| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,307 | £6.256 | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Buy* | 41,530 | £6.26424 | Suspected BUY Trade |
16:26:44 - 12-Dec-25 |
| Buy* | 3,213 | £6.265 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 1,404 | £6.265 | Automatic Execution |
16:05:33 - 12-Dec-25 |
| Buy* | 172 | £6.282 | Suspected BUY Trade |
15:23:20 - 12-Dec-25 |
| Sell* | 50 | £6.278 | SI Trade |
15:12:17 - 12-Dec-25 |
| Buy* | 8 | £6.289 | Suspected BUY Trade |
15:09:39 - 12-Dec-25 |
| Sell* | 4 | £6.291 | SI Trade |
12:52:46 - 12-Dec-25 |
| Buy* | 90 | £6.3005 | Suspected BUY Trade |
12:25:00 - 12-Dec-25 |
| Unknown* | 0 | £6.30 | SI Trade |
12:22:55 - 12-Dec-25 |
| Buy* | 15 | £6.3134 | Suspected BUY Trade |
11:58:42 - 12-Dec-25 |
| Buy* | 120 | £6.31455 | Suspected BUY Trade |
11:12:06 - 12-Dec-25 |
| Buy* | 3 | £6.314 | SI Trade |
10:10:32 - 12-Dec-25 |
| Unknown* | 0 | £6.323 | SI Trade |
08:24:53 - 12-Dec-25 |
| Buy* | 8 | £6.319 | SI Trade |
08:00:40 - 12-Dec-25 |
| Buy* | 1 | £6.319 | SI Trade |
08:00:40 - 12-Dec-25 |
| Buy* | 4 | £6.319 | SI Trade |
08:00:40 - 12-Dec-25 |
| Buy* | 12 | £6.289 | Suspected BUY Trade |
15:02:08 - 11-Dec-25 |
| Sell* | 1 | £6.274 | Negotiated Trade |
14:51:47 - 11-Dec-25 |
| Buy* | 15 | £6.266 | SI Trade |
13:16:01 - 11-Dec-25 |
| Sell* | 2,195 | £6.2691 | Negotiated Trade |
11:58:26 - 11-Dec-25 |
| Buy* | 2 | £6.2671 | Suspected BUY Trade |
09:30:18 - 11-Dec-25 |
| Unknown* | 0 | £6.26 | SI Trade |
08:14:42 - 11-Dec-25 |
| Sell* | 3 | £6.256 | SI Trade |
08:03:18 - 11-Dec-25 |
| Sell* | 13 | £6.241 | SI Trade |
08:00:31 - 11-Dec-25 |
| Sell* | 39 | £6.262 | Automatic Execution |
16:06:04 - 10-Dec-25 |
| Buy* | 10 | £6.273 | SI Trade |
16:03:29 - 10-Dec-25 |
| Buy* | 5 | £6.272 | SI Trade |
16:00:11 - 10-Dec-25 |
| Unknown* | 0 | £6.26 | SI Trade |
15:19:52 - 10-Dec-25 |
| Unknown* | 408 | £6.261 | OTC Trade |
15:17:23 - 10-Dec-25 |
| Sell* | 408 | £6.261 | SI Trade |
15:17:23 - 10-Dec-25 |
| Buy* | 22 | £6.276 | SI Trade |
15:08:52 - 10-Dec-25 |
| Buy* | 5 | £6.276 | Suspected BUY Trade |
15:05:31 - 10-Dec-25 |
| Sell* | 16,216 | £6.275 | Automatic Execution |
13:47:31 - 10-Dec-25 |
| Sell* | 7,411 | £6.275 | Automatic Execution |
13:47:31 - 10-Dec-25 |
| Buy* | 10 | £6.28 | SI Trade |
13:19:12 - 10-Dec-25 |
| Buy* | 3 | £6.274 | SI Trade |
12:18:30 - 10-Dec-25 |
| Sell* | 1 | £6.263 | Automatic Execution |
12:14:23 - 10-Dec-25 |
| Sell* | 74 | £6.263 | Automatic Execution |
11:33:40 - 10-Dec-25 |
| Buy* | 10 | £6.272 | SI Trade |
