| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 72.14 | 72.14 | 71.56 | 71.60 | 6,333 |
| 7th May 2025 (Wed) | 71.48 | 71.83 | 71.48 | 71.77 | 4,361 |
| 6th May 2025 (Tue) | 72.89 | 72.89 | 71.77 | 72.01 | 12,883 |
| 5th May 2025 (Mon) | 72.06317 | 72.06317 | 72.06317 | 72.06317 | 0 |
| 2nd May 2025 (Fri) | 71.30 | 72.25 | 71.30 | 71.985 | 1,769 |
| 1st May 2025 (Thu) | 71.40 | 71.51 | 71.12 | 71.51 | 4,622 |
| 30th Apr 2025 (Wed) | 70.95 | 71.01 | 70.55 | 71.01 | 13,044 |
| 29th Apr 2025 (Tue) | 70.29 | 70.88 | 70.29 | 70.75 | 1,297 |
| 28th Apr 2025 (Mon) | 70.37 | 70.67 | 70.37 | 70.41 | 2,379 |
| 25th Apr 2025 (Fri) | 70.21 | 70.45 | 70.21 | 70.325 | 6,268 |
| 24th Apr 2025 (Thu) | 70.25 | 70.43 | 69.99 | 70.43 | 3,499 |
| 23rd Apr 2025 (Wed) | 70.18 | 70.54 | 69.75 | 70.225 | 27,540 |
| 22nd Apr 2025 (Tue) | 68.12 | 69.67 | 68.12 | 69.67 | 33,809 |
| 21st Apr 2025 (Mon) | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| 18th Apr 2025 (Fri) | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| 17th Apr 2025 (Thu) | 69.48 | 69.48 | 68.56 | 69.23 | 10,584 |
| 16th Apr 2025 (Wed) | 68.68 | 69.03 | 68.68 | 69.075 | 4,560 |
| 15th Apr 2025 (Tue) | 68.36 | 68.86 | 68.31 | 68.68 | 2,425 |
| 14th Apr 2025 (Mon) | 67.19 | 67.79 | 67.19 | 67.79 | 14,176 |
| 11th Apr 2025 (Fri) | 67.06 | 67.06 | 66.00 | 66.35 | 17,954 |
| 10th Apr 2025 (Thu) | 67.79 | 67.79 | 65.98 | 65.98 | 16,360 |
| 9th Apr 2025 (Wed) | 64.60 | 64.60 | 63.34 | 63.76 | 16,039 |
| 8th Apr 2025 (Tue) | 64.93 | 66.28 | 64.75 | 65.71 | 11,831 |
| 7th Apr 2025 (Mon) | 62.70 | 65.89 | 62.70 | 63.75 | 97,950 |
| 4th Apr 2025 (Fri) | 70.00 | 70.00 | 66.73 | 66.91 | 27,407 |
| 3rd Apr 2025 (Thu) | 70.40 | 70.68 | 70.05 | 70.11 | 21,844 |
| 2nd Apr 2025 (Wed) | 71.33 | 71.33 | 70.83 | 71.28 | 4,541 |
| 1st Apr 2025 (Tue) | 71.66 | 71.76 | 71.12 | 71.555 | 6,443 |
| 31st Mar 2025 (Mon) | 71.05 | 71.17 | 70.91 | 71.12 | 10,463 |
| 28th Mar 2025 (Fri) | 71.70 | 71.70 | 71.70 | 71.765 | 5,720 |
| 27th Mar 2025 (Thu) | 71.62 | 71.91 | 71.44 | 71.91 | 6,343 |
| 26th Mar 2025 (Wed) | 71.89 | 72.21 | 71.89 | 72.02 | 2,324 |
| 25th Mar 2025 (Tue) | 71.95 | 72.00 | 71.84 | 71.82 | 3,298 |
| 24th Mar 2025 (Mon) | 71.92 | 71.92 | 71.55 | 71.605 | 3,328 |
| 21st Mar 2025 (Fri) | 71.69 | 71.74 | 71.59 | 71.67 | 4,008 |
| 20th Mar 2025 (Thu) | 72.33 | 72.49 | 72.06 | 72.08 | 20,131 |
| 19th Mar 2025 (Wed) | 72.05 | 72.18 | 71.88 | 72.255 | 2,131 |
| 18th Mar 2025 (Tue) | 72.20 | 72.24 | 72.04 | 72.04 | 6,690 |
| 17th Mar 2025 (Mon) | 72.15 | 72.15 | 71.50 | 71.94 | 1,648 |
| 14th Mar 2025 (Fri) | 70.37 | 71.60 | 70.37 | 71.585 | 1,271 |
| 13th Mar 2025 (Thu) | 70.80 | 71.15 | 70.72 | 70.72 | 2,108 |
| 12th Mar 2025 (Wed) | 71.10 | 71.10 | 70.60 | 70.635 | 2,379 |
| 11th Mar 2025 (Tue) | 71.14 | 71.20 | 70.36 | 70.36 | 1,439 |
| 10th Mar 2025 (Mon) | 71.93 | 71.96 | 71.16 | 71.185 | 22,048 |