| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,680 | £5.9548 | SI Trade |
15:30:16 - 22-Sep-25 |
| Buy* | 3 | £5.96 | Suspected BUY Trade |
15:19:23 - 22-Sep-25 |
| Sell* | 223 | £5.957 | Negotiated Trade |
15:14:06 - 22-Sep-25 |
| Buy* | 9 | £5.965 | Suspected BUY Trade |
14:34:14 - 22-Sep-25 |
| Buy* | 2 | £5.965 | SI Trade |
14:31:58 - 22-Sep-25 |
| Buy* | 542 | £5.96301 | Ordinary |
14:29:25 - 22-Sep-25 |
| Sell* | 1 | £5.957 | Negotiated Trade |
14:12:35 - 22-Sep-25 |
| Unknown* | 0 | £5.963 | SI Trade |
11:52:10 - 22-Sep-25 |
| Buy* | 4 | £5.962 | SI Trade |
11:51:35 - 22-Sep-25 |
| Buy* | 65 | £5.964 | SI Trade |
11:51:34 - 22-Sep-25 |
| Unknown* | 65 | £5.964 | OTC Trade |
11:51:34 - 22-Sep-25 |
| Unknown* | 0 | £5.964 | SI Trade |
11:51:34 - 22-Sep-25 |
| Buy* | 9 | £5.958 | SI Trade |
10:23:35 - 22-Sep-25 |
| Sell* | 233 | £5.9561 | Negotiated Trade |
10:22:14 - 22-Sep-25 |
| Buy* | 1 | £5.961 | Suspected BUY Trade |
10:07:26 - 22-Sep-25 |
| Buy* | 1 | £5.966 | Suspected BUY Trade |
09:31:05 - 22-Sep-25 |
| Unknown* | 0 | £5.955 | SI Trade |
08:40:57 - 22-Sep-25 |
| Buy* | 1 | £5.951 | Suspected BUY Trade |
08:31:11 - 22-Sep-25 |
| Buy* | 3,361 | £5.94862 | Ordinary |
08:25:43 - 22-Sep-25 |
| Unknown* | 0 | £5.953 | SI Trade |
08:20:56 - 22-Sep-25 |
| Buy* | 10 | £5.95 | Suspected BUY Trade |
08:20:52 - 22-Sep-25 |
| Unknown* | 0 | £5.953 | SI Trade |
08:19:02 - 22-Sep-25 |
| Buy* | 1 | £5.953 | Automatic Execution |
08:18:10 - 22-Sep-25 |
| Buy* | 10 | £5.96 | Suspected BUY Trade |
08:14:46 - 22-Sep-25 |
| Unknown* | 0 | £5.97 | SI Trade |
08:10:45 - 22-Sep-25 |
| Buy* | 500 | £5.966 | Suspected BUY Trade |
08:10:36 - 22-Sep-25 |
| Buy* | 10 | £5.9641 | Suspected BUY Trade |
08:06:51 - 22-Sep-25 |
| Unknown* | 0 | £5.997 | SI Trade |
08:04:16 - 22-Sep-25 |
| Unknown* | 0 | £5.983 | SI Trade |
08:02:35 - 22-Sep-25 |
| Unknown* | 6 | £5.983 | SI Trade |
08:02:28 - 22-Sep-25 |
| Buy* | 10 | £5.9707 | Suspected BUY Trade |
08:01:13 - 22-Sep-25 |
| Unknown* | 0 | £5.991 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 3 | £5.991 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.991 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 16 | £5.991 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.923 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 3 | £5.991 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 8 | £5.991 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 1 | £5.991 | SI Trade |
08:00:31 - 22-Sep-25 |
| Unknown* | 0 | £5.991 | SI Trade |
08:00:31 - 22-Sep-25 |
