| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.7875 | 21.7875 | 21.7875 | 21.7875 | 0 |
| 2nd Apr 2026 (Thu) | 21.73 | 21.73 | 21.73 | 21.7875 | 150 |
| 1st Apr 2026 (Wed) | 21.68 | 21.79 | 21.68 | 21.9425 | 300 |
| 31st Mar 2026 (Tue) | 20.70 | 21.055 | 20.685 | 21.055 | 589 |
| 30th Mar 2026 (Mon) | 20.985 | 20.985 | 20.985 | 20.8625 | 150 |
| 27th Mar 2026 (Fri) | 21.685 | 21.685 | 21.0575 | 21.0575 | 175 |
| 26th Mar 2026 (Thu) | 22.21 | 22.21 | 21.685 | 21.685 | 0 |
| 25th Mar 2026 (Wed) | 22.125 | 22.21 | 22.125 | 22.21 | 0 |
| 24th Mar 2026 (Tue) | 22.305 | 22.305 | 22.125 | 22.125 | 0 |
| 23rd Mar 2026 (Mon) | 22.2825 | 22.305 | 22.2825 | 22.305 | 0 |
| 20th Mar 2026 (Fri) | 22.525 | 22.525 | 22.2825 | 22.2825 | 0 |
| 19th Mar 2026 (Thu) | 22.8825 | 22.8825 | 22.8825 | 22.525 | 0 |
| 18th Mar 2026 (Wed) | 22.8975 | 22.8975 | 22.8825 | 22.8825 | 0 |
| 17th Mar 2026 (Tue) | 22.745 | 22.745 | 22.745 | 22.8975 | 150 |
| 16th Mar 2026 (Mon) | 22.4325 | 22.75 | 22.4325 | 22.75 | 0 |
| 13th Mar 2026 (Fri) | 22.545 | 22.545 | 22.54 | 22.4325 | 4,810 |
| 12th Mar 2026 (Thu) | 23.0725 | 23.0725 | 22.7625 | 22.7625 | 0 |
| 11th Mar 2026 (Wed) | 23.17 | 23.17 | 23.0725 | 23.0725 | 0 |
| 10th Mar 2026 (Tue) | 22.7075 | 23.17 | 22.7075 | 23.17 | 0 |
| 9th Mar 2026 (Mon) | 22.88 | 22.88 | 22.7075 | 22.7075 | 0 |
| 6th Mar 2026 (Fri) | 22.88 | 22.88 | 22.88 | 22.88 | 0 |
| 5th Mar 2026 (Thu) | 22.7725 | 22.88 | 22.7725 | 22.88 | 0 |
| 4th Mar 2026 (Wed) | 22.825 | 22.825 | 22.78 | 22.7725 | 450 |
| 3rd Mar 2026 (Tue) | 22.265 | 22.265 | 22.265 | 22.265 | 372 |
| 2nd Mar 2026 (Mon) | 22.625 | 22.625 | 22.5725 | 22.5725 | 0 |
| 27th Feb 2026 (Fri) | 22.89 | 22.89 | 22.625 | 22.625 | 0 |
| 26th Feb 2026 (Thu) | 22.795 | 22.795 | 22.795 | 22.89 | 150 |
| 25th Feb 2026 (Wed) | 22.825 | 23.1275 | 22.825 | 23.1275 | 0 |
| 24th Feb 2026 (Tue) | 22.825 | 22.825 | 22.825 | 22.825 | 199 |
| 23rd Feb 2026 (Mon) | 22.82 | 22.82 | 22.82 | 22.425 | 150 |
| 20th Feb 2026 (Fri) | 22.935 | 23.00 | 22.935 | 23.0025 | 6,300 |
| 19th Feb 2026 (Thu) | 22.83 | 22.83 | 22.785 | 22.80 | 16,885 |
| 18th Feb 2026 (Wed) | 22.555 | 22.965 | 22.555 | 22.965 | 0 |
| 17th Feb 2026 (Tue) | 22.5975 | 22.5975 | 22.555 | 22.555 | 0 |
| 16th Feb 2026 (Mon) | 22.74 | 22.74 | 22.5975 | 22.5975 | 0 |
| 13th Feb 2026 (Fri) | 22.55 | 22.74 | 22.55 | 22.74 | 0 |
| 12th Feb 2026 (Thu) | 23.31 | 23.31 | 23.31 | 22.55 | 97 |
| 11th Feb 2026 (Wed) | 23.305 | 23.305 | 22.935 | 22.935 | 0 |
| 10th Feb 2026 (Tue) | 23.36 | 23.36 | 23.26 | 23.305 | 10,991 |
| 9th Feb 2026 (Mon) | 22.91 | 24.35 | 22.76 | 24.35 | 480 |
| 6th Feb 2026 (Fri) | 21.99 | 22.615 | 21.99 | 22.5975 | 2,160 |