| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 74.42 | 74.59 | 74.27 | 74.56 | 13,897 |
| 3rd Jul 2025 (Thu) | 74.90 | 74.90 | 74.48 | 74.64 | 11,240 |
| 2nd Jul 2025 (Wed) | 75.00 | 75.00 | 73.89 | 74.19 | 3,616 |
| 1st Jul 2025 (Tue) | 74.19 | 74.34 | 73.87 | 74.31 | 3,804 |
| 30th Jun 2025 (Mon) | 74.57 | 74.57 | 74.15 | 74.15 | 13,567 |
| 27th Jun 2025 (Fri) | 74.56 | 74.56 | 74.13 | 74.39 | 2,443 |
| 26th Jun 2025 (Thu) | 74.18 | 74.18 | 73.70 | 73.90 | 3,866 |
| 25th Jun 2025 (Wed) | 74.50 | 74.50 | 73.60 | 73.62 | 1,653 |
| 24th Jun 2025 (Tue) | 73.78 | 74.14 | 73.78 | 73.96 | 2,593 |
| 23rd Jun 2025 (Mon) | 73.24 | 73.99 | 73.24 | 73.84 | 5,326 |
| 20th Jun 2025 (Fri) | 74.81 | 74.81 | 73.98 | 73.98 | 1,485 |
| 19th Jun 2025 (Thu) | 74.77 | 74.77 | 74.18 | 74.03 | 4,315 |
| 18th Jun 2025 (Wed) | 74.73 | 74.73 | 74.32 | 74.44 | 2,883 |
| 17th Jun 2025 (Tue) | 74.44 | 74.50 | 74.30 | 74.40 | 2,498 |
| 16th Jun 2025 (Mon) | 74.66 | 74.89 | 74.66 | 74.68 | 3,376 |
| 13th Jun 2025 (Fri) | 74.52 | 74.64 | 74.39 | 74.47 | 1,248 |
| 12th Jun 2025 (Thu) | 74.65 | 74.94 | 74.52 | 74.805 | 4,901 |
| 11th Jun 2025 (Wed) | 75.03 | 75.03 | 74.59 | 74.68 | 3,322 |
| 10th Jun 2025 (Tue) | 74.51 | 74.92 | 74.51 | 74.59 | 3,841 |
| 9th Jun 2025 (Mon) | 74.75 | 74.75 | 74.31 | 74.48 | 12,901 |
| 6th Jun 2025 (Fri) | 74.51 | 74.51 | 74.20 | 74.47 | 1,040 |
| 5th Jun 2025 (Thu) | 74.69 | 74.69 | 73.90 | 74.18 | 10,657 |
| 4th Jun 2025 (Wed) | 74.37 | 74.37 | 74.13 | 74.10 | 1,528 |
| 3rd Jun 2025 (Tue) | 74.94 | 74.94 | 73.77 | 73.97 | 3,356 |
| 2nd Jun 2025 (Mon) | 73.75 | 74.08 | 73.71 | 73.71 | 10,334 |
| 30th May 2025 (Fri) | 73.47 | 73.99 | 73.47 | 73.92 | 2,474 |
| 29th May 2025 (Thu) | 73.89 | 73.89 | 73.40 | 73.44 | 6,340 |
| 28th May 2025 (Wed) | 74.22 | 74.22 | 73.43 | 73.43 | 12,056 |
| 27th May 2025 (Tue) | 74.22 | 74.22 | 73.65 | 73.855 | 6,251 |
| 26th May 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 23rd May 2025 (Fri) | 74.13 | 74.13 | 72.42 | 73.095 | 8,503 |
| 22nd May 2025 (Thu) | 73.64 | 73.64 | 73.56 | 73.56 | 3,585 |
| 21st May 2025 (Wed) | 73.25 | 73.95 | 73.25 | 73.95 | 6,592 |
| 20th May 2025 (Tue) | 73.56 | 73.97 | 73.42 | 73.97 | 9,794 |
| 19th May 2025 (Mon) | 73.44 | 73.44 | 73.01 | 73.29 | 678 |
| 16th May 2025 (Fri) | 73.08 | 73.20 | 72.92 | 73.19 | 2,159 |
| 15th May 2025 (Thu) | 72.65 | 72.77 | 72.44 | 72.77 | 1,908 |
| 14th May 2025 (Wed) | 72.37 | 72.45 | 72.06 | 72.25 | 6,925 |
| 13th May 2025 (Tue) | 72.20 | 72.42 | 72.13 | 72.42 | 1,132 |
| 12th May 2025 (Mon) | 72.00 | 72.55 | 72.00 | 72.20 | 9,663 |
| 9th May 2025 (Fri) | 71.92 | 72.00 | 71.78 | 71.78 | 16,349 |
| 8th May 2025 (Thu) | 72.14 | 72.14 | 71.56 | 71.60 | 6,333 |
| 7th May 2025 (Wed) | 71.48 | 71.83 | 71.48 | 71.77 | 4,361 |
| 6th May 2025 (Tue) | 72.89 | 72.89 | 71.77 | 72.01 | 12,883 |
| 5th May 2025 (Mon) | 72.06317 | 72.06317 | 72.06317 | 72.06317 | 0 |