| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 70.40 | 70.68 | 70.05 | 70.11 | 21,844 |
| 2nd Apr 2025 (Wed) | 71.33 | 71.33 | 70.83 | 71.28 | 4,541 |
| 1st Apr 2025 (Tue) | 71.66 | 71.76 | 71.12 | 71.555 | 6,443 |
| 31st Mar 2025 (Mon) | 71.05 | 71.17 | 70.91 | 71.12 | 10,463 |
| 28th Mar 2025 (Fri) | 71.70 | 71.70 | 71.70 | 71.765 | 5,720 |
| 27th Mar 2025 (Thu) | 71.62 | 71.91 | 71.44 | 71.91 | 6,343 |
| 26th Mar 2025 (Wed) | 71.89 | 72.21 | 71.89 | 72.02 | 2,324 |
| 25th Mar 2025 (Tue) | 71.95 | 72.00 | 71.84 | 71.82 | 3,298 |
| 24th Mar 2025 (Mon) | 71.92 | 71.92 | 71.55 | 71.605 | 3,328 |
| 21st Mar 2025 (Fri) | 71.69 | 71.74 | 71.59 | 71.67 | 4,008 |
| 20th Mar 2025 (Thu) | 72.33 | 72.49 | 72.06 | 72.08 | 20,131 |
| 19th Mar 2025 (Wed) | 72.05 | 72.18 | 71.88 | 72.255 | 2,131 |
| 18th Mar 2025 (Tue) | 72.20 | 72.24 | 72.04 | 72.04 | 6,690 |
| 17th Mar 2025 (Mon) | 72.15 | 72.15 | 71.50 | 71.94 | 1,648 |
| 14th Mar 2025 (Fri) | 70.37 | 71.60 | 70.37 | 71.585 | 1,271 |
| 13th Mar 2025 (Thu) | 70.80 | 71.15 | 70.72 | 70.72 | 2,108 |
| 12th Mar 2025 (Wed) | 71.10 | 71.10 | 70.60 | 70.635 | 2,379 |
| 11th Mar 2025 (Tue) | 71.14 | 71.20 | 70.36 | 70.36 | 1,439 |
| 10th Mar 2025 (Mon) | 71.93 | 71.96 | 71.16 | 71.185 | 22,048 |
| 7th Mar 2025 (Fri) | 71.83 | 72.05 | 71.57 | 71.915 | 20,455 |
| 6th Mar 2025 (Thu) | 72.12 | 72.12 | 71.79 | 71.995 | 27,694 |
| 5th Mar 2025 (Wed) | 72.55 | 72.92 | 72.47 | 72.47 | 11,380 |
| 4th Mar 2025 (Tue) | 73.41 | 73.41 | 72.37 | 72.305 | 7,194 |
| 3rd Mar 2025 (Mon) | 73.42 | 73.76 | 73.12 | 73.42 | 100,604 |
| 28th Feb 2025 (Fri) | 72.28 | 73.01 | 72.28 | 72.99 | 8,115 |
| 27th Feb 2025 (Thu) | 72.41 | 72.74 | 72.41 | 72.74 | 2,340 |
| 26th Feb 2025 (Wed) | 72.51 | 72.55 | 72.34 | 72.50 | 6,482 |
| 25th Feb 2025 (Tue) | 72.06 | 72.36 | 72.02 | 72.08 | 3,900 |
| 24th Feb 2025 (Mon) | 72.00 | 72.03 | 71.70 | 72.03 | 11,288 |
| 21st Feb 2025 (Fri) | 72.14 | 72.14 | 72.05 | 72.05 | 12,853 |
| 20th Feb 2025 (Thu) | 72.01 | 72.09 | 72.01 | 72.09 | 2,511 |
| 19th Feb 2025 (Wed) | 72.66 | 72.71 | 72.28 | 72.33 | 6,862 |
| 18th Feb 2025 (Tue) | 73.13 | 73.13 | 72.81 | 72.805 | 6,077 |
| 17th Feb 2025 (Mon) | 73.12 | 73.12 | 72.67 | 72.91 | 15,176 |
| 14th Feb 2025 (Fri) | 72.75 | 72.88 | 72.56 | 72.56 | 4,721 |
| 13th Feb 2025 (Thu) | 72.82 | 72.87 | 72.71 | 72.82 | 5,676 |
| 12th Feb 2025 (Wed) | 73.00 | 73.16 | 72.91 | 73.085 | 4,040 |
| 11th Feb 2025 (Tue) | 72.91 | 72.96 | 72.74 | 72.91 | 4,812 |
| 10th Feb 2025 (Mon) | 72.64 | 73.00 | 72.42 | 72.90 | 9,206 |
| 7th Feb 2025 (Fri) | 72.96 | 72.96 | 72.18 | 72.18 | 8,289 |
| 6th Feb 2025 (Thu) | 72.35 | 72.87 | 72.35 | 72.56 | 17,635 |
| 5th Feb 2025 (Wed) | 71.21 | 71.62 | 71.21 | 71.635 | 2,789 |
| 4th Feb 2025 (Tue) | 71.24 | 71.31 | 71.08 | 71.23 | 3,108 |