| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 78.34 | 78.50 | 77.96 | 78.01 | 5,202 |
| 18th Sep 2025 (Thu) | 78.24 | 78.24 | 78.04 | 78.10 | 2,070 |
| 17th Sep 2025 (Wed) | 77.67 | 78.07 | 77.67 | 77.86 | 3,180 |
| 16th Sep 2025 (Tue) | 78.38 | 78.44 | 77.80 | 77.80 | 6,107 |
| 15th Sep 2025 (Mon) | 78.69 | 78.69 | 78.30 | 78.39 | 13,770 |
| 12th Sep 2025 (Fri) | 78.77 | 78.90 | 78.52 | 78.495 | 12,814 |
| 11th Sep 2025 (Thu) | 78.32 | 78.52 | 78.25 | 78.555 | 1,394 |
| 10th Sep 2025 (Wed) | 78.39 | 78.42 | 78.00 | 78.02 | 3,108 |
| 9th Sep 2025 (Tue) | 78.08 | 78.22 | 78.08 | 78.09 | 1,226 |
| 8th Sep 2025 (Mon) | 77.98 | 78.55 | 77.96 | 78.07 | 3,746 |
| 5th Sep 2025 (Fri) | 78.55 | 78.55 | 77.80 | 77.92 | 3,688 |
| 4th Sep 2025 (Thu) | 77.78 | 77.95 | 77.58 | 77.92 | 1,986 |
| 3rd Sep 2025 (Wed) | 77.24 | 77.56 | 76.95 | 77.56 | 11,567 |
| 2nd Sep 2025 (Tue) | 77.82 | 77.82 | 77.04 | 77.04 | 4,731 |
| 1st Sep 2025 (Mon) | 77.99 | 78.01 | 77.75 | 77.76 | 8,309 |
| 29th Aug 2025 (Fri) | 78.06 | 78.06 | 77.76 | 77.76 | 1,226 |
| 28th Aug 2025 (Thu) | 78.44 | 78.44 | 77.99 | 78.06 | 4,677 |
| 27th Aug 2025 (Wed) | 78.41 | 78.60 | 78.26 | 78.27 | 2,288 |
| 26th Aug 2025 (Tue) | 78.52 | 79.12 | 78.34 | 78.30 | 5,898 |
| 25th Aug 2025 (Mon) | 78.91 | 78.91 | 78.91 | 78.91 | 0 |
| 22nd Aug 2025 (Fri) | 79.08 | 79.08 | 78.54 | 78.91 | 7,506 |
| 21st Aug 2025 (Thu) | 78.66 | 78.72 | 78.32 | 78.72 | 2,822 |
| 20th Aug 2025 (Wed) | 78.13 | 78.54 | 77.62 | 78.54 | 5,623 |
| 19th Aug 2025 (Tue) | 77.59 | 77.77 | 77.55 | 77.68 | 4,050 |
| 18th Aug 2025 (Mon) | 77.59 | 77.59 | 77.35 | 77.54 | 1,368 |
| 15th Aug 2025 (Fri) | 78.54 | 78.54 | 77.40 | 77.385 | 4,933 |
| 14th Aug 2025 (Thu) | 77.11 | 77.61 | 77.11 | 77.61 | 3,109 |
| 13th Aug 2025 (Wed) | 77.24 | 77.51 | 77.22 | 77.355 | 8,635 |
| 12th Aug 2025 (Tue) | 77.17 | 77.34 | 77.02 | 77.25 | 3,271 |
| 11th Aug 2025 (Mon) | 76.91 | 77.14 | 76.91 | 77.09 | 9,205 |
| 8th Aug 2025 (Fri) | 77.13 | 77.16 | 76.80 | 76.90 | 2,388 |
| 7th Aug 2025 (Thu) | 77.35 | 77.35 | 76.82 | 76.88 | 6,425 |
| 6th Aug 2025 (Wed) | 77.44 | 77.44 | 77.16 | 77.29 | 4,959 |
| 5th Aug 2025 (Tue) | 77.46 | 77.46 | 76.99 | 77.03 | 4,293 |
| 4th Aug 2025 (Mon) | 76.20 | 76.86 | 76.20 | 76.945 | 10,362 |
| 1st Aug 2025 (Fri) | 77.23 | 77.23 | 76.15 | 76.48 | 4,713 |
| 31st Jul 2025 (Thu) | 78.14 | 78.14 | 76.99 | 77.07 | 3,638 |
| 30th Jul 2025 (Wed) | 76.74 | 76.94 | 76.70 | 76.91 | 2,256 |
| 29th Jul 2025 (Tue) | 76.83 | 77.03 | 76.66 | 77.03 | 1,905 |
| 28th Jul 2025 (Mon) | 77.93 | 77.93 | 76.62 | 76.56 | 2,940 |
| 25th Jul 2025 (Fri) | 77.63 | 77.63 | 76.82 | 76.97 | 4,244 |
| 24th Jul 2025 (Thu) | 76.75 | 77.31 | 76.75 | 77.24 | 6,235 |
| 23rd Jul 2025 (Wed) | 76.68 | 76.69 | 76.53 | 76.58 | 2,821 |
| 22nd Jul 2025 (Tue) | 76.03 | 76.21 | 76.03 | 76.20 | 2,645 |