Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Uk (FT1K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,334.032p Negotiated Trade
15:55:17 - 25-Jul-25
Buy* 8 1,332.964p Suspected BUY Trade
15:23:57 - 25-Jul-25
Sell* 4 1,332.636p Negotiated Trade
10:54:31 - 25-Jul-25
Buy* 280 1,336.316p Suspected BUY Trade
09:33:36 - 24-Jul-25
Buy* 10 1,321.156p Suspected BUY Trade
15:17:54 - 23-Jul-25
Buy* 130 1,322.082p Suspected BUY Trade
12:07:34 - 23-Jul-25
Sell* 4,913 1,320.22p Negotiated Trade
08:06:17 - 23-Jul-25
Buy* 158 1,317.40p Automatic Execution
16:27:32 - 21-Jul-25
Buy* 2,842 1,317.20p Automatic Execution
16:27:26 - 21-Jul-25
Buy* 2,582 1,318.00p Automatic Execution
16:24:41 - 21-Jul-25
Sell* 328 1,317.00p Automatic Execution
16:24:36 - 21-Jul-25
Buy* 2,090 1,317.00p Automatic Execution
16:24:36 - 21-Jul-25
Buy* 46 1,316.80p Automatic Execution
16:24:17 - 21-Jul-25
Buy* 2,842 1,316.80p Automatic Execution
16:24:17 - 21-Jul-25
Buy* 1,158 1,315.20p Automatic Execution
15:57:57 - 21-Jul-25
Unknown* 0 1,312.60p SI Trade
10:55:24 - 21-Jul-25
Buy* 2 1,312.60p Automatic Execution
10:55:23 - 21-Jul-25
Buy* 1 1,312.60p SI Trade
10:54:38 - 21-Jul-25
Buy* 1 1,312.60p SI Trade
10:54:37 - 21-Jul-25
Buy* 1 1,312.60p Automatic Execution
10:54:37 - 21-Jul-25
Buy* 1 1,312.80p Automatic Execution
10:54:12 - 21-Jul-25
Buy* 1 1,312.80p SI Trade
10:48:30 - 21-Jul-25
Buy* 1 1,313.20p SI Trade
10:48:11 - 21-Jul-25
Buy* 1 1,313.20p SI Trade
10:48:10 - 21-Jul-25
Buy* 1 1,313.20p SI Trade
10:48:08 - 21-Jul-25
Buy* 1 1,313.20p SI Trade
10:48:07 - 21-Jul-25
Unknown* 0 1,313.20p SI Trade
10:48:01 - 21-Jul-25
Buy* 68 1,313.20p Automatic Execution
10:47:20 - 21-Jul-25
Buy* 1,950 1,314.35p Suspected BUY Trade
10:31:14 - 21-Jul-25
Unknown* 0 1,314.00p SI Trade
09:04:56 - 21-Jul-25
Buy* 1,123 1,313.152p Suspected BUY Trade
08:32:30 - 21-Jul-25
Unknown* 0 1,313.40p SI Trade
08:16:29 - 21-Jul-25
Unknown* 0 1,321.00p SI Trade
08:00:33 - 21-Jul-25
Unknown* 0 1,300.00p SI Trade
08:00:33 - 21-Jul-25
Buy* 2,477 1,312.80p Automatic Execution
16:28:12 - 18-Jul-25
Buy* 2,090 1,312.40p Automatic Execution
16:28:12 - 18-Jul-25
Buy* 2,840 1,311.20p Automatic Execution
16:28:12 - 18-Jul-25
Buy* 393 1,311.00p Automatic Execution
16:28:12 - 18-Jul-25
Sell* 1,142 1,308.60p Automatic Execution
16:26:03 - 18-Jul-25
Sell* 2,090 1,309.40p Automatic Execution
16:26:03 - 18-Jul-25