11:07:23 - 10-Dec-25 |
| Buy* | 48 | £6.2642 | Suspected BUY Trade |
10:56:53 - 10-Dec-25 |
| Buy* | 3 | £6.2642 | Suspected BUY Trade |
10:56:53 - 10-Dec-25 |
| Buy* | 6 | £6.2642 | Suspected BUY Trade |
10:56:53 - 10-Dec-25 |
| Buy* | 66 | £6.2642 | Suspected BUY Trade |
10:56:53 - 10-Dec-25 |
| Buy* | 253 | £6.2512 | Suspected BUY Trade |
08:50:46 - 10-Dec-25 |
| Buy* | 1,100 | £6.2562 | Suspected BUY Trade |
08:43:36 - 10-Dec-25 |
| Buy* | 1 | £6.27 | SI Trade |
08:18:16 - 10-Dec-25 |
| Unknown* | 0 | £6.265 | SI Trade |
08:15:46 - 10-Dec-25 |
| Unknown* | 0 | £6.263 | SI Trade |
08:14:20 - 10-Dec-25 |
| Buy* | 11 | £6.262 | SI Trade |
08:09:17 - 10-Dec-25 |
| Buy* | 3 | £6.262 | SI Trade |
08:09:10 - 10-Dec-25 |
| Buy* | 3 | £6.259 | SI Trade |
08:07:17 - 10-Dec-25 |
| Buy* | 17,750 | £6.2488 | Suspected BUY Trade |
08:05:05 - 10-Dec-25 |
| Buy* | 800 | £6.24755 | SI Trade |
08:04:11 - 10-Dec-25 |
| Sell* | 1 | £6.234 | SI Trade |
08:00:33 - 10-Dec-25 |
| Buy* | 3 | £6.25 | SI Trade |
08:00:33 - 10-Dec-25 |
| Sell* | 487 | £6.25131 | Ordinary |
16:04:09 - 09-Dec-25 |
| Buy* | 1,168 | £6.2542 | Suspected BUY Trade |
15:45:14 - 09-Dec-25 |
| Buy* | 4 | £6.269 | Suspected BUY Trade |
15:11:25 - 09-Dec-25 |
| Buy* | 5 | £6.268 | Suspected BUY Trade |
15:01:14 - 09-Dec-25 |
| Buy* | 4 | £6.254 | Suspected BUY Trade |
13:51:31 - 09-Dec-25 |
| Buy* | 1,201 | £6.25 | SI Trade |
13:41:38 - 09-Dec-25 |
| Sell* | 1,555 | £6.26 | Negotiated Trade |
12:04:27 - 09-Dec-25 |
| Buy* | 47 | £6.261 | Suspected BUY Trade |
10:54:29 - 09-Dec-25 |
| Buy* | 1 | £6.262 | SI Trade |
10:49:54 - 09-Dec-25 |
| Buy* | 749 | £6.257 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Buy* | 2 | £6.2513 | Suspected BUY Trade |
09:30:29 - 09-Dec-25 |
| Buy* | 3 | £6.247 | SI Trade |
09:12:18 - 09-Dec-25 |
| Buy* | 1 | £6.2505 | Suspected BUY Trade |
08:34:08 - 09-Dec-25 |
| Sell* | 1,330 | £6.249 | Automatic Execution |
08:28:00 - 09-Dec-25 |
| Sell* | 894 | £6.255 | Automatic Execution |
08:22:05 - 09-Dec-25 |
| Sell* | 436 | £6.255 | Automatic Execution |
08:22:05 - 09-Dec-25 |
| Unknown* | 0 | £6.263 | SI Trade |
08:16:18 - 09-Dec-25 |
| Buy* | 1 | £6.262 | SI Trade |
08:13:19 - 09-Dec-25 |
| Unknown* | 0 | £6.285 | SI Trade |
08:04:07 - 09-Dec-25 |
| Unknown* | 14,812 | £6.2459 | OTC Trade |
08:02:15 - 09-Dec-25 |
| Unknown* | 0 | £6.286 | SI Trade |
08:01:01 - 09-Dec-25 |
| Buy* | 99 | £6.2453 | SI Trade |
16:04:06 - 08-Dec-25 |
| Buy* | 1,330 | £6.25 | Automatic Execution |
15:48:59 - 08-Dec-25 |
