Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ss Spdr Ftaldis (FTAD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 141 £6.712 Suspected BUY Trade
 16:35:22 - 02-Apr-26
Buy* 1 £6.718 Suspected BUY Trade
 16:21:30 - 02-Apr-26
Sell* 127 £6.718 Automatic Execution
 16:20:55 - 02-Apr-26
Buy* 3 £6.732 SI Trade
 16:16:20 - 02-Apr-26
Unknown* 0 £6.723 SI Trade
 16:05:45 - 02-Apr-26
Buy* 11 £6.7306 Suspected BUY Trade
 15:59:16 - 02-Apr-26
Sell* 945 £6.716 Automatic Execution
 15:45:19 - 02-Apr-26
Unknown* 0 £6.712 SI Trade
 15:36:29 - 02-Apr-26
Buy* 16 £6.688 Suspected BUY Trade
 15:29:40 - 02-Apr-26
Sell* 1 £6.675 Negotiated Trade
 15:20:08 - 02-Apr-26
Buy* 199 £6.675 Suspected BUY Trade
 15:17:17 - 02-Apr-26
Buy* 9,395 £6.671 Automatic Execution
 15:00:18 - 02-Apr-26
Buy* 9,395 £6.671 Automatic Execution
 15:00:18 - 02-Apr-26
Buy* 1 £6.633 SI Trade
 14:28:07 - 02-Apr-26
Sell* 212 £6.628 Negotiated Trade
 14:17:23 - 02-Apr-26
Unknown* 0 £6.634 SI Trade
 13:44:36 - 02-Apr-26
Sell* 1,750 £6.639 Automatic Execution
 12:32:47 - 02-Apr-26
Buy* 9 £6.648 SI Trade
 12:28:51 - 02-Apr-26
Sell* 1,650 £6.65067 Ordinary
 11:59:08 - 02-Apr-26
Buy* 1,330 £6.65 Automatic Execution
 11:19:14 - 02-Apr-26
Buy* 1,330 £6.657 Automatic Execution
 11:12:17 - 02-Apr-26
Buy* 1,501 £6.65612 SI Trade
 11:10:50 - 02-Apr-26
Buy* 525 £6.6564 Suspected BUY Trade
 11:09:50 - 02-Apr-26
Buy* 900 £6.65472 SI Trade
 11:07:11 - 02-Apr-26
Buy* 750 £6.656 Suspected BUY Trade
 11:06:41 - 02-Apr-26
Buy* 7,121 £6.658 Automatic Execution
 11:05:14 - 02-Apr-26
Buy* 750 £6.65704 SI Trade
 11:04:13 - 02-Apr-26
Buy* 600 £6.6559 SI Trade
 11:03:10 - 02-Apr-26
Buy* 1,330 £6.657 Automatic Execution
 10:55:10 - 02-Apr-26
Buy* 1,330 £6.655 Automatic Execution
 10:51:32 - 02-Apr-26
Buy* 1,330 £6.652 Automatic Execution
 10:45:54 - 02-Apr-26
Sell* 1,158 £6.64465 Ordinary
 10:35:47 - 02-Apr-26
Sell* 900 £6.637 Automatic Execution
 10:23:21 - 02-Apr-26
Buy* 14 £6.641 SI Trade
 10:15:10 - 02-Apr-26
Buy* 258 £6.6475 SI Trade
 10:06:53 - 02-Apr-26
Unknown* 0 £6.66 SI Trade
 09:41:52 - 02-Apr-26
Buy* 142 £6.65915 Suspected BUY Trade
 09:39:09 - 02-Apr-26
Unknown* 0 £6.663 SI Trade
 09:32:46 - 02-Apr-26
Unknown* 0 £6.654 SI Trade
 09:24:39 - 02-Apr-26
Buy* 1 £6.651 SI Trade
 09:17:20 - 02-Apr-26
Unknown* 0 £6.643 SI Trade
 08:40:46 - 02-Apr-26
Buy* 1 £6.643 Suspected BUY Trade
 08:39:07 - 02-Apr-26
Buy* 11 £6.643 SI Trade
 08:38:48 - 02-Apr-26
Unknown* 0 £6.64 SI Trade
 08:36:11 - 02-Apr-26
Buy* 1 £6.637 Automatic Execution
 08:31:10 - 02-Apr-26
Buy* 1 £6.637 SI Trade
 08:31:02 - 02-Apr-26
Unknown* 0 £6.634 SI Trade
 08:29:19 - 02-Apr-26
