| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.608 | 5.608 | 5.581 | 5.5825 | 66,151 |
| 7th May 2025 (Wed) | 5.578 | 5.578 | 5.578 | 5.5825 | 106,075 |
| 6th May 2025 (Tue) | 5.614 | 5.622 | 5.614 | 5.6155 | 121,515 |
| 5th May 2025 (Mon) | 5.623 | 5.623 | 5.623 | 5.623 | 0 |
| 2nd May 2025 (Fri) | 5.587 | 5.623 | 5.587 | 5.623 | 36,613 |
| 1st May 2025 (Thu) | 5.52 | 5.578 | 5.52 | 5.563 | 73,819 |
| 30th Apr 2025 (Wed) | 5.528 | 5.528 | 5.522 | 5.5205 | 44,434 |
| 29th Apr 2025 (Tue) | 5.506 | 5.523 | 5.506 | 5.518 | 377,061 |
| 28th Apr 2025 (Mon) | 5.4815 | 5.491 | 5.4815 | 5.491 | 5,761 |
| 25th Apr 2025 (Fri) | 5.47 | 5.486 | 5.47 | 5.4815 | 111,554 |
| 24th Apr 2025 (Thu) | 5.455 | 5.457 | 5.448 | 5.4785 | 15,108 |
| 23rd Apr 2025 (Wed) | 5.479 | 5.487 | 5.463 | 5.4665 | 68,505 |
| 22nd Apr 2025 (Tue) | 5.379 | 5.394 | 5.379 | 5.413 | 13,223 |
| 21st Apr 2025 (Mon) | 5.3835 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 18th Apr 2025 (Fri) | 5.3835 | 5.3835 | 5.3835 | 5.3835 | 0 |
| 17th Apr 2025 (Thu) | 5.366 | 5.39 | 5.335 | 5.3835 | 23,647 |
| 16th Apr 2025 (Wed) | 5.362 | 5.373 | 5.355 | 5.3785 | 110,454 |
| 15th Apr 2025 (Tue) | 5.325 | 5.356 | 5.314 | 5.349 | 40,637 |
| 14th Apr 2025 (Mon) | 5.253 | 5.283 | 5.253 | 5.283 | 140,524 |
| 11th Apr 2025 (Fri) | 5.173 | 5.173 | 5.173 | 5.1635 | 7,868 |
| 10th Apr 2025 (Thu) | 5.142 | 5.142 | 5.142 | 5.145 | 19,793 |
| 9th Apr 2025 (Wed) | 5.03 | 5.03 | 5.012 | 4.9725 | 6,086 |
| 8th Apr 2025 (Tue) | 5.044 | 5.062 | 5.044 | 5.1075 | 19,686 |
| 7th Apr 2025 (Mon) | 4.9715 | 5.035 | 4.9645 | 4.9665 | 15,516 |
| 4th Apr 2025 (Fri) | 5.422 | 5.437 | 5.269 | 5.2075 | 61,750 |
| 3rd Apr 2025 (Thu) | 5.551 | 5.551 | 5.4535 | 5.4535 | 6,633 |
| 2nd Apr 2025 (Wed) | 5.521 | 5.551 | 5.512 | 5.551 | 97,400 |
| 1st Apr 2025 (Tue) | 5.565 | 5.567 | 5.565 | 5.5705 | 120,879 |
| 31st Mar 2025 (Mon) | 5.56 | 5.56 | 5.531 | 5.5375 | 24,899 |
| 28th Mar 2025 (Fri) | 5.61 | 5.611 | 5.61 | 5.5885 | 57,534 |
| 27th Mar 2025 (Thu) | 5.574 | 5.574 | 5.574 | 5.598 | 47,917 |
| 26th Mar 2025 (Wed) | 5.598 | 5.612 | 5.598 | 5.603 | 39,557 |
| 25th Mar 2025 (Tue) | 5.596 | 5.599 | 5.596 | 5.596 | 31,423 |
| 24th Mar 2025 (Mon) | 5.564 | 5.587 | 5.564 | 5.576 | 101,954 |
| 21st Mar 2025 (Fri) | 5.668 | 5.671 | 5.649 | 5.6555 | 323,928 |
| 20th Mar 2025 (Thu) | 5.723 | 5.723 | 5.696 | 5.696 | 13,820 |
| 19th Mar 2025 (Wed) | 5.71 | 5.71 | 5.705 | 5.7045 | 13,689 |
| 18th Mar 2025 (Tue) | 5.699 | 5.699 | 5.699 | 5.6945 | 2,700 |
| 17th Mar 2025 (Mon) | 5.678 | 5.681 | 5.672 | 5.674 | 10,683 |
| 14th Mar 2025 (Fri) | 5.61 | 5.648 | 5.61 | 5.6495 | 6,240 |
| 13th Mar 2025 (Thu) | 5.608 | 5.608 | 5.574 | 5.595 | 19,043 |
| 12th Mar 2025 (Wed) | 5.594 | 5.594 | 5.592 | 5.59 | 6,226 |
| 11th Mar 2025 (Tue) | 5.61 | 5.618 | 5.557 | 5.561 | 26,424 |
| 10th Mar 2025 (Mon) | 5.643 | 5.643 | 5.623 | 5.6225 | 22,990 |