| Buy* | 4 | £6.249 | Suspected BUY Trade |
15:23:50 - 08-Dec-25 |
| Buy* | 42 | £6.249 | Suspected BUY Trade |
15:23:33 - 08-Dec-25 |
| Sell* | 1 | £6.244 | Negotiated Trade |
15:22:56 - 08-Dec-25 |
| Sell* | 2 | £6.24 | SI Trade |
15:16:07 - 08-Dec-25 |
| Sell* | 145 | £6.241 | Negotiated Trade |
15:09:55 - 08-Dec-25 |
| Sell* | 1 | £6.242 | SI Trade |
15:08:20 - 08-Dec-25 |
| Unknown* | 0 | £6.245 | SI Trade |
15:05:24 - 08-Dec-25 |
| Unknown* | 8,000 | £6.2502 | OTC Trade |
14:44:02 - 08-Dec-25 |
| Buy* | 6 | £6.258 | Suspected BUY Trade |
14:02:34 - 08-Dec-25 |
| Buy* | 27 | £6.267 | Automatic Execution |
12:42:53 - 08-Dec-25 |
| Sell* | 14,349 | £6.2615 | SI Trade |
12:20:15 - 08-Dec-25 |
| Buy* | 1 | £6.264 | SI Trade |
11:35:07 - 08-Dec-25 |
| Sell* | 1 | £6.26 | SI Trade |
11:27:29 - 08-Dec-25 |
| Sell* | 34 | £6.2622 | Negotiated Trade |
11:20:54 - 08-Dec-25 |
| Sell* | 2 | £6.257 | SI Trade |
09:22:36 - 08-Dec-25 |
| Buy* | 1 | £6.273 | Suspected BUY Trade |
08:42:12 - 08-Dec-25 |
| Buy* | 1,330 | £6.269 | Automatic Execution |
08:39:52 - 08-Dec-25 |
| Buy* | 1 | £6.267 | Suspected BUY Trade |
08:39:03 - 08-Dec-25 |
| Unknown* | 0 | £6.269 | SI Trade |
08:28:22 - 08-Dec-25 |
| Buy* | 1,330 | £6.268 | Automatic Execution |
08:23:17 - 08-Dec-25 |
| Unknown* | 0 | £6.267 | SI Trade |
08:22:00 - 08-Dec-25 |
| Buy* | 1 | £6.267 | Automatic Execution |
08:21:59 - 08-Dec-25 |
| Sell* | 4 | £6.267 | SI Trade |
08:21:59 - 08-Dec-25 |
| Unknown* | 0 | £6.267 | SI Trade |
08:21:54 - 08-Dec-25 |
| Buy* | 2 | £6.267 | Automatic Execution |
08:21:52 - 08-Dec-25 |
| Unknown* | 0 | £6.269 | SI Trade |
08:15:46 - 08-Dec-25 |
| Buy* | 9 | £6.271 | SI Trade |
08:11:19 - 08-Dec-25 |
| Buy* | 5 | £6.271 | SI Trade |
08:11:19 - 08-Dec-25 |
| Unknown* | 0 | £6.271 | SI Trade |
08:11:19 - 08-Dec-25 |
| Buy* | 7 | £6.271 | SI Trade |
08:11:19 - 08-Dec-25 |
| Buy* | 1 | £6.271 | SI Trade |
08:11:19 - 08-Dec-25 |
| Buy* | 2,058 | £6.274 | Automatic Execution |
16:15:37 - 05-Dec-25 |
| Sell* | 11,017 | £6.27455 | Ordinary |
16:00:30 - 05-Dec-25 |
| Sell* | 14 | £6.29 | Negotiated Trade |
15:01:01 - 05-Dec-25 |
| Buy* | 3 | £6.289 | SI Trade |
14:24:36 - 05-Dec-25 |
| Unknown* | 0 | £6.291 | SI Trade |
14:11:38 - 05-Dec-25 |
| Buy* | 6 | £6.308 | Automatic Execution |
08:49:25 - 05-Dec-25 |
| Buy* | 1 | £6.3076 | Suspected BUY Trade |
08:47:15 - 05-Dec-25 |
| Buy* | 2 | £6.308 | Suspected BUY Trade |
08:34:04 - 05-Dec-25 |
| Buy* | 3 | £6.3074 | Suspected BUY Trade |
08:32:06 - 05-Dec-25 |
| Buy* | 1 | £6.3081 | Suspected BUY Trade |
