| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | £88.71 | Uncrossing Trade |
16:35:05 - 02-Apr-26 |
| Buy* | 8 | £88.81 | SI Trade |
16:21:33 - 02-Apr-26 |
| Unknown* | 0 | £88.95 | SI Trade |
16:19:52 - 02-Apr-26 |
| Unknown* | 0 | £88.82 | SI Trade |
16:18:24 - 02-Apr-26 |
| Sell* | 84 | £88.9049 | SI Trade |
16:18:03 - 02-Apr-26 |
| Sell* | 23 | £88.90 | SI Trade |
16:16:53 - 02-Apr-26 |
| Buy* | 1 | £88.90 | SI Trade |
16:13:19 - 02-Apr-26 |
| Unknown* | 0 | £88.88 | SI Trade |
16:11:07 - 02-Apr-26 |
| Buy* | 10 | £88.87 | SI Trade |
16:11:03 - 02-Apr-26 |
| Buy* | 2 | £88.87 | SI Trade |
16:10:52 - 02-Apr-26 |
| Buy* | 1 | £88.97 | Automatic Execution |
15:59:22 - 02-Apr-26 |
| Unknown* | 0 | £89.00 | SI Trade |
15:57:52 - 02-Apr-26 |
| Buy* | 2 | £88.76 | SI Trade |
15:50:26 - 02-Apr-26 |
| Buy* | 68 | £88.82013 | SI Trade |
15:48:41 - 02-Apr-26 |
| Unknown* | 0 | £88.94 | SI Trade |
15:43:33 - 02-Apr-26 |
| Buy* | 3 | £88.82 | SI Trade |
15:40:42 - 02-Apr-26 |
| Unknown* | 0 | £88.80 | SI Trade |
15:40:40 - 02-Apr-26 |
| Unknown* | 0 | £88.81 | SI Trade |
15:38:48 - 02-Apr-26 |
| Buy* | 3 | £88.95 | SI Trade |
15:37:33 - 02-Apr-26 |
| Unknown* | 0 | £88.95 | SI Trade |
15:37:29 - 02-Apr-26 |
| Unknown* | 0 | £88.81 | SI Trade |
15:36:30 - 02-Apr-26 |
| Unknown* | 0 | £88.37 | SI Trade |
15:32:48 - 02-Apr-26 |
| Unknown* | 0 | £88.32 | SI Trade |
15:28:21 - 02-Apr-26 |
| Sell* | 113 | £88.36396 | Negotiated Trade |
15:27:57 - 02-Apr-26 |
| Unknown* | 0 | £88.36 | SI Trade |
15:19:17 - 02-Apr-26 |
| Buy* | 1 | £88.27 | SI Trade |
15:17:31 - 02-Apr-26 |
| Unknown* | 0 | £88.26 | SI Trade |
15:15:26 - 02-Apr-26 |
| Unknown* | 0 | £88.18 | SI Trade |
15:10:06 - 02-Apr-26 |
| Unknown* | 0 | £88.18 | SI Trade |
15:09:08 - 02-Apr-26 |
| Unknown* | 0 | £88.16 | SI Trade |
15:08:33 - 02-Apr-26 |
| Sell* | 68 | £88.14 | SI Trade |
15:08:23 - 02-Apr-26 |
| Unknown* | 0 | £88.16 | SI Trade |
15:08:04 - 02-Apr-26 |
| Unknown* | 0 | £88.16 | SI Trade |
15:07:46 - 02-Apr-26 |
| Unknown* | 0 | £88.18 | SI Trade |
15:07:27 - 02-Apr-26 |
| Sell* | 517 | £88.21854 | Ordinary |
15:07:20 - 02-Apr-26 |
| Unknown* | 0 | £88.17 | SI Trade |
15:06:55 - 02-Apr-26 |
| Unknown* | 0 | £88.26 | SI Trade |
15:04:41 - 02-Apr-26 |
| Buy* | 1 | £88.27 | SI Trade |
15:04:21 - 02-Apr-26 |
| Buy* | 22 | £88.22365 | SI Trade |
15:04:21 - 02-Apr-26 |
| Buy* | 6 | £88.1976 | Suspected BUY Trade |
15:01:09 - 02-Apr-26 |
| Unknown* | 0 | £88.24 | SI Trade |
14:58:38 - 02-Apr-26 |
| Unknown* | 0 | £88.08 | SI Trade |
14:53:33 - 02-Apr-26 |
| Buy* | 1 | £88.03 | SI Trade |
14:48:06 - 02-Apr-26 |
| Unknown* | 0 | £87.84 | SI Trade |
14:39:45 - 02-Apr-26 |
| Unknown* | 0 | £87.94 | SI Trade |
14:37:56 - 02-Apr-26 |
| Unknown* | 0 | £87.87 | SI Trade |
14:36:16 - 02-Apr-26 |
| Unknown* | 0 | £87.85 | SI Trade |
14:35:53 - 02-Apr-26 |
| Sell* | 2 | £87.79 | SI Trade |
14:30:57 - 02-Apr-26 |
