| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,010 | $22.615 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 33 | $22.005 | Automatic Execution |
09:07:56 - 06-Feb-26 |
| Buy* | 17 | $21.99 | Suspected BUY Trade |
08:19:54 - 06-Feb-26 |
| Sell* | 51 | $22.795 | Uncrossing Trade |
16:35:22 - 04-Feb-26 |
| Sell* | 5,000 | $22.80 | Automatic Execution |
16:10:51 - 04-Feb-26 |
| Sell* | 4,000 | $22.80 | Automatic Execution |
16:10:39 - 04-Feb-26 |
| Sell* | 7,000 | $22.935 | Automatic Execution |
16:04:36 - 04-Feb-26 |
| Buy* | 436 | $23.21 | Automatic Execution |
15:29:01 - 04-Feb-26 |
| Buy* | 187 | $23.21 | Automatic Execution |
15:29:01 - 04-Feb-26 |
| Buy* | 624 | $23.21 | Automatic Execution |
15:29:01 - 04-Feb-26 |
| Buy* | 4,046 | $23.215 | Automatic Execution |
15:29:01 - 04-Feb-26 |
| Sell* | 7,000 | $23.21 | Automatic Execution |
14:45:41 - 04-Feb-26 |
| Buy* | 60 | $23.61 | Automatic Execution |
08:10:00 - 04-Feb-26 |
| Unknown* | 21,299 | $24.78 | SI Trade |
16:48:26 - 03-Feb-26 |
| Buy* | 60 | $24.78 | Suspected BUY Trade |
16:37:52 - 03-Feb-26 |
| Sell* | 1,829 | $23.76 | Automatic Execution |
15:44:19 - 03-Feb-26 |
| Buy* | 4,832 | $23.76 | Automatic Execution |
15:44:19 - 03-Feb-26 |
| Sell* | 7,000 | $24.44 | Automatic Execution |
09:00:53 - 03-Feb-26 |
| Sell* | 150 | $24.41 | Automatic Execution |
09:00:00 - 03-Feb-26 |
| Sell* | 150 | $24.275 | Automatic Execution |
15:50:00 - 02-Feb-26 |
| Buy* | 150 | $24.135 | Automatic Execution |
15:02:48 - 02-Feb-26 |
| Sell* | 150 | $23.73 | Automatic Execution |
08:23:46 - 02-Feb-26 |
| Unknown* | 9,647 | $24.2825 | SI Trade |
16:42:30 - 30-Jan-26 |
| Sell* | 4,538 | $24.405 | Automatic Execution |
15:57:56 - 30-Jan-26 |
| Sell* | 150 | $24.265 | Automatic Execution |
08:51:11 - 30-Jan-26 |
| Sell* | 150 | $24.245 | Automatic Execution |
08:17:51 - 30-Jan-26 |
| Sell* | 150 | $24.215 | Automatic Execution |
08:08:41 - 30-Jan-26 |
| Sell* | 150 | $24.61 | Automatic Execution |
14:31:53 - 29-Jan-26 |
| Sell* | 150 | $24.73 | Automatic Execution |
11:31:55 - 29-Jan-26 |
| Buy* | 2 | $24.85 | Automatic Execution |
10:29:51 - 29-Jan-26 |
| Sell* | 150 | $24.645 | Automatic Execution |
14:35:34 - 27-Jan-26 |
| Sell* | 151 | $24.325 | Automatic Execution |
08:16:04 - 26-Jan-26 |
| Buy* | 151 | $25.63 | Suspected BUY Trade |
16:37:26 - 23-Jan-26 |
| Sell* | 150 | $24.14 | Automatic Execution |
09:36:47 - 23-Jan-26 |
| Sell* | 150 | $24.195 | Automatic Execution |
13:57:09 - 14-Jan-26 |
| Sell* | 150 | $24.205 | Automatic Execution |
10:36:01 - 14-Jan-26 |
| Sell* | 150 | $24.51 | Automatic Execution |
14:30:40 - 13-Jan-26 |
| Sell* | 7,000 | $24.425 | Automatic Execution |
12:15:55 - 13-Jan-26 |
| Sell* | 150 | $24.455 | Automatic Execution |
12:15:54 - 13-Jan-26 |
| Unknown* | 2,722 | $24.495 | SI Trade |
16:45:48 - 12-Jan-26 |
| Sell* | 150 | $24.20 | Automatic Execution |
13:58:46 - 12-Jan-26 |
| Sell* | 150 | $24.20 | Automatic Execution |
13:45:35 - 12-Jan-26 |
| Sell* | 150 | $24.185 | Automatic Execution |
13:12:15 - 12-Jan-26 |
| Sell* | 150 | $24.18 | Automatic Execution |
15:06:35 - 09-Jan-26 |
| Sell* | 150 | $24.325 | Automatic Execution |
11:32:06 - 07-Jan-26 |
| Sell* | 150 | $24.18 | Automatic Execution |
08:30:45 - 06-Jan-26 |
| Sell* | 71 | $24.29 | Automatic Execution |
08:10:57 - 06-Jan-26 |
| Buy* | 150 | $24.185 | Automatic Execution |
12:07:47 - 05-Jan-26 |
| Buy* | 150 | $24.21 | Automatic Execution |
14:47:12 - 02-Jan-26 |
| Buy* | 1,992 | $23.935 | SI Trade |
