| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.101 | 6.101 | 6.077 | 6.0775 | 24,943 |
| 18th Sep 2025 (Thu) | 6.074 | 6.085 | 6.074 | 6.088 | 27,300 |
| 17th Sep 2025 (Wed) | 6.074 | 6.074 | 6.067 | 6.0675 | 13,761 |
| 16th Sep 2025 (Tue) | 6.127 | 6.127 | 6.062 | 6.058 | 45,089 |
| 15th Sep 2025 (Mon) | 6.12 | 6.129 | 6.103 | 6.106 | 44,369 |
| 12th Sep 2025 (Fri) | 6.119 | 6.119 | 6.113 | 6.113 | 13,539 |
| 11th Sep 2025 (Thu) | 6.098 | 6.119 | 6.094 | 6.119 | 77,182 |
| 10th Sep 2025 (Wed) | 6.098 | 6.098 | 6.079 | 6.076 | 13,711 |
| 9th Sep 2025 (Tue) | 6.081 | 6.081 | 6.081 | 6.087 | 13,896 |
| 8th Sep 2025 (Mon) | 6.073 | 6.077 | 6.073 | 6.0835 | 1,203 |
| 5th Sep 2025 (Fri) | 6.088 | 6.088 | 6.056 | 6.0645 | 7,330 |
| 4th Sep 2025 (Thu) | 6.039 | 6.056 | 6.039 | 6.0675 | 30,553 |
| 3rd Sep 2025 (Wed) | 6.0015 | 6.036 | 6.0015 | 6.036 | 24,710 |
| 2nd Sep 2025 (Tue) | 6.037 | 6.037 | 6.003 | 6.0015 | 39,110 |
| 1st Sep 2025 (Mon) | 6.082 | 6.082 | 6.059 | 6.054 | 14,017 |
| 29th Aug 2025 (Fri) | 6.054 | 6.076 | 6.054 | 6.059 | 3,860 |
| 28th Aug 2025 (Thu) | 6.097 | 6.097 | 6.077 | 6.0795 | 18,092 |
| 27th Aug 2025 (Wed) | 6.12 | 6.12 | 6.08 | 6.0955 | 25,207 |
| 26th Aug 2025 (Tue) | 6.119 | 6.121 | 6.098 | 6.0965 | 50,695 |
| 25th Aug 2025 (Mon) | 6.1465 | 6.1465 | 6.1465 | 6.1465 | 0 |
| 22nd Aug 2025 (Fri) | 6.102 | 6.157 | 6.102 | 6.1465 | 3,843 |
| 21st Aug 2025 (Thu) | 6.122 | 6.122 | 6.122 | 6.1245 | 3,466 |
| 20th Aug 2025 (Wed) | 6.064 | 6.084 | 6.064 | 6.118 | 14,884 |
| 19th Aug 2025 (Tue) | 6.0305 | 6.0575 | 6.0305 | 6.0575 | 23,256 |
| 18th Aug 2025 (Mon) | 6.05 | 6.05 | 6.025 | 6.0305 | 22,426 |
| 15th Aug 2025 (Fri) | 6.028 | 6.028 | 6.028 | 6.0235 | 16,472 |
| 14th Aug 2025 (Thu) | 6.035 | 6.045 | 6.035 | 6.045 | 27,195 |
| 13th Aug 2025 (Wed) | 6.023 | 6.023 | 6.023 | 6.024 | 74,885 |
| 12th Aug 2025 (Tue) | 6.02 | 6.02 | 6.011 | 6.011 | 46,036 |
| 11th Aug 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.0035 | 11,832 |
| 8th Aug 2025 (Fri) | 5.996 | 5.996 | 5.99 | 5.985 | 4,288 |
| 7th Aug 2025 (Thu) | 6.015 | 6.015 | 5.985 | 5.988 | 7,075 |
| 6th Aug 2025 (Wed) | 6.018 | 6.022 | 6.018 | 6.0165 | 9,781 |
| 5th Aug 2025 (Tue) | 6.018 | 6.018 | 6.003 | 6.0005 | 18,978 |
| 4th Aug 2025 (Mon) | 5.971 | 5.988 | 5.97 | 5.9925 | 75,865 |
| 1st Aug 2025 (Fri) | 5.957 | 5.971 | 5.931 | 5.9525 | 110,653 |
| 31st Jul 2025 (Thu) | 5.992 | 5.9995 | 5.992 | 5.9995 | 39,396 |
| 30th Jul 2025 (Wed) | 5.984 | 5.992 | 5.984 | 5.992 | 31,122 |
| 29th Jul 2025 (Tue) | 5.992 | 5.994 | 5.992 | 5.998 | 41,352 |
| 28th Jul 2025 (Mon) | 6.022 | 6.022 | 6.014 | 5.963 | 784 |
| 25th Jul 2025 (Fri) | 6.023 | 6.023 | 5.985 | 5.9975 | 17,700 |
| 24th Jul 2025 (Thu) | 6.014 | 6.014 | 6.014 | 6.014 | 41,912 |
| 23rd Jul 2025 (Wed) | 5.97 | 5.97 | 5.959 | 5.963 | 39,042 |
| 22nd Jul 2025 (Tue) | 5.934 | 5.935 | 5.934 | 5.937 | 2,561 |