| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 87.04 | 87.88 | 86.86 | 87.75 | 30,667 |
| 5th Feb 2026 (Thu) | 87.95 | 87.96 | 87.30 | 87.41 | 7,728 |
| 4th Feb 2026 (Wed) | 87.63 | 88.73 | 87.63 | 88.09 | 5,254 |
| 3rd Feb 2026 (Tue) | 88.37 | 88.37 | 87.14 | 87.49 | 3,896 |
| 2nd Feb 2026 (Mon) | 85.59 | 87.74 | 85.59 | 87.74 | 9,190 |
| 30th Jan 2026 (Fri) | 86.68 | 86.87 | 86.33 | 86.75 | 8,865 |
| 29th Jan 2026 (Thu) | 86.60 | 87.29 | 86.33 | 86.33 | 3,749 |
| 28th Jan 2026 (Wed) | 86.86 | 86.86 | 86.29 | 86.29 | 5,322 |
| 27th Jan 2026 (Tue) | 86.65 | 86.89 | 86.43 | 86.66 | 5,058 |
| 26th Jan 2026 (Mon) | 86.49 | 86.52 | 86.26 | 86.27 | 8,780 |
| 23rd Jan 2026 (Fri) | 86.37 | 86.44 | 86.20 | 86.20 | 2,616 |
| 22nd Jan 2026 (Thu) | 86.67 | 86.80 | 86.26 | 86.28 | 4,037 |
| 21st Jan 2026 (Wed) | 85.93 | 86.24 | 85.86 | 86.02 | 4,073 |
| 20th Jan 2026 (Tue) | 85.90 | 86.03 | 85.46 | 85.93 | 7,110 |
| 19th Jan 2026 (Mon) | 86.50 | 86.55 | 86.32 | 86.47 | 10,843 |
| 16th Jan 2026 (Fri) | 86.86 | 87.06 | 86.78 | 86.92 | 5,822 |
| 15th Jan 2026 (Thu) | 86.61 | 87.05 | 86.41 | 86.88 | 2,478 |
| 14th Jan 2026 (Wed) | 86.19 | 86.34 | 86.12 | 86.34 | 4,523 |
| 13th Jan 2026 (Tue) | 86.18 | 86.22 | 85.75 | 86.02 | 7,301 |
| 12th Jan 2026 (Mon) | 85.92 | 86.10 | 85.79 | 86.10 | 3,091 |
| 9th Jan 2026 (Fri) | 85.47 | 86.13 | 85.47 | 85.98 | 19,227 |
| 8th Jan 2026 (Thu) | 85.07 | 85.43 | 85.07 | 85.34 | 16,527 |
| 7th Jan 2026 (Wed) | 85.69 | 85.72 | 85.28 | 85.28 | 3,271 |
| 6th Jan 2026 (Tue) | 85.23 | 86.00 | 85.14 | 85.95 | 5,675 |
| 5th Jan 2026 (Mon) | 84.97 | 85.30 | 84.49 | 84.81 | 9,394 |
| 2nd Jan 2026 (Fri) | 84.48 | 84.94 | 84.32 | 84.32 | 47,858 |
| 1st Jan 2026 (Thu) | 84.20 | 84.20 | 84.20 | 84.20 | 0 |
| 31st Dec 2025 (Wed) | 84.69 | 84.69 | 84.20 | 84.20 | 1,963 |
| 30th Dec 2025 (Tue) | 83.56 | 84.46 | 83.56 | 84.38 | 3,339 |
| 29th Dec 2025 (Mon) | 83.90 | 84.03 | 83.68 | 83.71 | 16,641 |
| 26th Dec 2025 (Fri) | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| 25th Dec 2025 (Thu) | 83.66 | 83.66 | 83.66 | 83.66 | 0 |
| 24th Dec 2025 (Wed) | 83.96 | 83.96 | 83.86 | 83.66 | 2,938 |
| 23rd Dec 2025 (Tue) | 83.63 | 84.15 | 83.50 | 83.96 | 10,272 |
| 22nd Dec 2025 (Mon) | 83.71 | 83.73 | 83.46 | 83.73 | 3,417 |
| 19th Dec 2025 (Fri) | 82.83 | 83.83 | 82.83 | 83.83 | 4,179 |
| 18th Dec 2025 (Thu) | 83.20 | 83.44 | 82.94 | 83.44 | 4,679 |
| 17th Dec 2025 (Wed) | 82.62 | 83.60 | 82.62 | 82.86 | 11,506 |
| 16th Dec 2025 (Tue) | 82.61 | 82.73 | 82.15 | 82.20 | 1,841 |
| 15th Dec 2025 (Mon) | 82.42 | 82.81 | 82.42 | 82.70 | 2,791 |
| 12th Dec 2025 (Fri) | 82.39 | 82.61 | 82.18 | 81.91 | 2,669 |
| 11th Dec 2025 (Thu) | 81.50 | 82.35 | 81.50 | 82.21 | 1,459 |
| 10th Dec 2025 (Wed) | 81.64 | 82.09 | 81.64 | 81.89 | 4,307 |
| 9th Dec 2025 (Tue) | 81.92 | 81.92 | 81.71 | 81.73 | 5,696 |
| 8th Dec 2025 (Mon) | 83.60 | 83.60 | 81.69 | 81.80 | 2,563 |