Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Ai Ucits (FTAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 242 $22.88 Automatic Execution
08:51:58 - 16-Sep-25
Sell* 50 $21.49 Automatic Execution
10:13:04 - 08-Sep-25
Buy* 700 $22.045 Suspected BUY Trade
11:01:26 - 31-Jul-25
Buy* 2,050 $21.22 Automatic Execution
13:39:23 - 25-Jul-25
Buy* 150 $21.20 Automatic Execution
13:39:23 - 25-Jul-25
Sell* 20 $21.045 Automatic Execution
09:15:27 - 25-Jul-25
Buy* 50 $21.005 Automatic Execution
13:15:57 - 18-Jul-25
Buy* 550 $20.52 Suspected BUY Trade
16:10:32 - 10-Jul-25
Buy* 150 $20.515 Automatic Execution
16:09:35 - 10-Jul-25
Buy* 20 $20.435 Automatic Execution
15:55:27 - 08-Jul-25
Buy* 565 $20.585 Automatic Execution
09:58:44 - 08-Jul-25
Buy* 150 $20.565 Automatic Execution
09:58:33 - 08-Jul-25
FTSE 100 Latest
Value9,226.41
Change9.74