Sell* 129 1,309.60p Automatic Execution
16:26:03 - 18-Jul-25
Sell* 4,439 1,308.40p Automatic Execution
16:26:03 - 18-Jul-25
Sell* 5,446 1,308.40p Automatic Execution
15:21:07 - 18-Jul-25
Sell* 2,090 1,308.60p Automatic Execution
15:21:07 - 18-Jul-25
Sell* 264 1,308.60p Automatic Execution
15:21:07 - 18-Jul-25
Sell* 2,800 1,309.80p Automatic Execution
14:35:32 - 18-Jul-25
Buy* 235 1,313.51p Ordinary
14:20:29 - 18-Jul-25
Buy* 547 1,310.871p Suspected BUY Trade
10:33:05 - 18-Jul-25
Buy* 289 1,312.40p Suspected BUY Trade
16:35:25 - 17-Jul-25
Buy* 5,613 1,309.00p Automatic Execution
16:06:10 - 17-Jul-25
Buy* 8,115 1,308.00p Automatic Execution
16:03:07 - 17-Jul-25
Buy* 328 1,308.00p Automatic Execution
14:40:14 - 17-Jul-25
Buy* 512 1,306.697p Suspected BUY Trade
12:31:04 - 17-Jul-25
Unknown* 0 1,307.20p SI Trade
11:29:13 - 17-Jul-25
Sell* 357 1,306.112p Ordinary
10:32:25 - 17-Jul-25
Buy* 381 1,306.746p Suspected BUY Trade
09:54:54 - 17-Jul-25
Sell* 6 1,303.20p Automatic Execution
08:03:44 - 17-Jul-25
Unknown* 0 1,308.60p SI Trade
08:02:07 - 17-Jul-25
Buy* 8 1,308.60p SI Trade
08:02:04 - 17-Jul-25
Buy* 8 1,308.60p Automatic Execution
08:02:04 - 17-Jul-25
Buy* 8 1,308.60p SI Trade
08:02:03 - 17-Jul-25
Buy* 8 1,308.60p Automatic Execution
08:02:03 - 17-Jul-25
Buy* 8 1,309.00p SI Trade
08:02:00 - 17-Jul-25
Buy* 8 1,308.80p Automatic Execution
08:02:00 - 17-Jul-25
Buy* 8 1,309.00p SI Trade
08:01:58 - 17-Jul-25
Buy* 8 1,309.00p Automatic Execution
08:01:58 - 17-Jul-25
Buy* 8 1,307.20p Automatic Execution
08:01:45 - 17-Jul-25
Buy* 1 1,317.20p SI Trade
08:00:35 - 17-Jul-25
Buy* 1 1,328.80p Automatic Execution
08:00:34 - 17-Jul-25
Buy* 1 1,329.00p Automatic Execution
08:00:34 - 17-Jul-25
Buy* 1 1,329.00p Automatic Execution
08:00:34 - 17-Jul-25
Buy* 1 1,328.80p SI Trade
08:00:34 - 17-Jul-25
Buy* 1 1,329.00p SI Trade
08:00:34 - 17-Jul-25
Buy* 1 1,317.20p Automatic Execution
08:00:33 - 17-Jul-25
Buy* 1 1,329.00p Automatic Execution
08:00:33 - 17-Jul-25
Buy* 1 1,317.20p SI Trade
08:00:33 - 17-Jul-25
Buy* 1 1,317.20p SI Trade
08:00:33 - 17-Jul-25
Unknown* 0 1,329.40p SI Trade
08:00:32 - 17-Jul-25
Unknown* 0 1,329.40p SI Trade
08:00:32 - 17-Jul-25
Buy* 35 1,302.36p Suspected BUY Trade
15:16:28 - 16-Jul-25
Buy* 2,110 1,302.00p Automatic Execution
14:20:12 - 16-Jul-25
Buy* 8,099 1,303.60p Automatic Execution
14:17:21 - 16-Jul-25
Sell* 226 1,303.60p Automatic Execution
