| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 92 | $24.225 | Automatic Execution |
11:05:56 - 12-Dec-25 |
| Unknown* | 15,316 | $23.945 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 150 | $23.995 | Automatic Execution |
15:01:17 - 11-Dec-25 |
| Sell* | 7,000 | $24.155 | Automatic Execution |
08:12:00 - 11-Dec-25 |
| Sell* | 150 | $24.36 | Automatic Execution |
14:36:00 - 10-Dec-25 |
| Buy* | 150 | $23.98 | Automatic Execution |
12:20:40 - 08-Dec-25 |
| Buy* | 1,000 | $24.1712 | Suspected BUY Trade |
08:48:08 - 05-Dec-25 |
| Buy* | 350 | $24.1705 | Suspected BUY Trade |
08:42:53 - 05-Dec-25 |
| Buy* | 150 | $22.85 | Automatic Execution |
14:42:16 - 24-Nov-25 |
| Sell* | 55 | $22.21 | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
| Buy* | 1,686 | $23.85 | Suspected BUY Trade |
16:35:16 - 17-Nov-25 |
| Buy* | 150 | $23.33 | Automatic Execution |
14:45:18 - 14-Nov-25 |
| Buy* | 500 | $25.298 | Suspected BUY Trade |
10:26:54 - 29-Oct-25 |
| Buy* | 150 | $23.615 | Automatic Execution |
14:36:42 - 23-Oct-25 |
| Buy* | 193 | $23.595 | Automatic Execution |
08:20:53 - 15-Oct-25 |
| Buy* | 150 | $23.585 | Automatic Execution |
08:17:14 - 15-Oct-25 |
| Buy* | 343 | $24.44 | Suspected BUY Trade |
16:37:50 - 14-Oct-25 |
| Buy* | 53 | $23.555 | Suspected BUY Trade |
16:35:01 - 13-Oct-25 |
| Buy* | 136 | $23.865 | Suspected BUY Trade |
16:35:07 - 09-Oct-25 |
| Buy* | 62 | $24.045 | Automatic Execution |
08:00:56 - 09-Oct-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
08:04:26 - 03-Oct-25 |
| Buy* | 4,500 | $22.8855 | Suspected BUY Trade |
11:46:22 - 29-Sep-25 |
| Buy* | 1,024 | $22.92 | Automatic Execution |
08:02:30 - 25-Sep-25 |
| Buy* | 1,442 | $22.95 | Suspected BUY Trade |
08:00:09 - 25-Sep-25 |
| Buy* | 113 | $23.275 | Suspected BUY Trade |
16:35:05 - 23-Sep-25 |
| Sell* | 242 | $22.88 | Automatic Execution |
08:51:58 - 16-Sep-25 |
| Sell* | 50 | $21.49 | Automatic Execution |
10:13:04 - 08-Sep-25 |
| Buy* | 700 | $22.045 | Suspected BUY Trade |
11:01:26 - 31-Jul-25 |
| Buy* | 2,050 | $21.22 | Automatic Execution |
13:39:23 - 25-Jul-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
13:39:23 - 25-Jul-25 |
| Sell* | 20 | $21.045 | Automatic Execution |
09:15:27 - 25-Jul-25 |
| Buy* | 50 | $21.005 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 550 | $20.52 | Suspected BUY Trade |
16:10:32 - 10-Jul-25 |
| Buy* | 150 | $20.515 | Automatic Execution |
16:09:35 - 10-Jul-25 |
| Buy* | 20 | $20.435 | Automatic Execution |
15:55:27 - 08-Jul-25 |
| Buy* | 565 | $20.585 | Automatic Execution |
09:58:44 - 08-Jul-25 |
| Buy* | 150 | $20.565 | Automatic Execution |
09:58:33 - 08-Jul-25 |