| Date | Open | High | Low | Close | Volume |
| 9th Apr 2026 (Thu) | 208.50 | 210.00 | 204.00 | 204.00 | 4,377,529 |
| 8th Apr 2026 (Wed) | 205.00 | 212.00 | 203.50 | 212.00 | 1,676,317 |
| 7th Apr 2026 (Tue) | 200.50 | 207.50 | 200.50 | 204.00 | 2,165,340 |
| 6th Apr 2026 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 3rd Apr 2026 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2nd Apr 2026 (Thu) | 199.00 | 205.00 | 195.50 | 205.00 | 2,570,300 |
| 1st Apr 2026 (Wed) | 194.00 | 201.00 | 194.50 | 201.00 | 2,211,137 |
| 31st Mar 2026 (Tue) | 189.00 | 192.00 | 188.00 | 192.00 | 421,777 |
| 30th Mar 2026 (Mon) | 186.00 | 191.00 | 186.00 | 188.00 | 5,008,917 |
| 27th Mar 2026 (Fri) | 182.50 | 187.00 | 179.00 | 187.00 | 1,256,275 |
| 26th Mar 2026 (Thu) | 188.50 | 185.50 | 182.00 | 183.00 | 1,476,384 |
| 25th Mar 2026 (Wed) | 173.00 | 184.50 | 171.00 | 184.00 | 2,549,590 |
| 24th Mar 2026 (Tue) | 168.00 | 170.00 | 164.00 | 170.00 | 1,672,148 |
| 23rd Mar 2026 (Mon) | 155.50 | 170.00 | 141.50 | 170.00 | 5,373,983 |
| 20th Mar 2026 (Fri) | 170.00 | 172.50 | 161.00 | 161.00 | 1,416,237 |
| 19th Mar 2026 (Thu) | 184.00 | 184.00 | 169.50 | 169.50 | 2,210,277 |
| 18th Mar 2026 (Wed) | 186.50 | 184.50 | 184.50 | 184.50 | 435,029 |
| 17th Mar 2026 (Tue) | 184.50 | 187.00 | 184.50 | 187.00 | 598,526 |
| 16th Mar 2026 (Mon) | 190.50 | 190.50 | 185.50 | 185.50 | 614,774 |
| 13th Mar 2026 (Fri) | 196.00 | 196.00 | 192.00 | 192.00 | 523,387 |
| 12th Mar 2026 (Thu) | 197.50 | 199.50 | 195.00 | 195.00 | 1,760,582 |
| 11th Mar 2026 (Wed) | 191.50 | 198.00 | 190.00 | 197.50 | 1,996,989 |
| 10th Mar 2026 (Tue) | 179.50 | 191.00 | 184.50 | 191.00 | 2,609,537 |
| 9th Mar 2026 (Mon) | 187.50 | 189.00 | 179.00 | 179.00 | 1,677,832 |
| 6th Mar 2026 (Fri) | 196.00 | 197.00 | 191.50 | 191.50 | 751,460 |
| 5th Mar 2026 (Thu) | 197.50 | 197.50 | 195.00 | 195.00 | 808,971 |
| 4th Mar 2026 (Wed) | 188.00 | 198.00 | 188.50 | 198.00 | 1,054,168 |
| 3rd Mar 2026 (Tue) | 199.00 | 199.00 | 188.00 | 188.00 | 2,271,598 |
| 2nd Mar 2026 (Mon) | 200.00 | 200.00 | 195.00 | 200.00 | 1,156,914 |
| 27th Feb 2026 (Fri) | 198.00 | 202.00 | 197.00 | 202.00 | 1,129,167 |
| 26th Feb 2026 (Thu) | 201.00 | 201.00 | 196.50 | 198.00 | 645,260 |
| 25th Feb 2026 (Wed) | 197.00 | 202.00 | 200.00 | 200.00 | 1,958,443 |
| 24th Feb 2026 (Tue) | 197.00 | 200.00 | 195.00 | 200.00 | 730,594 |
| 23rd Feb 2026 (Mon) | 199.00 | 200.00 | 196.00 | 198.00 | 1,117,461 |
| 20th Feb 2026 (Fri) | 202.50 | 202.00 | 199.50 | 201.00 | 959,061 |
| 19th Feb 2026 (Thu) | 204.00 | 205.00 | 202.00 | 202.00 | 601,669 |
| 18th Feb 2026 (Wed) | 200.50 | 205.00 | 202.00 | 205.00 | 805,197 |
| 17th Feb 2026 (Tue) | 203.50 | 201.00 | 199.00 | 201.00 | 1,514,765 |
| 16th Feb 2026 (Mon) | 195.50 | 205.00 | 199.50 | 204.00 | 1,940,574 |
| 13th Feb 2026 (Fri) | 196.00 | 197.00 | 195.00 | 197.00 | 879,961 |
| 12th Feb 2026 (Thu) | 197.00 | 198.50 | 196.00 | 196.00 | 679,244 |
| 11th Feb 2026 (Wed) | 200.50 | 198.00 | 196.50 | 197.00 | 818,427 |
| 10th Feb 2026 (Tue) | 205.00 | 205.50 | 198.00 | 198.00 | 995,751 |