| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 74.69 | 74.69 | 73.90 | 74.18 | 10,657 |
| 4th Jun 2025 (Wed) | 74.37 | 74.37 | 74.13 | 74.10 | 1,528 |
| 3rd Jun 2025 (Tue) | 74.94 | 74.94 | 73.77 | 73.97 | 3,356 |
| 2nd Jun 2025 (Mon) | 73.75 | 74.08 | 73.71 | 73.71 | 10,334 |
| 30th May 2025 (Fri) | 73.47 | 73.99 | 73.47 | 73.92 | 2,474 |
| 29th May 2025 (Thu) | 73.89 | 73.89 | 73.40 | 73.44 | 6,340 |
| 28th May 2025 (Wed) | 74.22 | 74.22 | 73.43 | 73.43 | 12,056 |
| 27th May 2025 (Tue) | 74.22 | 74.22 | 73.65 | 73.855 | 6,251 |
| 26th May 2025 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 23rd May 2025 (Fri) | 74.13 | 74.13 | 72.42 | 73.095 | 8,503 |
| 22nd May 2025 (Thu) | 73.64 | 73.64 | 73.56 | 73.56 | 3,585 |
| 21st May 2025 (Wed) | 73.25 | 73.95 | 73.25 | 73.95 | 6,592 |
| 20th May 2025 (Tue) | 73.56 | 73.97 | 73.42 | 73.97 | 9,794 |
| 19th May 2025 (Mon) | 73.44 | 73.44 | 73.01 | 73.29 | 678 |
| 16th May 2025 (Fri) | 73.08 | 73.20 | 72.92 | 73.19 | 2,159 |
| 15th May 2025 (Thu) | 72.65 | 72.77 | 72.44 | 72.77 | 1,908 |
| 14th May 2025 (Wed) | 72.37 | 72.45 | 72.06 | 72.25 | 6,925 |
| 13th May 2025 (Tue) | 72.20 | 72.42 | 72.13 | 72.42 | 1,132 |
| 12th May 2025 (Mon) | 72.00 | 72.55 | 72.00 | 72.20 | 9,663 |
| 9th May 2025 (Fri) | 71.92 | 72.00 | 71.78 | 71.78 | 16,349 |
| 8th May 2025 (Thu) | 72.14 | 72.14 | 71.56 | 71.60 | 6,333 |
| 7th May 2025 (Wed) | 71.48 | 71.83 | 71.48 | 71.77 | 4,361 |
| 6th May 2025 (Tue) | 72.89 | 72.89 | 71.77 | 72.01 | 12,883 |
| 5th May 2025 (Mon) | 72.06317 | 72.06317 | 72.06317 | 72.06317 | 0 |
| 2nd May 2025 (Fri) | 71.30 | 72.25 | 71.30 | 71.985 | 1,769 |
| 1st May 2025 (Thu) | 71.40 | 71.51 | 71.12 | 71.51 | 4,622 |
| 30th Apr 2025 (Wed) | 70.95 | 71.01 | 70.55 | 71.01 | 13,044 |
| 29th Apr 2025 (Tue) | 70.29 | 70.88 | 70.29 | 70.75 | 1,297 |
| 28th Apr 2025 (Mon) | 70.37 | 70.67 | 70.37 | 70.41 | 2,379 |
| 25th Apr 2025 (Fri) | 70.21 | 70.45 | 70.21 | 70.325 | 6,268 |
| 24th Apr 2025 (Thu) | 70.25 | 70.43 | 69.99 | 70.43 | 3,499 |
| 23rd Apr 2025 (Wed) | 70.18 | 70.54 | 69.75 | 70.225 | 27,540 |
| 22nd Apr 2025 (Tue) | 68.12 | 69.67 | 68.12 | 69.67 | 33,809 |
| 21st Apr 2025 (Mon) | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| 18th Apr 2025 (Fri) | 69.23 | 69.23 | 69.23 | 69.23 | 0 |
| 17th Apr 2025 (Thu) | 69.48 | 69.48 | 68.56 | 69.23 | 10,584 |
| 16th Apr 2025 (Wed) | 68.68 | 69.03 | 68.68 | 69.075 | 4,560 |
| 15th Apr 2025 (Tue) | 68.36 | 68.86 | 68.31 | 68.68 | 2,425 |
| 14th Apr 2025 (Mon) | 67.19 | 67.79 | 67.19 | 67.79 | 14,176 |
| 11th Apr 2025 (Fri) | 67.06 | 67.06 | 66.00 | 66.35 | 17,954 |
| 10th Apr 2025 (Thu) | 67.79 | 67.79 | 65.98 | 65.98 | 16,360 |
| 9th Apr 2025 (Wed) | 64.60 | 64.60 | 63.34 | 63.76 | 16,039 |
| 8th Apr 2025 (Tue) | 64.93 | 66.28 | 64.75 | 65.71 | 11,831 |
| 7th Apr 2025 (Mon) | 62.70 | 65.89 | 62.70 | 63.75 | 97,950 |