Unknown* 0 £6.634 SI Trade
 08:29:16 - 02-Apr-26
Unknown* 0 £6.631 SI Trade
 08:28:03 - 02-Apr-26
Unknown* 0 £6.599 SI Trade
 08:17:36 - 02-Apr-26
Unknown* 0 £6.599 SI Trade
 08:14:20 - 02-Apr-26
Unknown* 0 £6.631 SI Trade
 08:03:08 - 02-Apr-26
Unknown* 0 £6.587 SI Trade
 08:03:08 - 02-Apr-26
Buy* 7 £6.631 SI Trade
 08:03:08 - 02-Apr-26
Unknown* 0 £6.631 SI Trade
 08:03:08 - 02-Apr-26
Buy* 1 £6.631 SI Trade
 08:03:08 - 02-Apr-26
Unknown* 0 £6.631 SI Trade
 08:03:08 - 02-Apr-26
Unknown* 0 £6.631 SI Trade
 08:03:08 - 02-Apr-26
Unknown* 0 £6.631 SI Trade
 08:03:08 - 02-Apr-26
Buy* 225 £6.6271 Suspected BUY Trade
 08:02:52 - 02-Apr-26
Buy* 4 £6.662 SI Trade
 16:28:16 - 01-Apr-26
Unknown* 0 £6.662 SI Trade
 15:38:08 - 01-Apr-26
Buy* 735 £6.644 Automatic Execution
 15:21:04 - 01-Apr-26
Buy* 3,067 £6.644 Automatic Execution
 15:20:59 - 01-Apr-26
Buy* 3 £6.643 Suspected BUY Trade
 15:19:14 - 01-Apr-26
Sell* 1 £6.62 Negotiated Trade
 15:13:10 - 01-Apr-26
Buy* 165 £6.638 Suspected BUY Trade
 15:05:59 - 01-Apr-26
Sell* 3,410 £6.65 Automatic Execution
 14:09:23 - 01-Apr-26
Sell* 3,410 £6.65 Automatic Execution
 14:06:09 - 01-Apr-26
Sell* 3,410 £6.65 Automatic Execution
 13:58:32 - 01-Apr-26
Unknown* 0 £6.645 SI Trade
 13:40:23 - 01-Apr-26
Unknown* 0 £6.666 SI Trade
 13:33:46 - 01-Apr-26
Unknown* 0 £6.653 SI Trade
 13:18:56 - 01-Apr-26
Buy* 54 £6.671 Suspected BUY Trade
 13:13:10 - 01-Apr-26
Buy* 2 £6.674 SI Trade
 13:05:42 - 01-Apr-26
Unknown* 0 £6.68 SI Trade
 12:58:18 - 01-Apr-26
Buy* 125 £6.678 Automatic Execution
 12:32:16 - 01-Apr-26
Buy* 4,000 £6.67203 Ordinary
 12:21:55 - 01-Apr-26
Sell* 1,707 £6.673 Automatic Execution
 12:16:29 - 01-Apr-26
Buy* 1,499 £6.66728 Ordinary
 12:00:10 - 01-Apr-26
Buy* 639 £6.6648 Suspected BUY Trade
 11:50:09 - 01-Apr-26
Buy* 153 £6.6622 Suspected BUY Trade
 11:48:09 - 01-Apr-26
Buy* 4 £6.661 SI Trade
 11:45:20 - 01-Apr-26
Buy* 15,029 £6.6535 Suspected BUY Trade
 11:22:26 - 01-Apr-26
Buy* 3 £6.659 SI Trade
 11:10:13 - 01-Apr-26
Sell* 3,646 £6.6571 SI Trade
 10:58:09 - 01-Apr-26
Buy* 28 £6.6707 Suspected BUY Trade
 10:54:23 - 01-Apr-26
Buy* 27 £6.6718 Suspected BUY Trade
 10:53:03 - 01-Apr-26
Buy* 165 £6.6657 Suspected BUY Trade
 10:48:53 - 01-Apr-26
Buy* 76 £6.6616 Suspected BUY Trade
 10:31:30 - 01-Apr-26
Sell* 1,330 £6.641 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 3,410 £6.645 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 4,364 £6.645 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 765 £6.645 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 4,660 £6.645 Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 4,661 £6.645 Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 215 £6.664 Suspected BUY Trade