16:47:54 - 29-Dec-25 |
| Sell* | 150 | $23.905 | Automatic Execution |
13:49:31 - 29-Dec-25 |
| Buy* | 80 | $24.04 | Suspected BUY Trade |
12:35:07 - 24-Dec-25 |
| Sell* | 150 | $23.715 | Automatic Execution |
15:03:06 - 23-Dec-25 |
| Buy* | 94 | $23.585 | Suspected BUY Trade |
16:35:09 - 19-Dec-25 |
| Buy* | 450 | $23.3149 | Suspected BUY Trade |
09:07:55 - 19-Dec-25 |
| Buy* | 50 | $23.015 | Automatic Execution |
11:57:27 - 18-Dec-25 |
| Unknown* | 4,705 | $22.895 | SI Trade |
16:41:08 - 17-Dec-25 |
| Buy* | 150 | $23.135 | Automatic Execution |
13:31:16 - 16-Dec-25 |
| Sell* | 150 | $23.615 | Automatic Execution |
14:33:15 - 15-Dec-25 |
| Buy* | 2,034 | $23.775 | Automatic Execution |
13:34:01 - 15-Dec-25 |
| Sell* | 316 | $23.775 | Automatic Execution |
13:34:01 - 15-Dec-25 |
| Buy* | 150 | $23.775 | Automatic Execution |
13:34:01 - 15-Dec-25 |
| Buy* | 2 | $23.69 | Automatic Execution |
09:45:04 - 15-Dec-25 |
| Buy* | 92 | $24.225 | Automatic Execution |
11:05:56 - 12-Dec-25 |
| Unknown* | 15,316 | $23.945 | SI Trade |
16:39:15 - 11-Dec-25 |
| Sell* | 150 | $23.995 | Automatic Execution |
15:01:17 - 11-Dec-25 |
| Sell* | 7,000 | $24.155 | Automatic Execution |
08:12:00 - 11-Dec-25 |
| Sell* | 150 | $24.36 | Automatic Execution |
14:36:00 - 10-Dec-25 |
| Buy* | 150 | $23.98 | Automatic Execution |
12:20:40 - 08-Dec-25 |
| Buy* | 1,000 | $24.1712 | Suspected BUY Trade |
08:48:08 - 05-Dec-25 |
| Buy* | 350 | $24.1705 | Suspected BUY Trade |
08:42:53 - 05-Dec-25 |
| Buy* | 150 | $22.85 | Automatic Execution |
14:42:16 - 24-Nov-25 |
| Sell* | 55 | $22.21 | Uncrossing Trade |
16:35:22 - 21-Nov-25 |
| Buy* | 1,686 | $23.85 | Suspected BUY Trade |
16:35:16 - 17-Nov-25 |
| Buy* | 150 | $23.33 | Automatic Execution |
14:45:18 - 14-Nov-25 |
| Buy* | 500 | $25.298 | Suspected BUY Trade |
10:26:54 - 29-Oct-25 |
| Buy* | 150 | $23.615 | Automatic Execution |
14:36:42 - 23-Oct-25 |
| Buy* | 193 | $23.595 | Automatic Execution |
08:20:53 - 15-Oct-25 |
| Buy* | 150 | $23.585 | Automatic Execution |
08:17:14 - 15-Oct-25 |
| Buy* | 343 | $24.44 | Suspected BUY Trade |
16:37:50 - 14-Oct-25 |
| Buy* | 53 | $23.555 | Suspected BUY Trade |
16:35:01 - 13-Oct-25 |
| Buy* | 136 | $23.865 | Suspected BUY Trade |
16:35:07 - 09-Oct-25 |
| Buy* | 62 | $24.045 | Automatic Execution |
08:00:56 - 09-Oct-25 |
| Buy* | 2 | $23.52 | Automatic Execution |
08:04:26 - 03-Oct-25 |
| Buy* | 4,500 | $22.8855 | Suspected BUY Trade |
11:46:22 - 29-Sep-25 |
| Buy* | 1,024 | $22.92 | Automatic Execution |
08:02:30 - 25-Sep-25 |
| Buy* | 1,442 | $22.95 | Suspected BUY Trade |
08:00:09 - 25-Sep-25 |
| Buy* | 113 | $23.275 | Suspected BUY Trade |
16:35:05 - 23-Sep-25 |
| Sell* | 242 | $22.88 | Automatic Execution |
08:51:58 - 16-Sep-25 |
| Sell* | 50 | $21.49 | Automatic Execution |
10:13:04 - 08-Sep-25 |
| Buy* | 700 | $22.045 | Suspected BUY Trade |
11:01:26 - 31-Jul-25 |
| Buy* | 2,050 | $21.22 | Automatic Execution |
13:39:23 - 25-Jul-25 |
| Buy* | 150 | $21.20 | Automatic Execution |
13:39:23 - 25-Jul-25 |
| Sell* | 20 | $21.045 | Automatic Execution |
09:15:27 - 25-Jul-25 |
| Buy* | 50 | $21.005 | Automatic Execution |
13:15:57 - 18-Jul-25 |
| Buy* | 550 | $20.52 | Suspected BUY Trade |
16:10:32 - 10-Jul-25 |
| Buy* | 150 | $20.515 | Automatic Execution |
16:09:35 - 10-Jul-25 |
| Buy* | 20 | $20.435 | Automatic Execution |
15:55:27 - 08-Jul-25 |
| Buy* | 565 | $20.585 | Automatic Execution |
09:58:44 - 08-Jul-25 |
| Buy* | 150 | $20.565 | Automatic Execution |
09:58:33 - 08-Jul-25 |