| Buy* | 10 | £5.986 | Suspected BUY Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 10 | £5.98 | Suspected BUY Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 10 | £5.986 | Suspected BUY Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 10 | £5.986 | Suspected BUY Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 10 | £5.986 | Suspected BUY Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 10 | £5.986 | Suspected BUY Trade |
08:00:13 - 22-Sep-25 |
| Buy* | 419 | £5.981 | Suspected BUY Trade |
08:00:10 - 22-Sep-25 |
| Sell* | 5,687 | £6.082 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9,460 | £6.082 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 122 | £6.08 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 206 | £6.08 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 750 | £6.082 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 17 | £6.085 | Suspected BUY Trade |
15:09:12 - 19-Sep-25 |
| Sell* | 20 | £6.09 | Negotiated Trade |
14:13:10 - 19-Sep-25 |
| Unknown* | 2,500 | £6.0796 | OTC Trade |
12:47:25 - 19-Sep-25 |
| Sell* | 2,500 | £6.0796 | SI Trade |
12:47:25 - 19-Sep-25 |
| Buy* | 328 | £6.0868 | Suspected BUY Trade |
12:07:55 - 19-Sep-25 |
| Buy* | 1,315 | £6.08202 | Ordinary |
10:32:43 - 19-Sep-25 |
| Sell* | 9 | £6.072 | SI Trade |
10:03:52 - 19-Sep-25 |
| Unknown* | 84 | £6.076 | OTC Trade |
10:03:46 - 19-Sep-25 |
| Sell* | 84 | £6.076 | SI Trade |
10:03:46 - 19-Sep-25 |
| Sell* | 48 | £6.076 | SI Trade |
10:03:45 - 19-Sep-25 |
| Sell* | 25 | £6.076 | SI Trade |
10:03:44 - 19-Sep-25 |
| Sell* | 740 | £6.077 | Automatic Execution |
10:03:40 - 19-Sep-25 |
| Buy* | 5 | £6.083 | Automatic Execution |
09:58:12 - 19-Sep-25 |
| Buy* | 16 | £6.0881 | Suspected BUY Trade |
09:26:36 - 19-Sep-25 |
| Buy* | 705 | £6.088 | Suspected BUY Trade |
09:16:11 - 19-Sep-25 |
| Buy* | 4 | £6.091 | Suspected BUY Trade |
09:15:09 - 19-Sep-25 |
| Buy* | 66 | £6.0829 | Suspected BUY Trade |
08:37:05 - 19-Sep-25 |
| Unknown* | 0 | £6.088 | SI Trade |
08:28:34 - 19-Sep-25 |
| Unknown* | 0 | £6.088 | SI Trade |
08:17:47 - 19-Sep-25 |
| Unknown* | 0 | £6.088 | SI Trade |
08:16:37 - 19-Sep-25 |
| Buy* | 250 | £6.101 | Automatic Execution |
08:02:58 - 19-Sep-25 |
| Unknown* | 0 | £6.104 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 2 | £6.104 | SI Trade |
08:00:43 - 19-Sep-25 |
| Buy* | 10 | £6.0894 | Suspected BUY Trade |
16:29:46 - 18-Sep-25 |
| Buy* | 164 | £6.084 | Automatic Execution |
16:05:32 - 18-Sep-25 |
| Buy* | 826 | £6.0877 | Suspected BUY Trade |
15:41:12 - 18-Sep-25 |
| Sell* | 11,522 | £6.085 | Automatic Execution |