 09:38:03 - 01-Apr-26
Unknown* 0 £6.664 SI Trade
 09:34:11 - 01-Apr-26
Sell* 7,400 £6.6474 SI Trade
 09:32:19 - 01-Apr-26
Unknown* 0 £6.641 SI Trade
 08:59:03 - 01-Apr-26
Buy* 1 £6.64 SI Trade
 08:57:33 - 01-Apr-26
Buy* 1 £6.645 SI Trade
 08:53:43 - 01-Apr-26
Unknown* 0 £6.614 SI Trade
 08:52:22 - 01-Apr-26
Buy* 15 £6.614 SI Trade
 08:52:02 - 01-Apr-26
Buy* 3 £6.68 SI Trade
 08:49:56 - 01-Apr-26
Buy* 327 £6.66 Automatic Execution
 08:45:06 - 01-Apr-26
Buy* 2,200 £6.637 Automatic Execution
 08:45:06 - 01-Apr-26
Sell* 315 £6.648 Negotiated Trade
 08:43:35 - 01-Apr-26
Buy* 10 £6.678 Suspected BUY Trade
 08:43:04 - 01-Apr-26
Sell* 675 £6.66443 SI Trade
 08:37:54 - 01-Apr-26
Buy* 1 £6.678 Suspected BUY Trade
 08:37:12 - 01-Apr-26
Buy* 1 £6.678 Suspected BUY Trade
 08:37:08 - 01-Apr-26
Unknown* 0 £6.678 SI Trade
 08:24:56 - 01-Apr-26
Sell* 33 £6.644 SI Trade
 08:20:10 - 01-Apr-26
Sell* 130 £6.644 Automatic Execution
 08:20:00 - 01-Apr-26
Sell* 164 £6.644 Automatic Execution
 08:20:00 - 01-Apr-26
Sell* 1,823 £6.66351 SI Trade
 08:18:32 - 01-Apr-26
Sell* 1,700 £6.6672 Negotiated Trade
 08:12:38 - 01-Apr-26
Buy* 7 £6.673 SI Trade
 08:12:00 - 01-Apr-26
Buy* 765 £6.664 Automatic Execution
 08:11:42 - 01-Apr-26
Buy* 22,000 £6.70 Suspected BUY Trade
 08:06:41 - 01-Apr-26
Unknown* 0 £6.713 SI Trade
 08:06:10 - 01-Apr-26
Unknown* 0 £6.662 SI Trade
 08:02:10 - 01-Apr-26
Unknown* 0 £6.664 SI Trade
 08:02:07 - 01-Apr-26
Unknown* 0 £6.664 SI Trade
 08:02:07 - 01-Apr-26
Unknown* 0 £6.664 SI Trade
 08:02:07 - 01-Apr-26
Unknown* 0 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Buy* 1 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Buy* 1 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Buy* 1 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Buy* 4 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Unknown* 0 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Buy* 7 £6.663 SI Trade
 08:02:06 - 01-Apr-26
Buy* 141 £6.698 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £6.698 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £6.698 SI Trade
 08:00:31 - 01-Apr-26
Buy* 3 £6.698 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £6.698 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £6.698 SI Trade
 08:00:31 - 01-Apr-26
Buy* 3 £6.698 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £6.698 SI Trade
 08:00:31 - 01-Apr-26
Buy* 2 £6.698 SI Trade
 08:00:31 - 01-Apr-26
Sell* 2 £6.617 SI Trade
 08:00:31 - 01-Apr-26
Unknown* 0 £6.698 SI Trade
 08:00:31 - 01-Apr-26
Buy* 11 £6.554 SI Trade
