| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.99 | 22.615 | 21.99 | 22.5975 | 2,160 |
| 5th Feb 2026 (Thu) | 23.48 | 23.48 | 23.48 | 23.48 | 117 |
| 4th Feb 2026 (Wed) | 23.61 | 23.61 | 22.795 | 22.795 | 28,404 |
| 3rd Feb 2026 (Tue) | 24.41 | 24.78 | 23.76 | 24.78 | 35,170 |
| 2nd Feb 2026 (Mon) | 23.73 | 24.275 | 23.73 | 24.355 | 450 |
| 30th Jan 2026 (Fri) | 24.215 | 24.405 | 24.215 | 24.2825 | 14,635 |
| 29th Jan 2026 (Thu) | 24.85 | 24.85 | 24.61 | 24.055 | 302 |
| 28th Jan 2026 (Wed) | 25.005 | 25.005 | 25.005 | 24.8475 | 2,595 |
| 27th Jan 2026 (Tue) | 24.645 | 24.645 | 24.645 | 24.795 | 150 |
| 26th Jan 2026 (Mon) | 24.325 | 24.325 | 24.325 | 24.535 | 151 |
| 23rd Jan 2026 (Fri) | 24.14 | 25.63 | 24.14 | 25.63 | 301 |
| 22nd Jan 2026 (Thu) | 23.905 | 24.1525 | 23.905 | 24.1525 | 0 |
| 21st Jan 2026 (Wed) | 23.9125 | 23.9125 | 23.905 | 23.905 | 0 |
| 20th Jan 2026 (Tue) | 23.755 | 23.755 | 23.755 | 23.9125 | 150 |
| 19th Jan 2026 (Mon) | 24.22 | 24.22 | 23.9025 | 23.9025 | 0 |
| 16th Jan 2026 (Fri) | 24.3075 | 24.3075 | 24.22 | 24.22 | 0 |
| 15th Jan 2026 (Thu) | 23.9525 | 24.3075 | 23.9525 | 24.3075 | 0 |
| 14th Jan 2026 (Wed) | 24.205 | 24.205 | 24.195 | 23.9525 | 300 |
| 13th Jan 2026 (Tue) | 24.455 | 24.51 | 24.425 | 24.4475 | 7,300 |
| 12th Jan 2026 (Mon) | 24.185 | 24.20 | 24.185 | 24.495 | 3,172 |
| 9th Jan 2026 (Fri) | 24.18 | 24.18 | 24.18 | 24.3575 | 150 |
| 8th Jan 2026 (Thu) | 24.5475 | 24.5475 | 24.1775 | 24.1775 | 0 |
| 7th Jan 2026 (Wed) | 24.325 | 24.325 | 24.325 | 24.5475 | 150 |
| 6th Jan 2026 (Tue) | 24.29 | 24.29 | 24.18 | 24.32 | 221 |
| 5th Jan 2026 (Mon) | 24.185 | 24.185 | 24.185 | 24.295 | 150 |
| 2nd Jan 2026 (Fri) | 24.21 | 24.21 | 24.21 | 23.905 | 150 |
| 1st Jan 2026 (Thu) | 23.9475 | 23.9475 | 23.9475 | 23.9475 | 0 |
| 31st Dec 2025 (Wed) | 24.105 | 24.105 | 23.9475 | 23.9475 | 0 |
| 30th Dec 2025 (Tue) | 23.935 | 24.105 | 23.935 | 24.105 | 0 |
| 29th Dec 2025 (Mon) | 23.905 | 23.905 | 23.905 | 23.935 | 2,142 |
| 26th Dec 2025 (Fri) | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 25th Dec 2025 (Thu) | 24.04 | 24.04 | 24.04 | 24.04 | 0 |
| 24th Dec 2025 (Wed) | 24.04 | 24.04 | 24.04 | 24.04 | 80 |
| 23rd Dec 2025 (Tue) | 23.715 | 23.715 | 23.715 | 23.8525 | 150 |
| 22nd Dec 2025 (Mon) | 23.585 | 23.7725 | 23.585 | 23.7725 | 0 |
| 19th Dec 2025 (Fri) | 23.585 | 23.585 | 23.585 | 23.585 | 544 |
| 18th Dec 2025 (Thu) | 23.015 | 23.015 | 23.015 | 23.2075 | 50 |
| 17th Dec 2025 (Wed) | 23.1175 | 23.1175 | 22.895 | 22.895 | 4,705 |
| 16th Dec 2025 (Tue) | 23.135 | 23.135 | 23.135 | 23.1175 | 150 |
| 15th Dec 2025 (Mon) | 23.69 | 23.775 | 23.615 | 23.425 | 2,652 |
| 12th Dec 2025 (Fri) | 24.225 | 24.225 | 24.225 | 23.60 | 92 |
| 11th Dec 2025 (Thu) | 24.155 | 24.155 | 23.995 | 23.945 | 22,466 |
| 10th Dec 2025 (Wed) | 24.36 | 24.36 | 24.36 | 24.4425 | 150 |
| 9th Dec 2025 (Tue) | 24.51 | 24.51 | 24.3925 | 24.3925 | 0 |
| 8th Dec 2025 (Mon) | 23.98 | 23.98 | 23.98 | 24.51 | 150 |