| Sell* | 3 | £87.66 | SI Trade |
14:26:49 - 02-Apr-26 |
| Sell* | 82 | £87.68373 | Ordinary |
14:22:57 - 02-Apr-26 |
| Buy* | 1 | £87.71 | SI Trade |
14:11:15 - 02-Apr-26 |
| Buy* | 34 | £87.81 | SI Trade |
14:06:37 - 02-Apr-26 |
| Sell* | 2 | £87.69 | SI Trade |
13:59:20 - 02-Apr-26 |
| Sell* | 2 | £87.73 | SI Trade |
13:57:40 - 02-Apr-26 |
| Unknown* | 0 | £87.76 | SI Trade |
13:54:20 - 02-Apr-26 |
| Sell* | 2 | £87.76 | SI Trade |
13:53:11 - 02-Apr-26 |
| Unknown* | 0 | £87.75 | SI Trade |
13:52:44 - 02-Apr-26 |
| Buy* | 160 | £87.82 | SI Trade |
13:52:42 - 02-Apr-26 |
| Unknown* | 0 | £87.76 | SI Trade |
13:50:45 - 02-Apr-26 |
| Unknown* | 0 | £87.84 | SI Trade |
13:49:39 - 02-Apr-26 |
| Unknown* | 0 | £87.72 | SI Trade |
13:49:26 - 02-Apr-26 |
| Unknown* | 0 | £87.78 | SI Trade |
13:44:22 - 02-Apr-26 |
| Buy* | 1 | £87.71 | Automatic Execution |
13:36:55 - 02-Apr-26 |
| Sell* | 202 | £87.68262 | Ordinary |
13:33:00 - 02-Apr-26 |
| Unknown* | 0 | £87.73 | SI Trade |
13:32:25 - 02-Apr-26 |
| Unknown* | 0 | £87.67 | SI Trade |
13:26:50 - 02-Apr-26 |
| Unknown* | 0 | £87.70 | SI Trade |
13:25:29 - 02-Apr-26 |
| Unknown* | 0 | £87.55 | SI Trade |
13:19:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.49 | SI Trade |
13:15:48 - 02-Apr-26 |
| Unknown* | 0 | £87.53 | SI Trade |
13:13:05 - 02-Apr-26 |
| Sell* | 2 | £87.46 | SI Trade |
13:13:00 - 02-Apr-26 |
| Sell* | 2 | £87.48 | SI Trade |
13:11:40 - 02-Apr-26 |
| Sell* | 2 | £87.47 | SI Trade |
13:10:41 - 02-Apr-26 |
| Sell* | 23 | £87.54 | Automatic Execution |
13:09:26 - 02-Apr-26 |
| Sell* | 2 | £87.58 | SI Trade |
13:08:02 - 02-Apr-26 |
| Buy* | 22 | £87.7411 | Suspected BUY Trade |
12:59:08 - 02-Apr-26 |
| Unknown* | 0 | £87.83 | SI Trade |
12:53:22 - 02-Apr-26 |
| Buy* | 1 | £87.72 | Automatic Execution |
12:44:05 - 02-Apr-26 |
| Buy* | 4 | £87.72 | Automatic Execution |
12:44:05 - 02-Apr-26 |
| Buy* | 8 | £87.74 | SI Trade |
12:44:04 - 02-Apr-26 |
| Buy* | 14 | £87.73 | SI Trade |
12:44:04 - 02-Apr-26 |
| Buy* | 48 | £87.73 | Automatic Execution |
12:44:04 - 02-Apr-26 |
| Unknown* | 0 | £87.76 | SI Trade |
12:39:17 - 02-Apr-26 |
| Buy* | 11 | £87.84257 | Suspected BUY Trade |
12:33:12 - 02-Apr-26 |
| Buy* | 13 | £87.951 | Suspected BUY Trade |
12:26:39 - 02-Apr-26 |
| Unknown* | 0 | £87.97 | SI Trade |
12:20:09 - 02-Apr-26 |
| Unknown* | 0 | £88.00 | SI Trade |
11:57:42 - 02-Apr-26 |
| Buy* | 7 | £88.00 | SI Trade |
11:49:42 - 02-Apr-26 |
| Unknown* | 0 | £87.98 | SI Trade |
11:44:49 - 02-Apr-26 |
| Buy* | 1 | £87.92 | Automatic Execution |
11:42:01 - 02-Apr-26 |
| Buy* | 107 | £87.95097 | Suspected BUY Trade |
11:36:05 - 02-Apr-26 |
| Sell* | 123 | £87.87 | Automatic Execution |
11:28:13 - 02-Apr-26 |
| Sell* | 175 | £87.92853 | Ordinary |
11:16:30 - 02-Apr-26 |
| Buy* | 1 | £88.02 | Automatic Execution |
11:15:00 - 02-Apr-26 |
| Buy* | 271 | £88.02 | Automatic Execution |
11:03:57 - 02-Apr-26 |