 16:29:52 - 31-Mar-26
Unknown* 0 £6.564 SI Trade
 16:22:25 - 31-Mar-26
Buy* 174 £6.564 Automatic Execution
 16:07:58 - 31-Mar-26
Sell* 33 £6.545 SI Trade
 16:01:53 - 31-Mar-26
Unknown* 296 £6.545 OTC Trade
 16:01:53 - 31-Mar-26
Sell* 296 £6.545 SI Trade
 16:01:53 - 31-Mar-26
Sell* 34 £6.539 SI Trade
 15:57:41 - 31-Mar-26
Unknown* 299 £6.541 OTC Trade
 15:57:41 - 31-Mar-26
Sell* 299 £6.541 SI Trade
 15:57:41 - 31-Mar-26
Sell* 162 £6.559 SI Trade
 15:33:14 - 31-Mar-26
Unknown* 162 £6.559 OTC Trade
 15:33:14 - 31-Mar-26
Sell* 186 £6.56 SI Trade
 15:33:12 - 31-Mar-26
Buy* 2,228 £6.5654 SI Trade
 15:23:12 - 31-Mar-26
Buy* 341 £6.57 Suspected BUY Trade
 15:22:04 - 31-Mar-26
Buy* 2 £6.558 SI Trade
 14:45:00 - 31-Mar-26
Unknown* 0 £6.574 SI Trade
 12:53:18 - 31-Mar-26
Buy* 2 £6.579 SI Trade
 12:40:56 - 31-Mar-26
Sell* 270 £6.566 Automatic Execution
 12:31:50 - 31-Mar-26
Buy* 1,330 £6.572 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 2 £6.56 SI Trade
 12:02:25 - 31-Mar-26
Sell* 181 £6.548 Automatic Execution
 12:01:22 - 31-Mar-26
Buy* 182 £6.5536 Suspected BUY Trade
 11:58:09 - 31-Mar-26
Buy* 331 £6.5389 SI Trade
 11:43:10 - 31-Mar-26
Buy* 15 £6.549 SI Trade
 11:37:39 - 31-Mar-26
Sell* 83 £6.549 Automatic Execution
 11:36:31 - 31-Mar-26
Buy* 915 £6.55711 Suspected BUY Trade
 11:25:55 - 31-Mar-26
Buy* 11 £6.563 SI Trade
 11:25:17 - 31-Mar-26
Buy* 1 £6.563 Suspected BUY Trade
 11:24:52 - 31-Mar-26
Buy* 570 £6.5558 SI Trade
 11:22:08 - 31-Mar-26
Buy* 566 £6.5569 SI Trade
 11:21:07 - 31-Mar-26
Unknown* 0 £6.568 SI Trade
 11:10:52 - 31-Mar-26
Unknown* 0 £6.568 SI Trade
 11:10:39 - 31-Mar-26
Buy* 1 £6.568 Automatic Execution
 11:04:09 - 31-Mar-26
Buy* 1 £6.568 Automatic Execution
 11:04:08 - 31-Mar-26
Unknown* 0 £6.57 SI Trade
 11:00:53 - 31-Mar-26
Unknown* 0 £6.555 SI Trade
 10:15:24 - 31-Mar-26
Buy* 12 £6.563 SI Trade
 10:01:04 - 31-Mar-26
Buy* 64 £6.559 SI Trade
 09:58:40 - 31-Mar-26
Buy* 547 £6.551 Automatic Execution
 09:46:52 - 31-Mar-26
Buy* 353 £6.551 Automatic Execution
 09:45:00 - 31-Mar-26
Unknown* 0 £6.558 SI Trade
 09:23:27 - 31-Mar-26
Unknown* 0 £6.562 SI Trade
 09:20:38 - 31-Mar-26
Sell* 2,402 £6.575 Automatic Execution
 09:04:46 - 31-Mar-26
Buy* 2,663 £6.533 Suspected BUY Trade
 08:29:11 - 31-Mar-26
Buy* 1 £6.525 SI Trade
 08:19:52 - 31-Mar-26
Buy* 1 £6.525 SI Trade
 08:19:12 - 31-Mar-26
Buy* 1 £6.538 SI Trade
 08:08:20 - 31-Mar-26
Buy* 2 £6.5302 Suspected BUY Trade
 08:04:56 - 31-Mar-26
Buy* 4,700 £6.52792 SI Trade
 08:03:54 - 31-Mar-26
Sell* 2 £6.494 SI Trade
 08:00:31 - 31-Mar-26
Buy* 3 £6.523 SI Trade
 08:00:31 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50