| Date | Open | High | Low | Close | Volume |
| 4th Apr 2025 (Fri) | 5.422 | 5.437 | 5.269 | 5.2075 | 61,750 |
| 3rd Apr 2025 (Thu) | 5.551 | 5.551 | 5.4535 | 5.4535 | 6,633 |
| 2nd Apr 2025 (Wed) | 5.521 | 5.551 | 5.512 | 5.551 | 97,400 |
| 1st Apr 2025 (Tue) | 5.565 | 5.567 | 5.565 | 5.5705 | 120,879 |
| 31st Mar 2025 (Mon) | 5.56 | 5.56 | 5.531 | 5.5375 | 24,899 |
| 28th Mar 2025 (Fri) | 5.61 | 5.611 | 5.61 | 5.5885 | 57,534 |
| 27th Mar 2025 (Thu) | 5.574 | 5.574 | 5.574 | 5.598 | 47,917 |
| 26th Mar 2025 (Wed) | 5.598 | 5.612 | 5.598 | 5.603 | 39,557 |
| 25th Mar 2025 (Tue) | 5.596 | 5.599 | 5.596 | 5.596 | 31,423 |
| 24th Mar 2025 (Mon) | 5.564 | 5.587 | 5.564 | 5.576 | 101,954 |
| 21st Mar 2025 (Fri) | 5.668 | 5.671 | 5.649 | 5.6555 | 323,928 |
| 20th Mar 2025 (Thu) | 5.723 | 5.723 | 5.696 | 5.696 | 13,820 |
| 19th Mar 2025 (Wed) | 5.71 | 5.71 | 5.705 | 5.7045 | 13,689 |
| 18th Mar 2025 (Tue) | 5.699 | 5.699 | 5.699 | 5.6945 | 2,700 |
| 17th Mar 2025 (Mon) | 5.678 | 5.681 | 5.672 | 5.674 | 10,683 |
| 14th Mar 2025 (Fri) | 5.61 | 5.648 | 5.61 | 5.6495 | 6,240 |
| 13th Mar 2025 (Thu) | 5.608 | 5.608 | 5.574 | 5.595 | 19,043 |
| 12th Mar 2025 (Wed) | 5.594 | 5.594 | 5.592 | 5.59 | 6,226 |
| 11th Mar 2025 (Tue) | 5.61 | 5.618 | 5.557 | 5.561 | 26,424 |
| 10th Mar 2025 (Mon) | 5.643 | 5.643 | 5.623 | 5.6225 | 22,990 |
| 7th Mar 2025 (Fri) | 5.671 | 5.683 | 5.671 | 5.681 | 23,532 |
| 6th Mar 2025 (Thu) | 5.742 | 5.742 | 5.678 | 5.678 | 30,126 |
| 5th Mar 2025 (Wed) | 5.76 | 5.771 | 5.724 | 5.7235 | 56,164 |
| 4th Mar 2025 (Tue) | 5.771 | 5.773 | 5.721 | 5.716 | 133,210 |
| 3rd Mar 2025 (Mon) | 5.78 | 5.78 | 5.779 | 5.7985 | 10,149 |
| 28th Feb 2025 (Fri) | 5.719 | 5.769 | 5.719 | 5.769 | 66,089 |
| 27th Feb 2025 (Thu) | 5.732 | 5.7385 | 5.732 | 5.7385 | 247 |
| 26th Feb 2025 (Wed) | 5.732 | 5.735 | 5.732 | 5.732 | 11,388 |
| 25th Feb 2025 (Tue) | 5.706 | 5.706 | 5.687 | 5.689 | 6,484 |
| 24th Feb 2025 (Mon) | 5.665 | 5.68 | 5.664 | 5.68 | 61,331 |
| 21st Feb 2025 (Fri) | 5.712 | 5.712 | 5.685 | 5.6935 | 34,165 |
| 20th Feb 2025 (Thu) | 5.697 | 5.697 | 5.697 | 5.6945 | 14,903 |
| 19th Feb 2025 (Wed) | 5.752 | 5.752 | 5.709 | 5.712 | 16,573 |
| 18th Feb 2025 (Tue) | 5.753 | 5.763 | 5.753 | 5.7515 | 2,516 |
| 17th Feb 2025 (Mon) | 5.751 | 5.756 | 5.745 | 5.756 | 35,238 |
| 14th Feb 2025 (Fri) | 5.747 | 5.747 | 5.747 | 5.728 | 16,880 |
| 13th Feb 2025 (Thu) | 5.756 | 5.756 | 5.756 | 5.7495 | 67,740 |
| 12th Feb 2025 (Wed) | 5.753 | 5.769 | 5.753 | 5.773 | 37,387 |
| 11th Feb 2025 (Tue) | 5.773 | 5.773 | 5.75 | 5.758 | 99,259 |
| 10th Feb 2025 (Mon) | 5.671 | 5.743 | 5.671 | 5.759 | 12,947 |
| 7th Feb 2025 (Fri) | 5.719 | 5.719 | 5.709 | 5.705 | 11,593 |
| 6th Feb 2025 (Thu) | 5.746 | 5.746 | 5.734 | 5.731 | 18,441 |