Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Bbg Ai Ucits (FTAI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.005 21.005 21.005 20.8375 50
17th Jul 2025 (Thu) 20.6025 20.8625 20.6025 20.8625 0
16th Jul 2025 (Wed) 20.7725 20.7725 20.6025 20.6025 0
15th Jul 2025 (Tue) 20.505 20.7725 20.505 20.7725 0
14th Jul 2025 (Mon) 20.4825 20.505 20.4825 20.505 0
11th Jul 2025 (Fri) 20.505 20.505 20.4825 20.4825 0
10th Jul 2025 (Thu) 20.515 20.515 20.515 20.505 700
9th Jul 2025 (Wed) 20.375 20.5325 20.375 20.5325 0
8th Jul 2025 (Tue) 20.565 20.585 20.435 20.375 735
7th Jul 2025 (Mon) 20.42 20.42 20.42 20.42 0
4th Jul 2025 (Fri) 20.485 20.485 20.42 20.42 0
3rd Jul 2025 (Thu) 20.485 20.485 20.485 20.485 0
FTSE 100 Latest
Value8,992.12
Change19.48