| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 5.785 | 5.807 | 5.785 | 5.809 | 22,422 |
| 3rd Jul 2025 (Thu) | 5.80 | 5.80 | 5.80 | 5.808 | 8,948 |
| 2nd Jul 2025 (Wed) | 5.79 | 5.79 | 5.774 | 5.774 | 24,907 |
| 1st Jul 2025 (Tue) | 5.768 | 5.792 | 5.762 | 5.792 | 59,738 |
| 30th Jun 2025 (Mon) | 5.814 | 5.834 | 5.787 | 5.782 | 13,409 |
| 27th Jun 2025 (Fri) | 5.773 | 5.784 | 5.77 | 5.791 | 68,074 |
| 26th Jun 2025 (Thu) | 5.737 | 5.758 | 5.715 | 5.75 | 20,626 |
| 25th Jun 2025 (Wed) | 5.777 | 5.777 | 5.754 | 5.7355 | 21,774 |
| 24th Jun 2025 (Tue) | 5.742 | 5.746 | 5.742 | 5.7585 | 1,712 |
| 23rd Jun 2025 (Mon) | 5.76 | 5.763 | 5.736 | 5.7465 | 59,786 |
| 20th Jun 2025 (Fri) | 5.80 | 5.80 | 5.80 | 5.7595 | 2,803 |
| 19th Jun 2025 (Thu) | 5.778 | 5.778 | 5.778 | 5.7645 | 1,291 |
| 18th Jun 2025 (Wed) | 5.806 | 5.806 | 5.806 | 5.802 | 6,922 |
| 17th Jun 2025 (Tue) | 5.797 | 5.797 | 5.797 | 5.793 | 9,488 |
| 16th Jun 2025 (Mon) | 5.816 | 5.822 | 5.816 | 5.822 | 11,867 |
| 13th Jun 2025 (Fri) | 5.798 | 5.80 | 5.798 | 5.7975 | 7,336 |
| 12th Jun 2025 (Thu) | 5.838 | 5.838 | 5.838 | 5.826 | 237,941 |
| 11th Jun 2025 (Wed) | 5.821 | 5.825 | 5.821 | 5.825 | 53,603 |
| 10th Jun 2025 (Tue) | 5.7925 | 5.821 | 5.7925 | 5.821 | 16,019 |
| 9th Jun 2025 (Mon) | 5.789 | 5.7925 | 5.789 | 5.7925 | 21,177 |
| 6th Jun 2025 (Fri) | 5.796 | 5.796 | 5.796 | 5.789 | 15,635 |
| 5th Jun 2025 (Thu) | 5.792 | 5.792 | 5.787 | 5.774 | 13,858 |
| 4th Jun 2025 (Wed) | 5.774 | 5.774 | 5.774 | 5.772 | 25,196 |
| 3rd Jun 2025 (Tue) | 5.747 | 5.76 | 5.733 | 5.7595 | 22,615 |
| 2nd Jun 2025 (Mon) | 5.752 | 5.754 | 5.752 | 5.759 | 17,277 |
| 30th May 2025 (Fri) | 5.738 | 5.757 | 5.738 | 5.748 | 3,830 |
| 29th May 2025 (Thu) | 5.721 | 5.721 | 5.721 | 5.721 | 26,657 |
| 28th May 2025 (Wed) | 5.737 | 5.737 | 5.717 | 5.717 | 14,885 |
| 27th May 2025 (Tue) | 5.793 | 5.793 | 5.75 | 5.7555 | 4,468 |
| 26th May 2025 (Mon) | 5.699 | 5.699 | 5.699 | 5.699 | 0 |
| 23rd May 2025 (Fri) | 5.709 | 5.709 | 5.686 | 5.699 | 52,828 |
| 22nd May 2025 (Thu) | 5.70 | 5.708 | 5.70 | 5.722 | 20,412 |
| 21st May 2025 (Wed) | 5.753 | 5.756 | 5.741 | 5.7575 | 178,271 |
| 20th May 2025 (Tue) | 5.724 | 5.734 | 5.724 | 5.754 | 51,477 |
| 19th May 2025 (Mon) | 5.664 | 5.694 | 5.652 | 5.697 | 86,868 |
| 16th May 2025 (Fri) | 5.688 | 5.693 | 5.688 | 5.6975 | 54,632 |
| 15th May 2025 (Thu) | 5.612 | 5.652 | 5.609 | 5.661 | 26,888 |
| 14th May 2025 (Wed) | 5.639 | 5.64 | 5.614 | 5.616 | 97,947 |
| 13th May 2025 (Tue) | 5.632 | 5.634 | 5.632 | 5.633 | 40,543 |
| 12th May 2025 (Mon) | 5.622 | 5.635 | 5.622 | 5.6255 | 12,346 |
| 9th May 2025 (Fri) | 5.615 | 5.615 | 5.59 | 5.59 | 51,234 |
| 8th May 2025 (Thu) | 5.608 | 5.608 | 5.581 | 5.5825 | 66,151 |
| 7th May 2025 (Wed) | 5.578 | 5.578 | 5.578 | 5.5825 | 106,075 |
| 6th May 2025 (Tue) | 5.614 | 5.622 | 5.614 | 5.6155 | 121,515 |
| 5th May 2025 (Mon) | 5.623 | 5.623 | 5.623 | 5.623 | 0 |