08:31:07 - 05-Dec-25 |
| Unknown* | 0 | £6.311 | SI Trade |
08:24:03 - 05-Dec-25 |
| Buy* | 10 | £6.308 | SI Trade |
08:18:37 - 05-Dec-25 |
| Buy* | 17 | £6.308 | SI Trade |
08:18:34 - 05-Dec-25 |
| Buy* | 1 | £6.307 | SI Trade |
08:14:54 - 05-Dec-25 |
| Buy* | 4 | £6.307 | SI Trade |
08:13:00 - 05-Dec-25 |
| Sell* | 300 | £6.3011 | Negotiated Trade |
08:03:35 - 05-Dec-25 |
| Buy* | 39 | £6.309 | SI Trade |
08:03:25 - 05-Dec-25 |
| Sell* | 171 | £6.297 | Automatic Execution |
08:00:51 - 05-Dec-25 |
| Sell* | 6 | £6.293 | SI Trade |
08:00:33 - 05-Dec-25 |
| Sell* | 108 | £6.291 | Uncrossing Trade |
16:35:17 - 04-Dec-25 |
| Sell* | 412 | £6.297 | Automatic Execution |
16:03:32 - 04-Dec-25 |
| Buy* | 2,017 | £6.30 | Automatic Execution |
15:58:19 - 04-Dec-25 |
| Buy* | 1 | £6.298 | SI Trade |
15:22:45 - 04-Dec-25 |
| Buy* | 58 | £6.298 | Automatic Execution |
15:22:26 - 04-Dec-25 |
| Unknown* | 0 | £6.299 | SI Trade |
15:22:18 - 04-Dec-25 |
| Unknown* | 0 | £6.294 | SI Trade |
15:19:57 - 04-Dec-25 |
| Sell* | 3,093 | £6.2914 | SI Trade |
15:17:54 - 04-Dec-25 |
| Buy* | 22 | £6.295 | Suspected BUY Trade |
15:15:19 - 04-Dec-25 |
| Buy* | 2,000 | £6.293 | Automatic Execution |
15:07:49 - 04-Dec-25 |
| Buy* | 2 | £6.293 | Suspected BUY Trade |
15:03:24 - 04-Dec-25 |
| Sell* | 3 | £6.2927 | Negotiated Trade |
13:26:57 - 04-Dec-25 |
| Buy* | 3,280 | £6.2882 | Ordinary |
12:32:30 - 04-Dec-25 |
| Buy* | 1,828 | £6.28815 | Ordinary |
12:28:08 - 04-Dec-25 |
| Buy* | 4 | £6.294 | SI Trade |
12:11:37 - 04-Dec-25 |
| Sell* | 261 | £6.2912 | Negotiated Trade |
11:49:09 - 04-Dec-25 |
| Buy* | 1,434 | £6.29427 | Ordinary |
11:46:09 - 04-Dec-25 |
| Sell* | 6,400 | £6.29063 | SI Trade |
11:41:23 - 04-Dec-25 |
| Buy* | 203 | £6.2924 | Suspected BUY Trade |
11:39:08 - 04-Dec-25 |
| Sell* | 139 | £6.2888 | Negotiated Trade |
11:31:08 - 04-Dec-25 |
| Sell* | 1 | £6.29 | Negotiated Trade |
11:22:07 - 04-Dec-25 |
| Buy* | 6,900 | £6.281 | Automatic Execution |
09:36:35 - 04-Dec-25 |
| Buy* | 9,137 | £6.278 | Automatic Execution |
09:34:58 - 04-Dec-25 |
| Buy* | 2 | £6.2829 | Suspected BUY Trade |
09:30:35 - 04-Dec-25 |
| Buy* | 11,151 | £6.276 | Automatic Execution |
09:02:46 - 04-Dec-25 |
| Buy* | 6,518 | £6.274 | Automatic Execution |
08:49:27 - 04-Dec-25 |
| Sell* | 172 | £6.2738 | Negotiated Trade |
08:44:07 - 04-Dec-25 |
| Buy* | 23 | £6.2809 | Suspected BUY Trade |
08:30:10 - 04-Dec-25 |
| Buy* | 7 | £6.2809 | Suspected BUY Trade |
08:30:08 - 04-Dec-25 |
| Unknown* | 0 | £6.283 | SI Trade |
08:21:56 - 04-Dec-25 |