15:38:21 - 18-Sep-25 |
| Sell* | 8 | £6.084 | Negotiated Trade |
15:37:30 - 18-Sep-25 |
| Sell* | 8 | £6.085 | Negotiated Trade |
15:37:05 - 18-Sep-25 |
| Sell* | 2 | £6.085 | Negotiated Trade |
15:36:40 - 18-Sep-25 |
| Sell* | 11,282 | £6.087 | Negotiated Trade |
15:07:26 - 18-Sep-25 |
| Buy* | 3 | £6.09 | Suspected BUY Trade |
15:06:13 - 18-Sep-25 |
| Buy* | 4 | £6.085 | Suspected BUY Trade |
14:58:58 - 18-Sep-25 |
| Sell* | 14 | £6.0803 | Negotiated Trade |
14:49:10 - 18-Sep-25 |
| Sell* | 365 | £6.074 | Automatic Execution |
14:26:50 - 18-Sep-25 |
| Sell* | 10 | £6.074 | SI Trade |
14:18:02 - 18-Sep-25 |
| Sell* | 20 | £6.074 | SI Trade |
14:17:45 - 18-Sep-25 |
| Buy* | 986 | £6.08005 | Ordinary |
13:40:53 - 18-Sep-25 |
| Sell* | 9 | £6.077 | SI Trade |
11:48:08 - 18-Sep-25 |
| Buy* | 164 | £6.0798 | Suspected BUY Trade |
11:41:06 - 18-Sep-25 |
| Sell* | 216 | £6.081 | Negotiated Trade |
10:45:00 - 18-Sep-25 |
| Sell* | 1,654 | £6.08573 | SI Trade |
10:35:49 - 18-Sep-25 |
| Unknown* | 0 | £6.082 | SI Trade |
09:31:06 - 18-Sep-25 |
| Buy* | 1 | £6.089 | Suspected BUY Trade |
09:30:34 - 18-Sep-25 |
| Buy* | 1 | £6.086 | SI Trade |
09:27:55 - 18-Sep-25 |
| Unknown* | 0 | £6.081 | SI Trade |
08:52:52 - 18-Sep-25 |
| Buy* | 2 | £6.081 | Suspected BUY Trade |
08:47:14 - 18-Sep-25 |
| Buy* | 24 | £6.0768 | Suspected BUY Trade |
08:35:09 - 18-Sep-25 |
| Unknown* | 0 | £6.08 | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | £6.08 | SI Trade |
08:16:10 - 18-Sep-25 |
| Unknown* | 0 | £6.081 | SI Trade |
08:15:26 - 18-Sep-25 |
| Unknown* | 0 | £6.081 | SI Trade |
08:14:27 - 18-Sep-25 |
| Buy* | 3 | £6.094 | SI Trade |
08:00:41 - 18-Sep-25 |
| Sell* | 2,800 | £6.067 | Automatic Execution |
15:47:01 - 17-Sep-25 |
| Buy* | 3 | £6.079 | Suspected BUY Trade |
15:32:03 - 17-Sep-25 |
| Sell* | 4,150 | £6.074 | Automatic Execution |
15:29:46 - 17-Sep-25 |
| Sell* | 4,150 | £6.07543 | Negotiated Trade |
15:29:39 - 17-Sep-25 |
| Buy* | 5 | £6.087 | Suspected BUY Trade |
14:55:56 - 17-Sep-25 |
| Sell* | 186 | £6.0828 | Negotiated Trade |
14:55:55 - 17-Sep-25 |
| Buy* | 14 | £6.0863 | Suspected BUY Trade |
14:36:15 - 17-Sep-25 |
| Buy* | 13 | £6.0765 | Suspected BUY Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | £6.079 | SI Trade |
14:13:02 - 17-Sep-25 |
| Sell* | 1,130 | £6.0749 | Negotiated Trade |
14:11:59 - 17-Sep-25 |
| Sell* | 10 | £6.065 | Negotiated Trade |
11:50:58 - 17-Sep-25 |
| Buy* | 1,158 | £6.07276 | Ordinary |
11:39:06 - 17-Sep-25 |
| Sell* | 50 | £6.0708 | Negotiated Trade |
11:25:44 - 17-Sep-25 |
| Unknown* | 0 | £6.067 | SI Trade |
