00 | 773,706 |
| 27th Jun 2025 (Fri) | 152.50 | 159.00 | 152.50 | 159.00 | 766,713 |
| 26th Jun 2025 (Thu) | 151.00 | 153.00 | 151.00 | 153.00 | 3,513,089 |
| 25th Jun 2025 (Wed) | 157.00 | 159.00 | 151.00 | 151.00 | 962,823 |
| 24th Jun 2025 (Tue) | 154.00 | 155.00 | 151.00 | 155.00 | 839,424 |
| 23rd Jun 2025 (Mon) | 158.50 | 159.00 | 153.00 | 153.00 | 685,154 |
| 20th Jun 2025 (Fri) | 158.00 | 163.00 | 159.00 | 159.00 | 1,193,357 |
| 19th Jun 2025 (Thu) | 163.50 | 160.50 | 156.00 | 156.00 | 1,344,806 |
| 18th Jun 2025 (Wed) | 170.00 | 164.00 | 162.50 | 164.00 | 2,351,663 |
| 17th Jun 2025 (Tue) | 168.00 | 173.00 | 167.00 | 170.00 | 2,170,330 |
| 16th Jun 2025 (Mon) | 155.50 | 166.00 | 153.50 | 166.00 | 3,222,460 |
| 13th Jun 2025 (Fri) | 146.00 | 156.00 | 143.50 | 156.00 | 1,789,633 |
| 12th Jun 2025 (Thu) | 139.00 | 147.50 | 142.00 | 147.50 | 4,146,938 |
| 11th Jun 2025 (Wed) | 136.00 | 140.00 | 134.00 | 139.00 | 830,820 |
| 10th Jun 2025 (Tue) | 141.00 | 143.50 | 135.00 | 135.50 | 3,378,485 |
| 9th Jun 2025 (Mon) | 136.00 | 130.00 | 121.50 | 130.00 | 2,903,207 |
| 6th Jun 2025 (Fri) | 142.00 | 143.50 | 129.50 | 135.50 | 5,948,031 |
| 5th Jun 2025 (Thu) | 138.00 | 146.00 | 139.50 | 146.00 | 2,688,750 |
| 4th Jun 2025 (Wed) | 136.00 | 139.00 | 135.50 | 139.00 | 2,035,916 |
| 3rd Jun 2025 (Tue) | 131.00 | 136.00 | 131.50 | 136.00 | 2,282,513 |
| 2nd Jun 2025 (Mon) | 125.25 | 132.00 | 127.00 | 132.00 | 2,654,922 |
| 30th May 2025 (Fri) | 125.00 | 125.25 | 125.00 | 125.25 | 1,211,579 |
| 29th May 2025 (Thu) | 126.00 | 126.50 | 124.25 | 125.00 | 1,365,328 |
| 28th May 2025 (Wed) | 121.00 | 125.00 | 125.00 | 125.00 | 1,187,632 |
| 27th May 2025 (Tue) | 119.50 | 125.00 | 121.00 | 121.50 | 795,416 |
| 26th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 23rd May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 946,939 |
| 22nd May 2025 (Thu) | 119.50 | 119.50 | 117.50 | 119.00 | 494,887 |
| 21st May 2025 (Wed) | 119.50 | 120.00 | 119.00 | 120.00 | 703,220 |
| 20th May 2025 (Tue) | 122.50 | 120.00 | 119.50 | 119.50 | 711,087 |
| 19th May 2025 (Mon) | 122.50 | 123.50 | 122.00 | 122.00 | 517,696 |