| Buy* | 4 | £6.286 | SI Trade |
08:12:41 - 04-Dec-25 |
| Unknown* | 0 | £6.321 | SI Trade |
08:02:53 - 04-Dec-25 |
| Sell* | 1 | £6.282 | Automatic Execution |
08:00:46 - 04-Dec-25 |
| Buy* | 166 | £6.285 | Suspected BUY Trade |
15:22:41 - 03-Dec-25 |
| Buy* | 124 | £6.285 | Suspected BUY Trade |
15:10:18 - 03-Dec-25 |
| Buy* | 1 | £6.286 | SI Trade |
14:44:09 - 03-Dec-25 |
| Unknown* | 0 | £6.288 | SI Trade |
14:41:01 - 03-Dec-25 |
| Unknown* | 0 | £6.281 | SI Trade |
14:32:03 - 03-Dec-25 |
| Buy* | 2 | £6.275 | SI Trade |
13:33:23 - 03-Dec-25 |
| Sell* | 1 | £6.2746 | Negotiated Trade |
12:38:07 - 03-Dec-25 |
| Buy* | 807 | £6.273 | Suspected BUY Trade |
11:16:49 - 03-Dec-25 |
| Buy* | 1,736 | £6.2714 | Suspected BUY Trade |
10:42:51 - 03-Dec-25 |
| Buy* | 93 | £6.27 | Suspected BUY Trade |
10:38:46 - 03-Dec-25 |
| Buy* | 400 | £6.279 | Suspected BUY Trade |
09:33:12 - 03-Dec-25 |
| Buy* | 7 | £6.281 | SI Trade |
09:18:56 - 03-Dec-25 |
| Buy* | 3 | £6.282 | SI Trade |
09:02:53 - 03-Dec-25 |
| Buy* | 11 | £6.277 | Suspected BUY Trade |
08:31:09 - 03-Dec-25 |
| Unknown* | 0 | £6.275 | SI Trade |
08:21:25 - 03-Dec-25 |
| Buy* | 1 | £6.275 | SI Trade |
08:20:34 - 03-Dec-25 |
| Unknown* | 0 | £6.275 | SI Trade |
08:20:24 - 03-Dec-25 |
| Buy* | 4 | £6.279 | SI Trade |
08:10:37 - 03-Dec-25 |
| Unknown* | 0 | £6.281 | SI Trade |
08:05:56 - 03-Dec-25 |
| Buy* | 6,733 | £6.282 | Automatic Execution |
08:05:28 - 03-Dec-25 |
| Buy* | 2,615 | £6.284 | Automatic Execution |
08:04:38 - 03-Dec-25 |
| Buy* | 12,449 | £6.284 | Automatic Execution |
08:04:37 - 03-Dec-25 |
| Sell* | 7,000 | £6.28 | Negotiated Trade |
08:03:29 - 03-Dec-25 |
| Buy* | 1 | £6.297 | SI Trade |
08:02:49 - 03-Dec-25 |
| Unknown* | 0 | £6.293 | SI Trade |
08:00:31 - 03-Dec-25 |
| Sell* | 6 | £6.27 | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 3,005 | £6.285 | SI Trade |
16:25:37 - 02-Dec-25 |
| Buy* | 24 | £6.285 | SI Trade |
16:24:49 - 02-Dec-25 |
| Buy* | 65 | £6.289 | SI Trade |
15:28:16 - 02-Dec-25 |
| Buy* | 31 | £6.289 | SI Trade |
15:28:13 - 02-Dec-25 |
| Buy* | 10 | £6.291 | SI Trade |
15:23:14 - 02-Dec-25 |
| Buy* | 1 | £6.279 | SI Trade |
15:04:16 - 02-Dec-25 |
| Buy* | 1 | £6.28 | Suspected BUY Trade |
14:58:54 - 02-Dec-25 |
| Buy* | 1,588 | £6.29215 | Ordinary |
14:20:23 - 02-Dec-25 |
| Sell* | 2 | £6.291 | SI Trade |
12:55:00 - 02-Dec-25 |
| Buy* | 7,926 | £6.30624 | Ordinary |
11:00:29 - 02-Dec-25 |
| Buy* | 2 | £6.292 | Suspected BUY Trade |
09:30:24 - 02-Dec-25 |
| Buy* | 7 | £6.292 | Suspected BUY Trade |
09:30:18 - 02-Dec-25 |