| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.646 | 6.713 | 6.646 | 6.71 | 26,493 |
| 5th Feb 2026 (Thu) | 6.712 | 6.744 | 6.67 | 6.6735 | 54,734 |
| 4th Feb 2026 (Wed) | 6.697 | 6.776 | 6.697 | 6.749 | 76,087 |
| 3rd Feb 2026 (Tue) | 6.73 | 6.73 | 6.721 | 6.683 | 51,253 |
| 2nd Feb 2026 (Mon) | 6.593 | 6.704 | 6.593 | 6.699 | 23,745 |
| 30th Jan 2026 (Fri) | 6.589 | 6.633 | 6.589 | 6.633 | 14,613 |
| 29th Jan 2026 (Thu) | 6.64 | 6.641 | 6.599 | 6.599 | 15,326 |
| 28th Jan 2026 (Wed) | 6.632 | 6.632 | 6.593 | 6.593 | 13,611 |
| 27th Jan 2026 (Tue) | 6.626 | 6.634 | 6.61 | 6.624 | 15,475 |
| 26th Jan 2026 (Mon) | 6.604 | 6.611 | 6.59 | 6.5965 | 21,765 |
| 23rd Jan 2026 (Fri) | 6.608 | 6.608 | 6.58 | 6.5835 | 13,031 |
| 22nd Jan 2026 (Thu) | 6.631 | 6.631 | 6.596 | 6.5985 | 13,014 |
| 21st Jan 2026 (Wed) | 6.562 | 6.583 | 6.562 | 6.58 | 16,329 |
| 20th Jan 2026 (Tue) | 6.542 | 6.562 | 6.525 | 6.5635 | 22,458 |
| 19th Jan 2026 (Mon) | 6.609 | 6.619 | 6.603 | 6.612 | 82,120 |
| 16th Jan 2026 (Fri) | 6.656 | 6.656 | 6.64 | 6.64 | 16,103 |
| 15th Jan 2026 (Thu) | 6.641 | 6.641 | 6.641 | 6.641 | 23,340 |
| 14th Jan 2026 (Wed) | 6.579 | 6.60 | 6.579 | 6.60 | 118,964 |
| 13th Jan 2026 (Tue) | 6.587 | 6.587 | 6.568 | 6.574 | 95,858 |
| 12th Jan 2026 (Mon) | 6.56 | 6.584 | 6.56 | 6.581 | 12,421 |
| 9th Jan 2026 (Fri) | 6.548 | 6.57 | 6.548 | 6.57 | 70,777 |
| 8th Jan 2026 (Thu) | 6.513 | 6.523 | 6.498 | 6.522 | 17,250 |
| 7th Jan 2026 (Wed) | 6.543 | 6.546 | 6.514 | 6.518 | 39,470 |
| 6th Jan 2026 (Tue) | 6.509 | 6.563 | 6.509 | 6.563 | 288,994 |
| 5th Jan 2026 (Mon) | 6.498 | 6.529 | 6.464 | 6.486 | 18,609 |
| 2nd Jan 2026 (Fri) | 6.464 | 6.471 | 6.446 | 6.446 | 397,285 |
| 1st Jan 2026 (Thu) | 6.4325 | 6.4325 | 6.4325 | 6.4325 | 0 |
| 31st Dec 2025 (Wed) | 6.428 | 6.428 | 6.428 | 6.4325 | 3,646 |
| 30th Dec 2025 (Tue) | 6.405 | 6.444 | 6.405 | 6.444 | 24,719 |
| 29th Dec 2025 (Mon) | 6.413 | 6.413 | 6.413 | 6.3975 | 3,335 |
| 26th Dec 2025 (Fri) | 6.3955 | 6.3955 | 6.3955 | 6.3955 | 0 |
| 25th Dec 2025 (Thu) | 6.3955 | 6.3955 | 6.3955 | 6.3955 | 0 |
| 24th Dec 2025 (Wed) | 6.385 | 6.426 | 6.385 | 6.3955 | 5,482 |
| 23rd Dec 2025 (Tue) | 6.395 | 6.401 | 6.384 | 6.412 | 213,962 |
| 22nd Dec 2025 (Mon) | 6.389 | 6.395 | 6.381 | 6.395 | 49,298 |
| 19th Dec 2025 (Fri) | 6.371 | 6.416 | 6.37 | 6.408 | 18,571 |
| 18th Dec 2025 (Thu) | 6.358 | 6.378 | 6.329 | 6.378 | 52,418 |
| 17th Dec 2025 (Wed) | 6.38 | 6.38 | 6.343 | 6.34 | 79,403 |
| 16th Dec 2025 (Tue) | 6.304 | 6.304 | 6.283 | 6.283 | 20,203 |
| 15th Dec 2025 (Mon) | 6.321 | 6.329 | 6.321 | 6.333 | 26,346 |
| 12th Dec 2025 (Fri) | 6.265 | 6.265 | 6.256 | 6.256 | 47,929 |
| 11th Dec 2025 (Thu) | 6.2605 | 6.282 | 6.2605 | 6.282 | 2,241 |
| 10th Dec 2025 (Wed) | 6.263 | 6.275 | 6.262 | 6.2605 | 44,970 |
| 9th Dec 2025 (Tue) | 6.255 | 6.257 | 6.249 | 6.2565 | 22,707 |
| 8th Dec 2025 (Mon) | 6.267 | 6.269 | 6.25 | 6.247 | 26,735 |