| Date | Open | High | Low | Close | Volume |
| 25th Jun 2025 (Wed) | 157.00 | 159.00 | 151.00 | 151.00 | 962,823 |
| 24th Jun 2025 (Tue) | 154.00 | 155.00 | 151.00 | 155.00 | 839,424 |
| 23rd Jun 2025 (Mon) | 158.50 | 159.00 | 153.00 | 153.00 | 685,154 |
| 20th Jun 2025 (Fri) | 158.00 | 163.00 | 159.00 | 159.00 | 1,193,357 |
| 19th Jun 2025 (Thu) | 163.50 | 160.50 | 156.00 | 156.00 | 1,344,806 |
| 18th Jun 2025 (Wed) | 170.00 | 164.00 | 162.50 | 164.00 | 2,351,663 |
| 17th Jun 2025 (Tue) | 168.00 | 173.00 | 167.00 | 170.00 | 2,170,330 |
| 16th Jun 2025 (Mon) | 155.50 | 166.00 | 153.50 | 166.00 | 3,222,460 |
| 13th Jun 2025 (Fri) | 146.00 | 156.00 | 143.50 | 156.00 | 1,789,633 |
| 12th Jun 2025 (Thu) | 139.00 | 147.50 | 142.00 | 147.50 | 4,146,938 |
| 11th Jun 2025 (Wed) | 136.00 | 140.00 | 134.00 | 139.00 | 830,820 |
| 10th Jun 2025 (Tue) | 141.00 | 143.50 | 135.00 | 135.50 | 3,378,485 |
| 9th Jun 2025 (Mon) | 136.00 | 130.00 | 121.50 | 130.00 | 2,903,207 |
| 6th Jun 2025 (Fri) | 142.00 | 143.50 | 129.50 | 135.50 | 5,948,031 |
| 5th Jun 2025 (Thu) | 138.00 | 146.00 | 139.50 | 146.00 | 2,688,750 |
| 4th Jun 2025 (Wed) | 136.00 | 139.00 | 135.50 | 139.00 | 2,035,916 |
| 3rd Jun 2025 (Tue) | 131.00 | 136.00 | 131.50 | 136.00 | 2,282,513 |
| 2nd Jun 2025 (Mon) | 125.25 | 132.00 | 127.00 | 132.00 | 2,654,922 |
| 30th May 2025 (Fri) | 125.00 | 125.25 | 125.00 | 125.25 | 1,211,579 |
| 29th May 2025 (Thu) | 126.00 | 126.50 | 124.25 | 125.00 | 1,365,328 |
| 28th May 2025 (Wed) | 121.00 | 125.00 | 125.00 | 125.00 | 1,187,632 |
| 27th May 2025 (Tue) | 119.50 | 125.00 | 121.00 | 121.50 | 795,416 |
| 26th May 2025 (Mon) | 119.00 | 119.00 | 119.00 | 119.00 | 0 |
| 23rd May 2025 (Fri) | 119.00 | 119.00 | 119.00 | 119.00 | 946,939 |
| 22nd May 2025 (Thu) | 119.50 | 119.50 | 117.50 | 119.00 | 494,887 |
| 21st May 2025 (Wed) | 119.50 | 120.00 | 119.00 | 120.00 | 703,220 |
| 20th May 2025 (Tue) | 122.50 | 120.00 | 119.50 | 119.50 | 711,087 |
| 19th May 2025 (Mon) | 122.50 | 123.50 | 122.00 | 122.00 | 517,696 |
| 16th May 2025 (Fri) | 124.00 | 123.00 | 122.00 | 123.00 | 1,367,832 |
| 15th May 2025 (Thu) | 124.00 | 125.00 | 122.50 | 122.50 | 5,281,950 |
| 14th May 2025 (Wed) | 112.00 | 118.00 | 113.00 | 118.00 | 1,154,920 |
| 13th May 2025 (Tue) | 117.00 | 120.00 | 113.00 | 113.00 | 1,075,099 |
| 12th May 2025 (Mon) | 120.00 | 121.00 | 118.00 | 118.00 | 1,413,135 |
| 9th May 2025 (Fri) | 118.00 | 119.00 | 117.00 | 119.00 | 1,696,764 |
| 8th May 2025 (Thu) | 111.50 | 118.00 | 112.50 | 118.00 | 1,772,282 |
| 7th May 2025 (Wed) | 106.00 | 114.00 | 105.00 | 114.00 | 2,581,432 |
| 6th May 2025 (Tue) | 100.00 | 105.50 | 99.00 | 105.50 | 2,686,996 |
| 5th May 2025 (Mon) | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 2nd May 2025 (Fri) | 94.50 | 95.60 | 95.60 | 95.60 | 517,364 |
| 1st May 2025 (Thu) | 94.50 | 96.00 | 93.00 | 96.00 | 187,660 |
| 30th Apr 2025 (Wed) | 94.50 | 95.00 | 95.00 | 95.00 | 289,631 |
| 29th Apr 2025 (Tue) | 93.00 | 95.00 | 95.00 | 95.00 | 402,332 |
| 28th Apr 2025 (Mon) | 95.00 | 93.00 | 93.00 | 93.00 | 310,111 |