| Buy* | 545 | £88.01 | Automatic Execution |
11:02:14 - 02-Apr-26 |
| Unknown* | 0 | £88.07 | SI Trade |
11:01:04 - 02-Apr-26 |
| Unknown* | 0 | £88.03 | SI Trade |
10:59:59 - 02-Apr-26 |
| Buy* | 34 | £88.01269 | Suspected BUY Trade |
10:59:41 - 02-Apr-26 |
| Unknown* | 0 | £88.00 | SI Trade |
10:57:22 - 02-Apr-26 |
| Buy* | 23 | £87.92 | Automatic Execution |
10:53:56 - 02-Apr-26 |
| Sell* | 364 | £87.93 | Automatic Execution |
10:53:56 - 02-Apr-26 |
| Unknown* | 11 | £87.98 | Negotiated Trade OTC Trade |
10:47:16 - 02-Apr-26 |
| Buy* | 11 | £87.98 | Automatic Execution |
10:47:16 - 02-Apr-26 |
| Buy* | 39 | £87.95 | Automatic Execution |
10:45:56 - 02-Apr-26 |
| Sell* | 220 | £87.893 | Negotiated Trade |
10:45:28 - 02-Apr-26 |
| Sell* | 15 | £87.88 | Automatic Execution |
10:35:29 - 02-Apr-26 |
| Buy* | 60 | £87.96736 | Suspected BUY Trade |
10:28:46 - 02-Apr-26 |
| Unknown* | 0 | £87.98 | SI Trade |
10:28:33 - 02-Apr-26 |
| Buy* | 41 | £87.88 | Automatic Execution |
10:21:50 - 02-Apr-26 |
| Unknown* | 0 | £87.88 | SI Trade |
10:18:25 - 02-Apr-26 |
| Unknown* | 0 | £87.88 | SI Trade |
10:17:22 - 02-Apr-26 |
| Buy* | 5 | £87.95 | SI Trade |
10:10:38 - 02-Apr-26 |
| Buy* | 1 | £88.03 | Automatic Execution |
10:00:16 - 02-Apr-26 |
| Unknown* | 0 | £88.03 | SI Trade |
09:56:39 - 02-Apr-26 |
| Unknown* | 0 | £88.03 | SI Trade |
09:48:39 - 02-Apr-26 |
| Sell* | 114 | £87.9786 | Negotiated Trade |
09:48:16 - 02-Apr-26 |
| Unknown* | 0 | £88.03 | SI Trade |
09:47:50 - 02-Apr-26 |
| Buy* | 36 | £87.99 | Automatic Execution |
09:32:46 - 02-Apr-26 |
| Unknown* | 0 | £87.92 | SI Trade |
09:28:35 - 02-Apr-26 |
| Unknown* | 0 | £87.93 | SI Trade |
09:28:20 - 02-Apr-26 |
| Unknown* | 0 | £87.96 | SI Trade |
09:22:47 - 02-Apr-26 |
| Unknown* | 0 | £87.98 | SI Trade |
09:12:20 - 02-Apr-26 |
| Buy* | 1 | £87.98 | SI Trade |
09:03:04 - 02-Apr-26 |
| Buy* | 1 | £87.98 | SI Trade |
08:56:01 - 02-Apr-26 |
| Unknown* | 0 | £87.98 | SI Trade |
08:54:11 - 02-Apr-26 |
| Unknown* | 0 | £88.02 | SI Trade |
08:50:24 - 02-Apr-26 |
| Buy* | 23 | £87.80 | Automatic Execution |
08:48:02 - 02-Apr-26 |
| Unknown* | 0 | £87.80 | SI Trade |
08:47:55 - 02-Apr-26 |
| Buy* | 24 | £87.79 | Automatic Execution |
08:47:55 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:45:20 - 02-Apr-26 |
| Unknown* | 0 | £87.66 | SI Trade |
08:40:47 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:40:47 - 02-Apr-26 |
| Unknown* | 0 | £87.68 | SI Trade |
08:39:26 - 02-Apr-26 |
| Unknown* | 0 | £87.68 | SI Trade |
08:39:26 - 02-Apr-26 |
| Unknown* | 0 | £87.68 | SI Trade |
08:39:26 - 02-Apr-26 |
| Unknown* | 0 | £87.68 | SI Trade |
08:39:26 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:36:17 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:36:09 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:35:38 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:35:38 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:35:38 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:35:38 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:35:38 - 02-Apr-26 |
