| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.712 | 6.712 | 6.712 | 6.712 | 0 |
| 2nd Apr 2026 (Thu) | 6.65 | 6.718 | 6.637 | 6.712 | 47,885 |
| 1st Apr 2026 (Wed) | 6.664 | 6.678 | 6.637 | 6.65 | 99,028 |
| 31st Mar 2026 (Tue) | 6.575 | 6.575 | 6.548 | 6.5395 | 20,145 |
| 30th Mar 2026 (Mon) | 6.468 | 6.507 | 6.445 | 6.503 | 135,399 |
| 27th Mar 2026 (Fri) | 6.392 | 6.431 | 6.391 | 6.418 | 39,754 |
| 26th Mar 2026 (Thu) | 6.474 | 6.478 | 6.433 | 6.435 | 107,338 |
| 25th Mar 2026 (Wed) | 6.46 | 6.512 | 6.46 | 6.497 | 47,819 |
| 24th Mar 2026 (Tue) | 6.351 | 6.412 | 6.351 | 6.412 | 12,067 |
| 23rd Mar 2026 (Mon) | 6.249 | 6.405 | 6.242 | 6.3795 | 42,671 |
| 20th Mar 2026 (Fri) | 6.596 | 6.596 | 6.458 | 6.458 | 60,710 |
| 19th Mar 2026 (Thu) | 6.631 | 6.631 | 6.525 | 6.55 | 27,799 |
| 18th Mar 2026 (Wed) | 6.766 | 6.794 | 6.686 | 6.707 | 102,906 |
| 17th Mar 2026 (Tue) | 6.71 | 6.774 | 6.71 | 6.7665 | 43,056 |
| 16th Mar 2026 (Mon) | 6.676 | 6.731 | 6.676 | 6.7105 | 65,096 |
| 13th Mar 2026 (Fri) | 6.691 | 6.722 | 6.682 | 6.681 | 65,838 |
| 12th Mar 2026 (Thu) | 6.728 | 6.728 | 6.69 | 6.708 | 108,028 |
| 11th Mar 2026 (Wed) | 6.694 | 6.732 | 6.694 | 6.727 | 156,070 |
| 10th Mar 2026 (Tue) | 6.766 | 6.783 | 6.753 | 6.768 | 103,017 |
| 9th Mar 2026 (Mon) | 6.572 | 6.654 | 6.569 | 6.642 | 128,945 |
| 6th Mar 2026 (Fri) | 6.794 | 6.801 | 6.689 | 6.6815 | 6,782 |
| 5th Mar 2026 (Thu) | 6.875 | 6.875 | 6.844 | 6.7595 | 2,964 |
| 4th Mar 2026 (Wed) | 6.80 | 6.867 | 6.769 | 6.846 | 170,757 |
| 3rd Mar 2026 (Tue) | 6.877 | 6.877 | 6.774 | 6.7765 | 42,077,340 |
| 2nd Mar 2026 (Mon) | 7.03 | 7.03 | 6.97 | 6.9835 | 117,940 |
| 27th Feb 2026 (Fri) | 7.064 | 7.064 | 7.052 | 7.078 | 33,462 |
| 26th Feb 2026 (Thu) | 7.032 | 7.041 | 7.012 | 7.036 | 52,929 |
| 25th Feb 2026 (Wed) | 6.989 | 7.00 | 6.985 | 6.997 | 73,785 |
| 24th Feb 2026 (Tue) | 6.928 | 6.928 | 6.92 | 6.929 | 33,414 |
| 23rd Feb 2026 (Mon) | 6.934 | 6.948 | 6.934 | 6.9275 | 53,837 |
| 20th Feb 2026 (Fri) | 6.936 | 6.945 | 6.92 | 6.932 | 33,004 |
| 19th Feb 2026 (Thu) | 6.909 | 6.909 | 6.885 | 6.885 | 5,165 |
| 18th Feb 2026 (Wed) | 6.90 | 6.916 | 6.90 | 6.916 | 67,458 |
| 17th Feb 2026 (Tue) | 6.794 | 6.807 | 6.794 | 6.8245 | 117,658 |
| 16th Feb 2026 (Mon) | 6.791 | 6.792 | 6.776 | 6.779 | 30,050 |
| 13th Feb 2026 (Fri) | 6.768 | 6.773 | 6.762 | 6.762 | 22,786 |
| 12th Feb 2026 (Thu) | 6.814 | 6.814 | 6.734 | 6.734 | 61,797 |
| 11th Feb 2026 (Wed) | 6.731 | 6.775 | 6.731 | 6.787 | 2,750 |
| 10th Feb 2026 (Tue) | 6.703 | 6.729 | 6.703 | 6.72 | 80,225 |
| 9th Feb 2026 (Mon) | 6.743 | 6.743 | 6.696 | 6.7265 | 27,120 |
| 6th Feb 2026 (Fri) | 6.646 | 6.713 | 6.646 | 6.71 | 26,493 |