| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.995 | 22.995 | 22.995 | 22.995 | 0 |
| 18th Sep 2025 (Thu) | 22.48 | 22.995 | 22.48 | 22.995 | 0 |
| 17th Sep 2025 (Wed) | 22.68 | 22.68 | 22.48 | 22.48 | 0 |
| 16th Sep 2025 (Tue) | 22.88 | 22.88 | 22.88 | 22.68 | 242 |
| 15th Sep 2025 (Mon) | 22.295 | 22.58 | 22.295 | 22.58 | 0 |
| 12th Sep 2025 (Fri) | 22.3825 | 22.3825 | 22.295 | 22.295 | 0 |
| 11th Sep 2025 (Thu) | 22.4375 | 22.4375 | 22.3825 | 22.3825 | 0 |
| 10th Sep 2025 (Wed) | 21.785 | 22.4375 | 21.785 | 22.4375 | 0 |
| 9th Sep 2025 (Tue) | 21.7775 | 21.785 | 21.7775 | 21.785 | 0 |
| 8th Sep 2025 (Mon) | 21.49 | 21.49 | 21.49 | 21.7775 | 50 |
| 5th Sep 2025 (Fri) | 21.27 | 21.405 | 21.27 | 21.405 | 0 |
| 4th Sep 2025 (Thu) | 21.14 | 21.27 | 21.14 | 21.27 | 0 |
| 3rd Sep 2025 (Wed) | 20.80 | 21.14 | 20.80 | 21.14 | 0 |
| 2nd Sep 2025 (Tue) | 21.22 | 21.22 | 20.80 | 20.80 | 0 |
| 1st Sep 2025 (Mon) | 21.22 | 21.22 | 21.22 | 21.22 | 0 |
| 29th Aug 2025 (Fri) | 21.49 | 21.49 | 21.22 | 21.22 | 0 |
| 28th Aug 2025 (Thu) | 21.255 | 21.49 | 21.255 | 21.49 | 0 |
| 27th Aug 2025 (Wed) | 21.145 | 21.255 | 21.145 | 21.255 | 0 |
| 26th Aug 2025 (Tue) | 21.215 | 21.215 | 21.145 | 21.145 | 0 |
| 25th Aug 2025 (Mon) | 21.215 | 21.215 | 21.215 | 21.215 | 0 |
| 22nd Aug 2025 (Fri) | 20.805 | 21.215 | 20.805 | 21.215 | 0 |
| 21st Aug 2025 (Thu) | 20.75 | 20.805 | 20.75 | 20.805 | 0 |
| 20th Aug 2025 (Wed) | 21.275 | 21.275 | 20.75 | 20.75 | 0 |
| 19th Aug 2025 (Tue) | 21.525 | 21.525 | 21.275 | 21.275 | 0 |
| 18th Aug 2025 (Mon) | 21.655 | 21.655 | 21.525 | 21.525 | 0 |
| 15th Aug 2025 (Fri) | 21.525 | 21.655 | 21.525 | 21.655 | 0 |
| 14th Aug 2025 (Thu) | 21.735 | 21.735 | 21.525 | 21.525 | 0 |
| 13th Aug 2025 (Wed) | 21.5875 | 21.735 | 21.5875 | 21.735 | 0 |
| 12th Aug 2025 (Tue) | 21.56 | 21.5875 | 21.56 | 21.5875 | 0 |
| 11th Aug 2025 (Mon) | 21.52 | 21.56 | 21.52 | 21.56 | 0 |
| 8th Aug 2025 (Fri) | 21.5125 | 21.52 | 21.5125 | 21.52 | 0 |
| 7th Aug 2025 (Thu) | 21.2725 | 21.5125 | 21.2725 | 21.5125 | 0 |
| 6th Aug 2025 (Wed) | 21.16 | 21.2725 | 21.16 | 21.2725 | 0 |
| 5th Aug 2025 (Tue) | 21.1475 | 21.16 | 21.1475 | 21.16 | 0 |
| 4th Aug 2025 (Mon) | 20.8425 | 21.1475 | 20.8425 | 21.1475 | 0 |
| 1st Aug 2025 (Fri) | 21.6275 | 21.6275 | 20.8425 | 20.8425 | 0 |
| 31st Jul 2025 (Thu) | 21.465 | 21.6275 | 21.465 | 21.6275 | 700 |
| 30th Jul 2025 (Wed) | 21.33 | 21.465 | 21.33 | 21.465 | 0 |
| 29th Jul 2025 (Tue) | 21.26 | 21.33 | 21.26 | 21.33 | 0 |
| 28th Jul 2025 (Mon) | 21.215 | 21.26 | 21.215 | 21.26 | 0 |
| 25th Jul 2025 (Fri) | 21.045 | 21.22 | 21.045 | 21.215 | 2,220 |
| 24th Jul 2025 (Thu) | 20.83 | 21.1125 | 20.83 | 21.1125 | 0 |
| 23rd Jul 2025 (Wed) | 20.7325 | 20.83 | 20.7325 | 20.83 | 0 |
| 22nd Jul 2025 (Tue) | 21.0375 | 21.0375 | 20.7325 | 20.7325 | 0 |