10:53:54 - 17-Sep-25 |
| Buy* | 2 | £6.07 | SI Trade |
10:35:43 - 17-Sep-25 |
| Buy* | 1 | £6.072 | Suspected BUY Trade |
09:30:34 - 17-Sep-25 |
| Buy* | 58 | £6.0663 | Suspected BUY Trade |
09:22:10 - 17-Sep-25 |
| Sell* | 22 | £6.065 | Negotiated Trade |
09:00:49 - 17-Sep-25 |
| Buy* | 5 | £6.068 | Suspected BUY Trade |
08:58:17 - 17-Sep-25 |
| Buy* | 3 | £6.068 | SI Trade |
08:15:43 - 17-Sep-25 |
| Unknown* | 0 | £6.068 | SI Trade |
08:14:32 - 17-Sep-25 |
| Buy* | 1 | £6.068 | SI Trade |
08:14:11 - 17-Sep-25 |
| Unknown* | 0 | £6.068 | SI Trade |
08:14:00 - 17-Sep-25 |
| Unknown* | 0 | £6.069 | SI Trade |
08:13:18 - 17-Sep-25 |
| Unknown* | 0 | £6.07 | SI Trade |
08:07:01 - 17-Sep-25 |
| Buy* | 2 | £6.061 | SI Trade |
16:28:46 - 16-Sep-25 |
| Buy* | 6,594 | £6.0646 | Suspected BUY Trade |
16:11:18 - 16-Sep-25 |
| Buy* | 1 | £6.066 | SI Trade |
16:06:57 - 16-Sep-25 |
| Buy* | 4,079 | £6.062 | Automatic Execution |
16:03:39 - 16-Sep-25 |
| Sell* | 6 | £6.063 | SI Trade |
15:55:34 - 16-Sep-25 |
| Sell* | 52 | £6.063 | Automatic Execution |
15:55:27 - 16-Sep-25 |
| Buy* | 85 | £6.065 | Automatic Execution |
15:26:17 - 16-Sep-25 |
| Buy* | 9,560 | £6.068 | Automatic Execution |
15:08:36 - 16-Sep-25 |
| Buy* | 11,282 | £6.069 | Suspected BUY Trade |
15:08:20 - 16-Sep-25 |
| Sell* | 1 | £6.062 | Negotiated Trade |
15:04:36 - 16-Sep-25 |
| Buy* | 1 | £6.08 | Suspected BUY Trade |
14:11:15 - 16-Sep-25 |
| Buy* | 34 | £6.089 | Suspected BUY Trade |
13:57:33 - 16-Sep-25 |
| Buy* | 2,463 | £6.0887 | Suspected BUY Trade |
13:56:56 - 16-Sep-25 |
| Sell* | 2,500 | £6.0853 | Negotiated Trade |
13:56:31 - 16-Sep-25 |
| Buy* | 1,642 | £6.093 | Automatic Execution |
13:20:39 - 16-Sep-25 |
| Buy* | 1,554 | £6.0957 | Suspected BUY Trade |
12:57:21 - 16-Sep-25 |
| Sell* | 491 | £6.0947 | Negotiated Trade |
12:08:40 - 16-Sep-25 |
| Buy* | 20 | £6.096 | Automatic Execution |
11:00:49 - 16-Sep-25 |
| Buy* | 169 | £6.0959 | Suspected BUY Trade |
10:53:24 - 16-Sep-25 |
| Sell* | 1,661 | £6.09472 | SI Trade |
10:45:12 - 16-Sep-25 |
| Unknown* | 0 | £6.101 | SI Trade |
10:06:48 - 16-Sep-25 |
| Sell* | 825 | £6.101 | SI Trade |
09:57:55 - 16-Sep-25 |
| Sell* | 952 | £6.109 | Automatic Execution |
09:46:25 - 16-Sep-25 |
| Buy* | 8 | £6.106 | Suspected BUY Trade |
09:30:32 - 16-Sep-25 |
| Sell* | 1,048 | £6.102 | Automatic Execution |
09:26:52 - 16-Sep-25 |
| Unknown* | 0 | £6.099 | SI Trade |
09:12:32 - 16-Sep-25 |
| Buy* | 8 | £6.097 | Suspected BUY Trade |
08:28:59 - 16-Sep-25 |
| Unknown* | 0 | £6.101 | SI Trade |
08:15:15 - 16-Sep-25 |
| Unknown* | 0 | £6.101 | SI Trade |
