| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.792 | 5.792 | 5.787 | 5.774 | 13,858 |
| 4th Jun 2025 (Wed) | 5.774 | 5.774 | 5.774 | 5.772 | 25,196 |
| 3rd Jun 2025 (Tue) | 5.747 | 5.76 | 5.733 | 5.7595 | 22,615 |
| 2nd Jun 2025 (Mon) | 5.752 | 5.754 | 5.752 | 5.759 | 17,277 |
| 30th May 2025 (Fri) | 5.738 | 5.757 | 5.738 | 5.748 | 3,830 |
| 29th May 2025 (Thu) | 5.721 | 5.721 | 5.721 | 5.721 | 26,657 |
| 28th May 2025 (Wed) | 5.737 | 5.737 | 5.717 | 5.717 | 14,885 |
| 27th May 2025 (Tue) | 5.793 | 5.793 | 5.75 | 5.7555 | 4,468 |
| 26th May 2025 (Mon) | 5.699 | 5.699 | 5.699 | 5.699 | 0 |
| 23rd May 2025 (Fri) | 5.709 | 5.709 | 5.686 | 5.699 | 52,828 |
| 22nd May 2025 (Thu) | 5.70 | 5.708 | 5.70 | 5.722 | 20,412 |
| 21st May 2025 (Wed) | 5.753 | 5.756 | 5.741 | 5.7575 | 178,271 |
| 20th May 2025 (Tue) | 5.724 | 5.734 | 5.724 | 5.754 | 51,477 |
| 19th May 2025 (Mon) | 5.664 | 5.694 | 5.652 | 5.697 | 86,868 |
| 16th May 2025 (Fri) | 5.688 | 5.693 | 5.688 | 5.6975 | 54,632 |
| 15th May 2025 (Thu) | 5.612 | 5.652 | 5.609 | 5.661 | 26,888 |
| 14th May 2025 (Wed) | 5.639 | 5.64 | 5.614 | 5.616 | 97,947 |
| 13th May 2025 (Tue) | 5.632 | 5.634 | 5.632 | 5.633 | 40,543 |
| 12th May 2025 (Mon) | 5.622 | 5.635 | 5.622 | 5.6255 | 12,346 |
| 9th May 2025 (Fri) | 5.615 | 5.615 | 5.59 | 5.59 | 51,234 |
| 8th May 2025 (Thu) | 5.608 | 5.608 | 5.581 | 5.5825 | 66,151 |
| 7th May 2025 (Wed) | 5.578 | 5.578 | 5.578 | 5.5825 | 106,075 |
| 6th May 2025 (Tue) | 5.614 | 5.622 | 5.614 | 5.6155 | 121,515 |
| 5th May 2025 (Mon) | 5.623 | 5.623 | 5.623 | 5.623 | 0 |
| 2nd May 2025 (Fri) | 5.587 | 5.623 | 5.587 | 5.623 | 36,613 |
| 1st May 2025 (Thu) | 5.52 | 5.578 | 5.52 | 5.563 | 73,819 |
| 30th Apr 2025 (Wed) | 5.528 | 5.528 | 5.522 | 5.5205 | 44,434 |
| 29th Apr 2025 (Tue) | 5.506 | 5.523 | 5.506 | 5.518 | 377,061 |
| 28th Apr 2025 (Mon) | 5.4815 | 5.491 | 5.4815 | 5.491 | 5,761 |
| 25th Apr 2025 (Fri) | 5.47 | 5.486 | 5.47 | 5.4815 | 111,554 |
| 24th Apr 2025 (Thu) | 5.455 | 5.457 | 5.448 | 5.4785 | 15,108 |
| 23rd Apr 2025 (Wed) | 5.479 | 5.487 | 5.463 | 5.4665 | 68,505 |
| 22nd Apr 2025 (Tue) | 5.379 | 5.394 | 5.379 | 5.413 | 13,223 |
| 21st Apr 2025 (Mon) | 5.3835 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 18th Apr 2025 (Fri) | 5.3835 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 17th Apr 2025 (Thu) | 5.366 | 5.39 | 5.335 | 5.3835 | 23,647 |
| 16th Apr 2025 (Wed) | 5.362 | 5.373 | 5.355 | 5.3785 | 110,454 |
| 15th Apr 2025 (Tue) | 5.325 | 5.356 | 5.314 | 5.349 | 40,637 |
| 14th Apr 2025 (Mon) | 5.253 | 5.283 | 5.253 | 5.283 | 140,524 |
| 11th Apr 2025 (Fri) | 5.173 | 5.173 | 5.173 | 5.1635 | 7,868 |
| 10th Apr 2025 (Thu) | 5.142 | 5.142 | 5.142 | 5.145 | 19,793 |
| 9th Apr 2025 (Wed) | 5.03 | 5.03 | 5.012 | 4.9725 | 6,086 |
| 8th Apr 2025 (Tue) | 5.044 | 5.062 | 5.044 | 5.1075 | 19,686 |
| 7th Apr 2025 (Mon) | 4.9715 | 5.035 | 4.9645 | 4.9665 | 15,516 |