| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 6.015 | 6.015 | 5.985 | 5.988 | 7,075 |
| 6th Aug 2025 (Wed) | 6.018 | 6.022 | 6.018 | 6.0165 | 9,781 |
| 5th Aug 2025 (Tue) | 6.018 | 6.018 | 6.003 | 6.0005 | 18,978 |
| 4th Aug 2025 (Mon) | 5.971 | 5.988 | 5.97 | 5.9925 | 75,865 |
| 1st Aug 2025 (Fri) | 5.957 | 5.971 | 5.931 | 5.9525 | 110,653 |
| 31st Jul 2025 (Thu) | 5.992 | 5.9995 | 5.992 | 5.9995 | 39,396 |
| 30th Jul 2025 (Wed) | 5.984 | 5.992 | 5.984 | 5.992 | 31,122 |
| 29th Jul 2025 (Tue) | 5.992 | 5.994 | 5.992 | 5.998 | 41,352 |
| 28th Jul 2025 (Mon) | 6.022 | 6.022 | 6.014 | 5.963 | 784 |
| 25th Jul 2025 (Fri) | 6.023 | 6.023 | 5.985 | 5.9975 | 17,700 |
| 24th Jul 2025 (Thu) | 6.014 | 6.014 | 6.014 | 6.014 | 41,912 |
| 23rd Jul 2025 (Wed) | 5.97 | 5.97 | 5.959 | 5.963 | 39,042 |
| 22nd Jul 2025 (Tue) | 5.934 | 5.935 | 5.934 | 5.937 | 2,561 |
| 21st Jul 2025 (Mon) | 5.94 | 5.942 | 5.919 | 5.9365 | 12,015 |
| 18th Jul 2025 (Fri) | 5.929 | 5.931 | 5.916 | 5.917 | 125,707 |
| 17th Jul 2025 (Thu) | 5.88 | 5.91 | 5.872 | 5.904 | 137,483 |
| 16th Jul 2025 (Wed) | 5.88 | 5.897 | 5.88 | 5.8815 | 123,854 |
| 15th Jul 2025 (Tue) | 5.933 | 5.933 | 5.879 | 5.8805 | 13,490 |
| 14th Jul 2025 (Mon) | 5.913 | 5.915 | 5.901 | 5.9135 | 7,984 |
| 11th Jul 2025 (Fri) | 5.881 | 5.881 | 5.876 | 5.874 | 32,300 |
| 10th Jul 2025 (Thu) | 5.894 | 5.908 | 5.894 | 5.899 | 8,953 |
| 9th Jul 2025 (Wed) | 5.836 | 5.838 | 5.835 | 5.837 | 66,986 |
| 8th Jul 2025 (Tue) | 5.828 | 5.828 | 5.828 | 5.8225 | 9,380 |
| 7th Jul 2025 (Mon) | 5.832 | 5.834 | 5.807 | 5.799 | 41,659 |
| 4th Jul 2025 (Fri) | 5.785 | 5.807 | 5.785 | 5.809 | 22,422 |
| 3rd Jul 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.808 | 8,948 |
| 2nd Jul 2025 (Wed) | 5.79 | 5.79 | 5.774 | 5.774 | 24,907 |
| 1st Jul 2025 (Tue) | 5.768 | 5.792 | 5.762 | 5.792 | 59,738 |
| 30th Jun 2025 (Mon) | 5.814 | 5.834 | 5.787 | 5.782 | 13,409 |
| 27th Jun 2025 (Fri) | 5.773 | 5.784 | 5.77 | 5.791 | 68,074 |
| 26th Jun 2025 (Thu) | 5.737 | 5.758 | 5.715 | 5.75 | 20,626 |
| 25th Jun 2025 (Wed) | 5.777 | 5.777 | 5.754 | 5.7355 | 21,774 |
| 24th Jun 2025 (Tue) | 5.742 | 5.746 | 5.742 | 5.7585 | 1,712 |
| 23rd Jun 2025 (Mon) | 5.76 | 5.763 | 5.736 | 5.7465 | 59,786 |
| 20th Jun 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.7595 | 2,803 |
| 19th Jun 2025 (Thu) | 5.778 | 5.778 | 5.778 | 5.7645 | 1,291 |
| 18th Jun 2025 (Wed) | 5.806 | 5.806 | 5.806 | 5.802 | 6,922 |
| 17th Jun 2025 (Tue) | 5.797 | 5.797 | 5.797 | 5.793 | 9,488 |
| 16th Jun 2025 (Mon) | 5.816 | 5.822 | 5.816 | 5.822 | 11,867 |
| 13th Jun 2025 (Fri) | 5.798 | 5.80 | 5.798 | 5.7975 | 7,336 |
| 12th Jun 2025 (Thu) | 5.838 | 5.838 | 5.838 | 5.826 | 237,941 |
| 11th Jun 2025 (Wed) | 5.821 | 5.825 | 5.821 | 5.825 | 53,603 |
| 10th Jun 2025 (Tue) | 5.7925 | 5.821 | 5.7925 | 5.821 | 16,019 |
| 9th Jun 2025 (Mon) | 5.789 | 5.7925 | 5.789 | 5.7925 | 21,177 |