| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 136.00 | 139.00 | 135.50 | 139.00 | 2,035,916 |
| 3rd Jun 2025 (Tue) | 131.00 | 136.00 | 131.50 | 136.00 | 2,282,513 |
| 2nd Jun 2025 (Mon) | 125.25 | 132.00 | 127.00 | 132.00 | 2,654,922 |
| 30th May 2025 (Fri) | 125.00 | 125.25 | 125.00 | 125.25 | 1,211,579 |
| 29th May 2025 (Thu) | 126.00 | 126.50 | 124.25 | 125.00 | 1,365,328 |
| 28th May 2025 (Wed) | 121.00 | 125.00 | 125.00 | 125.00 | 1,187,632 |
| 27th May 2025 (Tue) | 119.50 | 125.00 | 121.00 | 121.50 | 795,416 |
| 26th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 23rd May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 946,939 |
| 22nd May 2025 (Thu) | 119.50 | 119.50 | 117.50 | 119.00 | 494,887 |
| 21st May 2025 (Wed) | 119.50 | 120.00 | 119.00 | 120.00 | 703,220 |
| 20th May 2025 (Tue) | 122.50 | 120.00 | 119.50 | 119.50 | 711,087 |
| 19th May 2025 (Mon) | 122.50 | 123.50 | 122.00 | 122.00 | 517,696 |
| 16th May 2025 (Fri) | 124.00 | 123.00 | 122.00 | 123.00 | 1,367,832 |
| 15th May 2025 (Thu) | 124.00 | 125.00 | 122.50 | 122.50 | 5,281,950 |
| 14th May 2025 (Wed) | 112.00 | 118.00 | 113.00 | 118.00 | 1,154,920 |
| 13th May 2025 (Tue) | 117.00 | 120.00 | 113.00 | 113.00 | 1,075,099 |
| 12th May 2025 (Mon) | 120.00 | 121.00 | 118.00 | 118.00 | 1,413,135 |
| 9th May 2025 (Fri) | 118.00 | 119.00 | 117.00 | 119.00 | 1,696,764 |
| 8th May 2025 (Thu) | 111.50 | 118.00 | 112.50 | 118.00 | 1,772,282 |
| 7th May 2025 (Wed) | 106.00 | 114.00 | 105.00 | 114.00 | 2,581,432 |
| 6th May 2025 (Tue) | 100.00 | 105.50 | 99.00 | 105.50 | 2,686,996 |
| 5th May 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 2nd May 2025 (Fri) | 94.50 | 95.60 | 95.60 | 95.60 | 517,364 |
| 1st May 2025 (Thu) | 94.50 | 96.00 | 93.00 | 96.00 | 187,660 |
| 30th Apr 2025 (Wed) | 94.50 | 95.00 | 95.00 | 95.00 | 289,631 |
| 29th Apr 2025 (Tue) | 93.00 | 95.00 | 95.00 | 95.00 | 402,332 |
| 28th Apr 2025 (Mon) | 95.00 | 93.00 | 93.00 | 93.00 | 310,111 |
| 25th Apr 2025 (Fri) | 97.00 | 96.00 | 96.00 | 96.00 | 328,245 |
| 24th Apr 2025 (Thu) | 95.00 | 97.50 | 94.50 | 97.00 | 733,073 |
| 23rd Apr 2025 (Wed) | 93.00 | 95.00 | 95.00 | 95.00 | 558,539 |
| 22nd Apr 2025 (Tue) | 97.00 | 97.40 | 93.00 | 94.00 | 1,325,534 |
| 21st Apr 2025 (Mon) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 18th Apr 2025 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 0 |
| 17th Apr 2025 (Thu) | 95.00 | 98.00 | 98.00 | 98.00 | 320,047 |
| 16th Apr 2025 (Wed) | 100.00 | 96.50 | 95.00 | 95.00 | 764,287 |
| 15th Apr 2025 (Tue) | 93.00 | 99.00 | 97.00 | 99.00 | 1,744,369 |
| 14th Apr 2025 (Mon) | 85.00 | 93.00 | 86.00 | 93.00 | 1,793,326 |
| 11th Apr 2025 (Fri) | 85.50 | 83.50 | 82.50 | 83.00 | 1,151,600 |
| 10th Apr 2025 (Thu) | 86.50 | 90.00 | 86.00 | 86.00 | 2,751,110 |
| 9th Apr 2025 (Wed) | 83.50 | 85.00 | 79.00 | 85.00 | 1,365,817 |
| 8th Apr 2025 (Tue) | 85.50 | 87.00 | 84.00 | 86.80 | 1,974,625 |
| 7th Apr 2025 (Mon) | 87.00 | 82.40 | 76.50 | 82.40 | 5,635,332 |