| Unknown* | 0 | £87.79 | SI Trade |
08:35:38 - 02-Apr-26 |
| Unknown* | 0 | £87.76 | SI Trade |
08:34:48 - 02-Apr-26 |
| Unknown* | 0 | £87.77 | SI Trade |
08:34:30 - 02-Apr-26 |
| Unknown* | 0 | £87.77 | SI Trade |
08:34:30 - 02-Apr-26 |
| Unknown* | 0 | £87.77 | SI Trade |
08:34:30 - 02-Apr-26 |
| Unknown* | 0 | £87.76 | SI Trade |
08:33:57 - 02-Apr-26 |
| Unknown* | 0 | £87.76 | SI Trade |
08:33:05 - 02-Apr-26 |
| Unknown* | 0 | £87.78 | SI Trade |
08:30:43 - 02-Apr-26 |
| Unknown* | 0 | £87.78 | SI Trade |
08:30:43 - 02-Apr-26 |
| Unknown* | 0 | £87.78 | SI Trade |
08:30:43 - 02-Apr-26 |
| Unknown* | 0 | £87.78 | SI Trade |
08:29:52 - 02-Apr-26 |
| Unknown* | 0 | £87.78 | SI Trade |
08:29:52 - 02-Apr-26 |
| Unknown* | 0 | £87.71 | SI Trade |
08:28:35 - 02-Apr-26 |
| Unknown* | 0 | £87.51 | SI Trade |
08:28:18 - 02-Apr-26 |
| Unknown* | 0 | £87.51 | SI Trade |
08:28:18 - 02-Apr-26 |
| Unknown* | 0 | £87.51 | SI Trade |
08:28:18 - 02-Apr-26 |
| Unknown* | 0 | £87.51 | SI Trade |
08:28:18 - 02-Apr-26 |
| Unknown* | 0 | £87.51 | SI Trade |
08:28:18 - 02-Apr-26 |
| Unknown* | 0 | £87.57 | SI Trade |
08:28:18 - 02-Apr-26 |
| Buy* | 27 | £87.56 | Automatic Execution |
08:28:18 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:27:55 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:27:55 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:27:08 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:26:58 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:26:29 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:26:29 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:24:26 - 02-Apr-26 |
| Buy* | 1 | £87.56 | SI Trade |
08:22:25 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:21:44 - 02-Apr-26 |
| Unknown* | 0 | £87.45 | SI Trade |
08:20:47 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:19:17 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:18:24 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:17:34 - 02-Apr-26 |
| Buy* | 1 | £87.56 | SI Trade |
08:16:59 - 02-Apr-26 |
| Sell* | 1 | £87.34 | Automatic Execution |
08:15:04 - 02-Apr-26 |
| Unknown* | 0 | £87.30 | SI Trade |
08:11:48 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:11:29 - 02-Apr-26 |
| Unknown* | 0 | £87.53 | SI Trade |
08:10:55 - 02-Apr-26 |
| Unknown* | 1 | £87.53 | Negotiated Trade OTC Trade |
08:10:38 - 02-Apr-26 |
| Buy* | 1 | £87.53 | Automatic Execution |
08:10:37 - 02-Apr-26 |
| Unknown* | 0 | £87.32 | SI Trade |
08:10:29 - 02-Apr-26 |
| Unknown* | 0 | £87.56 | SI Trade |
08:09:09 - 02-Apr-26 |
| Unknown* | 0 | £87.38 | SI Trade |
08:08:23 - 02-Apr-26 |
| Sell* | 33 | £87.38 | Automatic Execution |
08:08:23 - 02-Apr-26 |
| Sell* | 19 | £87.33 | SI Trade |
08:06:42 - 02-Apr-26 |