| Date | Open | High | Low | Close | Volume |
| 4th Sep 2025 (Thu) | 137.00 | 137.00 | 137.00 | 137.00 | 1,072,298 |
| 3rd Sep 2025 (Wed) | 139.00 | 138.50 | 137.00 | 137.00 | 855,719 |
| 2nd Sep 2025 (Tue) | 142.00 | 142.50 | 138.00 | 139.00 | 855,996 |
| 1st Sep 2025 (Mon) | 147.50 | 147.50 | 142.50 | 142.50 | 1,307,427 |
| 29th Aug 2025 (Fri) | 148.00 | 149.00 | 146.50 | 147.00 | 1,140,867 |
| 28th Aug 2025 (Thu) | 142.00 | 147.50 | 143.00 | 147.50 | 1,207,179 |
| 27th Aug 2025 (Wed) | 141.00 | 143.00 | 138.00 | 143.00 | 2,788,813 |
| 26th Aug 2025 (Tue) | 146.00 | 146.00 | 140.00 | 140.00 | 2,978,708 |
| 25th Aug 2025 (Mon) | 135.00 | 135.00 | 135.00 | 135.00 | 0 |
| 22nd Aug 2025 (Fri) | 138.00 | 138.00 | 135.00 | 135.00 | 394,438 |
| 21st Aug 2025 (Thu) | 137.50 | 140.00 | 138.00 | 138.00 | 333,894 |
| 20th Aug 2025 (Wed) | 140.00 | 140.50 | 137.50 | 137.50 | 527,824 |
| 19th Aug 2025 (Tue) | 143.00 | 140.00 | 140.00 | 140.00 | 583,975 |
| 18th Aug 2025 (Mon) | 146.00 | 146.00 | 142.00 | 144.00 | 582,098 |
| 15th Aug 2025 (Fri) | 142.50 | 146.00 | 144.00 | 146.00 | 739,349 |
| 14th Aug 2025 (Thu) | 135.00 | 144.00 | 134.50 | 144.00 | 1,241,107 |
| 13th Aug 2025 (Wed) | 130.00 | 135.00 | 133.00 | 135.00 | 2,080,493 |
| 12th Aug 2025 (Tue) | 137.50 | 131.00 | 130.00 | 130.00 | 1,541,849 |
| 11th Aug 2025 (Mon) | 131.50 | 137.50 | 126.50 | 137.50 | 1,475,160 |
| 8th Aug 2025 (Fri) | 136.50 | 135.50 | 130.50 | 130.50 | 2,820,101 |
| 7th Aug 2025 (Thu) | 136.00 | 139.00 | 134.50 | 136.00 | 1,832,228 |
| 6th Aug 2025 (Wed) | 144.50 | 142.00 | 135.50 | 138.00 | 2,379,445 |
| 5th Aug 2025 (Tue) | 147.50 | 146.00 | 145.00 | 145.00 | 487,653 |
| 4th Aug 2025 (Mon) | 142.00 | 148.00 | 146.00 | 148.00 | 1,101,281 |
| 1st Aug 2025 (Fri) | 148.50 | 147.00 | 143.00 | 143.00 | 1,145,401 |
| 31st Jul 2025 (Thu) | 150.00 | 150.00 | 148.00 | 149.00 | 367,024 |
| 30th Jul 2025 (Wed) | 151.50 | 149.00 | 145.00 | 149.00 | 1,118,448 |
| 29th Jul 2025 (Tue) | 150.00 | 156.00 | 151.50 | 155.00 | 1,712,533 |
| 28th Jul 2025 (Mon) | 155.00 | 160.00 | 151.50 | 151.50 | 1,369,913 |
| 25th Jul 2025 (Fri) | 155.00 | 155.00 | 155.00 | 155.00 | 528,460 |
| 24th Jul 2025 (Thu) | 158.50 | 158.50 | 156.00 | 156.00 | 637,981 |
| 23rd Jul 2025 (Wed) | 151.00 | 158.50 | 151.00 | 158.50 | 2,094,636 |
| 22nd Jul 2025 (Tue) | 154.50 | 155.00 | 146.00 | 151.00 | 1,770,734 |
| 21st Jul 2025 (Mon) | 163.00 | 157.00 | 155.00 | 155.00 | 876,213 |
| 18th Jul 2025 (Fri) | 165.00 | 163.00 | 163.00 | 163.00 | 527,235 |
| 17th Jul 2025 (Thu) | 168.00 | 167.00 | 165.00 | 166.00 | 289,991 |
| 16th Jul 2025 (Wed) | 165.00 | 169.00 | 164.00 | 166.00 | 944,519 |
| 15th Jul 2025 (Tue) | 172.00 | 172.00 | 165.00 | 165.00 | 695,222 |
| 14th Jul 2025 (Mon) | 168.50 | 172.00 | 167.50 | 169.00 | 1,538,539 |
| 11th Jul 2025 (Fri) | 166.50 | 168.50 | 164.50 | 164.50 | 1,003,783 |
| 10th Jul 2025 (Thu) | 166.50 | 168.00 | 166.50 | 168.00 | 1,552,543 |
| 9th Jul 2025 (Wed) | 157.00 | 167.00 | 162.50 | 167.00 | 4,891,379 |
| 8th Jul 2025 (Tue) | 153.00 | 158.00 | 158.00 | 158.00 | 2,417,400 |
| 7th Jul 2025 (Mon) | 153.00 | 153.00 | 152.00 | 153.00 | 874,086 |