| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.71 | 88.71 | 88.71 | 88.71 | 0 |
| 2nd Apr 2026 (Thu) | 87.38 | 88.97 | 87.33 | 88.71 | 4,053 |
| 1st Apr 2026 (Wed) | 88.15 | 88.23 | 87.60 | 88.22 | 6,885 |
| 31st Mar 2026 (Tue) | 86.10 | 86.97 | 86.10 | 86.51 | 8,448 |
| 30th Mar 2026 (Mon) | 85.12 | 86.02 | 85.04 | 86.02 | 6,612 |
| 27th Mar 2026 (Fri) | 85.57 | 85.57 | 84.47 | 84.94 | 4,921 |
| 26th Mar 2026 (Thu) | 85.60 | 85.72 | 85.02 | 85.12 | 9,799 |
| 25th Mar 2026 (Wed) | 85.55 | 86.10 | 85.53 | 86.03 | 3,416 |
| 24th Mar 2026 (Tue) | 84.66 | 84.92 | 84.15 | 84.79 | 6,929 |
| 23rd Mar 2026 (Mon) | 83.40 | 85.45 | 82.50 | 84.39 | 10,491 |
| 20th Mar 2026 (Fri) | 86.24 | 86.31 | 84.57 | 84.70 | 7,309 |
| 19th Mar 2026 (Thu) | 86.26 | 86.35 | 85.30 | 85.71 | 3,997 |
| 18th Mar 2026 (Wed) | 88.76 | 88.82 | 87.66 | 87.76 | 1,381 |
| 17th Mar 2026 (Tue) | 87.77 | 88.69 | 87.77 | 88.49 | 6,763 |
| 16th Mar 2026 (Mon) | 91.28 | 91.28 | 87.28 | 87.83 | 8,793 |
| 13th Mar 2026 (Fri) | 87.24 | 87.93 | 87.01 | 87.40 | 10,392 |
| 12th Mar 2026 (Thu) | 88.01 | 88.23 | 87.70 | 87.86 | 6,842 |
| 11th Mar 2026 (Wed) | 88.17 | 88.17 | 87.72 | 88.07 | 4,431 |
| 10th Mar 2026 (Tue) | 88.20 | 88.78 | 87.99 | 88.63 | 10,547 |
| 9th Mar 2026 (Mon) | 86.58 | 86.98 | 85.66 | 86.91 | 9,226 |
| 6th Mar 2026 (Fri) | 88.58 | 89.13 | 86.97 | 87.41 | 15,413 |
| 5th Mar 2026 (Thu) | 90.00 | 90.23 | 88.59 | 88.59 | 6,910 |
| 4th Mar 2026 (Wed) | 88.85 | 89.91 | 88.85 | 89.70 | 6,969 |
| 3rd Mar 2026 (Tue) | 91.23 | 91.23 | 88.33 | 88.83 | 9,580 |
| 2nd Mar 2026 (Mon) | 91.75 | 91.99 | 90.97 | 91.33 | 9,644 |
| 27th Feb 2026 (Fri) | 92.20 | 92.69 | 92.08 | 92.69 | 10,122 |
| 26th Feb 2026 (Thu) | 91.98 | 91.99 | 91.71 | 91.92 | 5,260 |
| 25th Feb 2026 (Wed) | 91.02 | 91.49 | 90.98 | 91.49 | 10,595 |
| 24th Feb 2026 (Tue) | 90.56 | 90.77 | 90.43 | 90.55 | 2,144 |
| 23rd Feb 2026 (Mon) | 90.89 | 91.13 | 90.55 | 90.69 | 3,958 |
| 20th Feb 2026 (Fri) | 90.29 | 90.83 | 90.29 | 90.61 | 5,335 |
| 19th Feb 2026 (Thu) | 91.03 | 91.03 | 89.96 | 90.10 | 9,553 |
| 18th Feb 2026 (Wed) | 89.51 | 90.67 | 89.51 | 90.41 | 5,669 |
| 17th Feb 2026 (Tue) | 88.87 | 89.42 | 88.87 | 89.42 | 5,282 |
| 16th Feb 2026 (Mon) | 88.83 | 88.85 | 88.59 | 88.70 | 4,877 |
| 13th Feb 2026 (Fri) | 88.74 | 88.74 | 88.04 | 88.53 | 2,264 |
| 12th Feb 2026 (Thu) | 89.18 | 89.18 | 88.15 | 88.15 | 6,086 |
| 11th Feb 2026 (Wed) | 88.03 | 88.79 | 88.03 | 88.79 | 2,206 |
| 10th Feb 2026 (Tue) | 87.85 | 88.03 | 87.69 | 87.81 | 7,613 |
| 9th Feb 2026 (Mon) | 88.26 | 88.26 | 87.46 | 88.06 | 11,742 |
| 6th Feb 2026 (Fri) | 87.04 | 87.88 | 86.86 | 87.75 | 30,667 |
| 5th Feb 2026 (Thu) | 87.95 | 87.96 | 87.30 | 87.41 | 7,728 |
| 4th Feb 2026 (Wed) | 87.63 | 88.73 | 87.63 | 88.09 | 5,254 |