| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 82.39 | 82.61 | 82.18 | 81.91 | 2,669 |
| 11th Dec 2025 (Thu) | 81.50 | 82.35 | 81.50 | 82.21 | 1,459 |
| 10th Dec 2025 (Wed) | 81.64 | 82.09 | 81.64 | 81.89 | 4,307 |
| 9th Dec 2025 (Tue) | 81.92 | 81.92 | 81.71 | 81.73 | 5,696 |
| 8th Dec 2025 (Mon) | 83.60 | 83.60 | 81.69 | 81.80 | 2,563 |
| 5th Dec 2025 (Fri) | 82.50 | 82.59 | 81.97 | 81.97 | 2,005 |
| 4th Dec 2025 (Thu) | 82.40 | 82.49 | 82.22 | 82.38 | 4,345 |
| 3rd Dec 2025 (Wed) | 82.22 | 82.22 | 82.08 | 82.10 | 3,935 |
| 2nd Dec 2025 (Tue) | 82.18 | 82.51 | 82.08 | 82.18 | 3,443 |
| 1st Dec 2025 (Mon) | 82.34 | 82.58 | 82.19 | 82.19 | 4,813 |
| 28th Nov 2025 (Fri) | 82.53 | 82.74 | 82.26 | 82.385 | 4,262 |
| 27th Nov 2025 (Thu) | 82.11 | 82.56 | 82.06 | 82.075 | 5,304 |
| 26th Nov 2025 (Wed) | 81.62 | 82.04 | 81.34 | 82.035 | 14,845 |
| 25th Nov 2025 (Tue) | 80.73 | 81.36 | 80.58 | 81.36 | 18,966 |
| 24th Nov 2025 (Mon) | 81.08 | 81.08 | 80.61 | 80.61 | 21,564 |
| 21st Nov 2025 (Fri) | 79.88 | 80.64 | 79.82 | 80.62 | 33,469 |
| 20th Nov 2025 (Thu) | 81.04 | 81.09 | 80.53 | 80.53 | 17,592 |
| 19th Nov 2025 (Wed) | 80.90 | 80.94 | 80.41 | 80.41 | 10,773 |
| 18th Nov 2025 (Tue) | 80.98 | 81.07 | 80.51 | 80.69 | 19,472 |
| 17th Nov 2025 (Mon) | 81.81 | 81.93 | 81.76 | 81.76 | 4,717 |
| 14th Nov 2025 (Fri) | 83.90 | 83.90 | 81.45 | 81.93 | 4,532 |
| 13th Nov 2025 (Thu) | 83.47 | 83.57 | 82.84 | 82.84 | 4,352 |
| 12th Nov 2025 (Wed) | 83.71 | 83.71 | 83.38 | 83.51 | 9,093 |
| 11th Nov 2025 (Tue) | 83.24 | 83.47 | 83.18 | 83.45 | 7,979 |
| 10th Nov 2025 (Mon) | 82.29 | 82.67 | 82.29 | 82.71 | 9,681 |
| 7th Nov 2025 (Fri) | 82.20 | 82.20 | 81.39 | 81.75 | 17,475 |
| 6th Nov 2025 (Thu) | 82.68 | 82.97 | 82.10 | 82.16 | 5,839 |
| 5th Nov 2025 (Wed) | 81.67 | 82.56 | 81.67 | 82.41 | 6,650 |
| 4th Nov 2025 (Tue) | 81.68 | 81.97 | 80.94 | 81.93 | 11,392 |
| 3rd Nov 2025 (Mon) | 82.21 | 82.31 | 81.91 | 82.00 | 19,081 |
| 31st Oct 2025 (Fri) | 82.55 | 82.55 | 81.93 | 82.095 | 11,389 |
| 30th Oct 2025 (Thu) | 82.40 | 82.48 | 82.08 | 82.48 | 5,763 |
| 29th Oct 2025 (Wed) | 82.16 | 82.67 | 82.16 | 82.44 | 20,565 |
| 28th Oct 2025 (Tue) | 81.97 | 82.19 | 81.67 | 82.10 | 7,007 |
| 27th Oct 2025 (Mon) | 81.71 | 81.86 | 81.65 | 81.81 | 2,541 |
| 24th Oct 2025 (Fri) | 81.14 | 81.71 | 81.01 | 81.71 | 3,105 |
| 23rd Oct 2025 (Thu) | 80.66 | 81.18 | 80.66 | 81.18 | 15,951 |
| 22nd Oct 2025 (Wed) | 80.08 | 80.77 | 80.08 | 80.64 | 2,279 |
| 21st Oct 2025 (Tue) | 79.63 | 79.89 | 79.63 | 79.75 | 9,637 |
| 20th Oct 2025 (Mon) | 79.44 | 79.63 | 79.35 | 79.55 | 16,546 |
| 17th Oct 2025 (Fri) | 79.22 | 79.43 | 78.63 | 79.25 | 14,430 |
| 16th Oct 2025 (Thu) | 79.80 | 80.07 | 79.56 | 80.07 | 6,229 |
| 15th Oct 2025 (Wed) | 80.17 | 80.17 | 79.63 | 79.85 | 3,282 |
| 14th Oct 2025 (Tue) | 79.71 | 80.06 | 79.61 | 80.06 | 13,654 |