08:14:58 - 16-Sep-25 |
| Unknown* | 0 | £6.10 | SI Trade |
08:14:55 - 16-Sep-25 |
| Unknown* | 0 | £6.101 | SI Trade |
08:13:44 - 16-Sep-25 |
| Buy* | 3 | £6.113 | SI Trade |
08:01:57 - 16-Sep-25 |
| Unknown* | 0 | £6.104 | SI Trade |
08:01:56 - 16-Sep-25 |
| Unknown* | 0 | £6.124 | SI Trade |
08:01:55 - 16-Sep-25 |
| Buy* | 1 | £6.124 | SI Trade |
08:01:55 - 16-Sep-25 |
| Buy* | 1 | £6.126 | SI Trade |
08:01:53 - 16-Sep-25 |
| Buy* | 1 | £6.126 | SI Trade |
08:01:53 - 16-Sep-25 |
| Buy* | 1 | £6.123 | SI Trade |
08:01:52 - 16-Sep-25 |
| Unknown* | 0 | £6.129 | SI Trade |
08:01:51 - 16-Sep-25 |
| Buy* | 1 | £6.129 | SI Trade |
08:01:51 - 16-Sep-25 |
| Buy* | 1 | £6.132 | SI Trade |
08:01:36 - 16-Sep-25 |
| Sell* | 1 | £6.127 | Automatic Execution |
08:01:35 - 16-Sep-25 |
| Sell* | 16 | £6.127 | Automatic Execution |
08:01:35 - 16-Sep-25 |
| Unknown* | 0 | £6.131 | SI Trade |
08:00:33 - 16-Sep-25 |
| Unknown* | 0 | £6.131 | SI Trade |
08:00:33 - 16-Sep-25 |
| Sell* | 25 | £6.084 | Negotiated Trade |
08:00:24 - 16-Sep-25 |
| Sell* | 1,216 | £6.106 | Uncrossing Trade |
16:35:00 - 15-Sep-25 |
| Buy* | 1,048 | £6.103 | Automatic Execution |
16:28:56 - 15-Sep-25 |
| Sell* | 79 | £6.1036 | Negotiated Trade |
16:27:01 - 15-Sep-25 |
| Unknown* | 0 | £6.108 | SI Trade |
16:24:06 - 15-Sep-25 |
| Unknown* | 0 | £6.108 | SI Trade |
16:24:02 - 15-Sep-25 |
| Unknown* | 0 | £6.116 | SI Trade |
15:47:19 - 15-Sep-25 |
| Unknown* | 0 | £6.116 | SI Trade |
15:46:57 - 15-Sep-25 |
| Buy* | 16 | £6.1143 | Suspected BUY Trade |
15:31:20 - 15-Sep-25 |
| Buy* | 7 | £6.111 | Suspected BUY Trade |
15:22:01 - 15-Sep-25 |
| Sell* | 1 | £6.104 | Negotiated Trade |
15:20:09 - 15-Sep-25 |
| Unknown* | 0 | £6.115 | SI Trade |
13:53:24 - 15-Sep-25 |
| Buy* | 1 | £6.115 | Automatic Execution |
13:53:11 - 15-Sep-25 |
| Unknown* | 0 | £6.114 | SI Trade |
13:53:04 - 15-Sep-25 |
| Sell* | 12,517 | £6.114 | Automatic Execution |
11:54:01 - 15-Sep-25 |
| Sell* | 7,483 | £6.114 | Automatic Execution |
11:54:01 - 15-Sep-25 |
| Sell* | 20,000 | £6.11434 | Negotiated Trade |
11:53:54 - 15-Sep-25 |
| Sell* | 876 | £6.1095 | Negotiated Trade |
10:59:23 - 15-Sep-25 |
| Unknown* | 0 | £6.111 | SI Trade |
10:04:37 - 15-Sep-25 |
| Unknown* | 0 | £6.117 | SI Trade |
09:48:02 - 15-Sep-25 |
| Unknown* | 0 | £6.117 | SI Trade |
09:47:40 - 15-Sep-25 |
| Buy* | 1 | £6.115 | Suspected BUY Trade |
09:30:30 - 15-Sep-25 |
| Buy* | 8 | £6.11 | Suspected BUY Trade |
08:46:10 - 15-Sep-25 |
| Unknown* | 0 | £6.112 | SI Trade |
08:28:08 - 15-Sep-25 |
| Unknown* | 0 | £6.112 | SI Trade |
08:28:07 - 15-Sep-25 |