| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.265 | 6.265 | 6.256 | 6.256 | 47,929 |
| 11th Dec 2025 (Thu) | 6.2605 | 6.282 | 6.2605 | 6.282 | 2,241 |
| 10th Dec 2025 (Wed) | 6.263 | 6.275 | 6.262 | 6.2605 | 44,970 |
| 9th Dec 2025 (Tue) | 6.255 | 6.257 | 6.249 | 6.2565 | 22,707 |
| 8th Dec 2025 (Mon) | 6.267 | 6.269 | 6.25 | 6.247 | 26,735 |
| 5th Dec 2025 (Fri) | 6.297 | 6.308 | 6.274 | 6.269 | 14,978 |
| 4th Dec 2025 (Thu) | 6.282 | 6.30 | 6.274 | 6.291 | 55,246 |
| 3rd Dec 2025 (Wed) | 6.284 | 6.284 | 6.282 | 6.276 | 32,336 |
| 2nd Dec 2025 (Tue) | 6.283 | 6.283 | 6.283 | 6.28 | 20,031 |
| 1st Dec 2025 (Mon) | 6.304 | 6.304 | 6.282 | 6.286 | 30,059 |
| 28th Nov 2025 (Fri) | 6.327 | 6.327 | 6.287 | 6.2975 | 5,857 |
| 27th Nov 2025 (Thu) | 6.265 | 6.272 | 6.265 | 6.2735 | 36,459 |
| 26th Nov 2025 (Wed) | 6.23 | 6.237 | 6.23 | 6.268 | 122,607 |
| 25th Nov 2025 (Tue) | 6.184 | 6.219 | 6.184 | 6.218 | 166,738 |
| 24th Nov 2025 (Mon) | 6.198 | 6.198 | 6.175 | 6.1795 | 88,561 |
| 21st Nov 2025 (Fri) | 6.124 | 6.165 | 6.124 | 6.162 | 64,372 |
| 20th Nov 2025 (Thu) | 6.187 | 6.192 | 6.16 | 6.16 | 31,600 |
| 19th Nov 2025 (Wed) | 6.158 | 6.178 | 6.141 | 6.141 | 66,488 |
| 18th Nov 2025 (Tue) | 6.189 | 6.197 | 6.152 | 6.166 | 77,149 |
| 17th Nov 2025 (Mon) | 6.259 | 6.259 | 6.252 | 6.256 | 16,266 |
| 14th Nov 2025 (Fri) | 6.289 | 6.289 | 6.213 | 6.261 | 25,283 |
| 13th Nov 2025 (Thu) | 6.409 | 6.409 | 6.331 | 6.331 | 3,374 |
| 12th Nov 2025 (Wed) | 6.40 | 6.408 | 6.378 | 6.385 | 15,689 |
| 11th Nov 2025 (Tue) | 6.377 | 6.387 | 6.363 | 6.391 | 38,374 |
| 10th Nov 2025 (Mon) | 6.283 | 6.317 | 6.283 | 6.322 | 20,655 |
| 7th Nov 2025 (Fri) | 6.262 | 6.262 | 6.233 | 6.24 | 9,710 |
| 6th Nov 2025 (Thu) | 6.31 | 6.314 | 6.304 | 6.271 | 17,000 |
| 5th Nov 2025 (Wed) | 6.25 | 6.31 | 6.25 | 6.308 | 9,470 |
| 4th Nov 2025 (Tue) | 6.243 | 6.265 | 6.234 | 6.265 | 12,201 |
| 3rd Nov 2025 (Mon) | 6.282 | 6.282 | 6.282 | 6.2595 | 1,251 |
| 31st Oct 2025 (Fri) | 6.269 | 6.285 | 6.267 | 6.2755 | 78,143 |
| 30th Oct 2025 (Thu) | 6.282 | 6.292 | 6.282 | 6.3015 | 11,641 |
| 29th Oct 2025 (Wed) | 6.298 | 6.306 | 6.288 | 6.3035 | 34,933 |
| 28th Oct 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.2755 | 13,932 |
| 27th Oct 2025 (Mon) | 6.277 | 6.277 | 6.238 | 6.245 | 15,900 |
| 24th Oct 2025 (Fri) | 6.205 | 6.244 | 6.202 | 6.244 | 6,724 |
| 23rd Oct 2025 (Thu) | 6.196 | 6.196 | 6.189 | 6.2035 | 6,405 |
| 22nd Oct 2025 (Wed) | 6.152 | 6.17 | 6.152 | 6.161 | 22,855 |
| 21st Oct 2025 (Tue) | 6.109 | 6.111 | 6.094 | 6.094 | 4,166 |
| 20th Oct 2025 (Mon) | 6.077 | 6.093 | 6.07 | 6.079 | 155,341 |
| 17th Oct 2025 (Fri) | 6.02 | 6.065 | 6.015 | 6.0545 | 27,336 |
| 16th Oct 2025 (Thu) | 6.091 | 6.103 | 6.08 | 6.105 | 10,515 |
| 15th Oct 2025 (Wed) | 6.119 | 6.122 | 6.086 | 6.1035 | 12,132 |
| 14th Oct 2025 (Tue) | 6.089 | 6.112 | 6.089 | 6.112 | 98,639 |
| 13th Oct 2025 (Mon) | 6.107 | 6.114 | 6.091 | 6.11 | 248,926 |