| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.225 | 24.225 | 24.225 | 23.60 | 92 |
| 11th Dec 2025 (Thu) | 24.155 | 24.155 | 23.995 | 23.945 | 22,466 |
| 10th Dec 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.4425 | 150 |
| 9th Dec 2025 (Tue) | 24.51 | 24.51 | 24.3925 | 24.3925 | 0 |
| 8th Dec 2025 (Mon) | 23.98 | 23.98 | 23.98 | 24.51 | 150 |
| 5th Dec 2025 (Fri) | 23.9625 | 24.18 | 23.9625 | 24.18 | 1,350 |
| 4th Dec 2025 (Thu) | 23.875 | 23.9625 | 23.875 | 23.9625 | 0 |
| 3rd Dec 2025 (Wed) | 23.8075 | 23.875 | 23.8075 | 23.875 | 0 |
| 2nd Dec 2025 (Tue) | 23.765 | 23.8075 | 23.765 | 23.8075 | 0 |
| 1st Dec 2025 (Mon) | 23.7425 | 23.765 | 23.7425 | 23.765 | 0 |
| 28th Nov 2025 (Fri) | 23.62 | 23.7425 | 23.62 | 23.7425 | 0 |
| 27th Nov 2025 (Thu) | 23.645 | 23.645 | 23.62 | 23.62 | 0 |
| 26th Nov 2025 (Wed) | 23.1025 | 23.645 | 23.1025 | 23.645 | 0 |
| 25th Nov 2025 (Tue) | 23.1475 | 23.1475 | 23.1025 | 23.1025 | 0 |
| 24th Nov 2025 (Mon) | 22.85 | 22.85 | 22.85 | 23.1475 | 150 |
| 21st Nov 2025 (Fri) | 22.21 | 22.21 | 22.21 | 22.21 | 55 |
| 20th Nov 2025 (Thu) | 23.205 | 23.325 | 23.205 | 23.325 | 0 |
| 19th Nov 2025 (Wed) | 23.1475 | 23.205 | 23.1475 | 23.205 | 0 |
| 18th Nov 2025 (Tue) | 23.85 | 23.85 | 23.1475 | 23.1475 | 0 |
| 17th Nov 2025 (Mon) | 23.85 | 23.85 | 23.85 | 23.85 | 1,686 |
| 14th Nov 2025 (Fri) | 23.33 | 23.33 | 23.33 | 23.9425 | 150 |
| 13th Nov 2025 (Thu) | 24.3925 | 24.3925 | 23.8575 | 23.8575 | 0 |
| 12th Nov 2025 (Wed) | 24.3675 | 24.3925 | 24.3675 | 24.3925 | 0 |
| 11th Nov 2025 (Tue) | 24.4325 | 24.4325 | 24.3675 | 24.3675 | 0 |
| 10th Nov 2025 (Mon) | 23.59 | 24.4325 | 23.59 | 24.4325 | 0 |
| 7th Nov 2025 (Fri) | 23.59 | 23.59 | 23.59 | 23.59 | 820 |
| 6th Nov 2025 (Thu) | 24.67 | 24.67 | 24.1475 | 24.1475 | 0 |
| 5th Nov 2025 (Wed) | 24.78 | 24.78 | 24.67 | 24.67 | 0 |
| 4th Nov 2025 (Tue) | 25.275 | 25.275 | 24.78 | 24.78 | 0 |
| 3rd Nov 2025 (Mon) | 25.0075 | 25.275 | 25.0075 | 25.275 | 0 |
| 31st Oct 2025 (Fri) | 25.125 | 25.125 | 25.0075 | 25.0075 | 0 |
| 30th Oct 2025 (Thu) | 25.2625 | 25.2625 | 25.125 | 25.125 | 0 |
| 29th Oct 2025 (Wed) | 25.01 | 25.2625 | 25.01 | 25.2625 | 500 |
| 28th Oct 2025 (Tue) | 24.84 | 25.01 | 24.84 | 25.01 | 0 |
| 27th Oct 2025 (Mon) | 24.405 | 24.84 | 24.405 | 24.84 | 0 |
| 24th Oct 2025 (Fri) | 23.88 | 24.405 | 23.88 | 24.405 | 0 |
| 23rd Oct 2025 (Thu) | 23.615 | 23.615 | 23.615 | 23.88 | 150 |
| 22nd Oct 2025 (Wed) | 23.8625 | 23.8625 | 23.54 | 23.54 | 0 |
| 21st Oct 2025 (Tue) | 23.9475 | 23.9475 | 23.8625 | 23.8625 | 0 |
| 20th Oct 2025 (Mon) | 23.3525 | 23.9475 | 23.3525 | 23.9475 | 0 |
| 17th Oct 2025 (Fri) | 23.8275 | 23.8275 | 23.3525 | 23.3525 | 0 |
| 16th Oct 2025 (Thu) | 23.75 | 23.8275 | 23.75 | 23.8275 | 0 |
| 15th Oct 2025 (Wed) | 23.585 | 23.75 | 23.585 | 23.75 | 395 |
| 14th Oct 2025 (Tue) | 24.44 | 24.44 | 24.44 | 24.44 | 343 |