14:17:21 - 16-Jul-25
Sell* 40 1,303.20p Automatic Execution
14:15:32 - 16-Jul-25
Buy* 1,890 1,302.80p Automatic Execution
13:57:35 - 16-Jul-25
Buy* 2,110 1,302.80p Automatic Execution
13:57:30 - 16-Jul-25
Buy* 896 1,300.80p Automatic Execution
12:23:41 - 16-Jul-25
Buy* 40 1,300.40p Automatic Execution
12:23:41 - 16-Jul-25
Buy* 229 1,299.968p Suspected BUY Trade
11:25:10 - 16-Jul-25
Sell* 9,956 1,296.517p Ordinary
08:17:24 - 16-Jul-25
Unknown* 0 1,304.60p SI Trade
08:00:32 - 16-Jul-25
Buy* 1 1,301.168p Suspected BUY Trade
15:55:19 - 15-Jul-25
Buy* 2,846 1,306.20p Automatic Execution
15:18:16 - 15-Jul-25
Buy* 4,257 1,307.80p Automatic Execution
15:18:16 - 15-Jul-25
Buy* 1,142 1,307.60p Automatic Execution
15:18:16 - 15-Jul-25
Buy* 2,090 1,306.80p Automatic Execution
15:18:16 - 15-Jul-25
Buy* 265 1,306.40p Automatic Execution
15:18:16 - 15-Jul-25
Sell* 1 1,305.232p Negotiated Trade
15:12:26 - 15-Jul-25
Buy* 211 1,308.00p Automatic Execution
14:01:46 - 15-Jul-25
Sell* 265 1,308.00p Automatic Execution
14:01:45 - 15-Jul-25
Sell* 2,846 1,308.00p Automatic Execution
14:01:45 - 15-Jul-25
Buy* 126 1,310.40p Suspected BUY Trade
10:49:11 - 15-Jul-25
Sell* 360 1,309.197p Ordinary
10:44:45 - 15-Jul-25
Sell* 622 1,308.261p Ordinary
10:25:46 - 15-Jul-25
Buy* 22 1,310.36p Suspected BUY Trade
09:00:42 - 15-Jul-25
Buy* 1,119 1,305.00p Automatic Execution
15:13:11 - 14-Jul-25
Buy* 5,000 1,304.80p Automatic Execution
15:13:11 - 14-Jul-25
Buy* 521 1,304.60p Automatic Execution
15:13:11 - 14-Jul-25
Sell* 464 1,303.40p Automatic Execution
15:12:48 - 14-Jul-25
Sell* 2,856 1,303.60p Automatic Execution
15:12:48 - 14-Jul-25
Unknown* 0 1,303.60p SI Trade
14:54:21 - 14-Jul-25
Buy* 1,103 1,301.649p Suspected BUY Trade
08:35:12 - 14-Jul-25
Unknown* 0 1,301.20p SI Trade
08:04:14 - 14-Jul-25
Unknown* 0 1,299.80p SI Trade
08:00:47 - 14-Jul-25
Unknown* 0 1,299.80p SI Trade
08:00:47 - 14-Jul-25
Unknown* 0 1,299.80p SI Trade
08:00:47 - 14-Jul-25
Buy* 1 1,299.80p Automatic Execution
08:00:31 - 14-Jul-25
Buy* 10 1,301.60p Automatic Execution
14:20:42 - 11-Jul-25
Buy* 2,840 1,307.60p Automatic Execution
11:34:54 - 10-Jul-25
Buy* 141 1,309.00p Suspected BUY Trade
10:25:56 - 10-Jul-25
Buy* 122 1,307.80p Suspected BUY Trade
09:14:53 - 10-Jul-25
Unknown* 0 1,314.60p SI Trade
08:01:23 - 10-Jul-25
Unknown* 0 1,314.60p SI Trade
08:01:22 - 10-Jul-25
Sell* 1 1,295.828p Negotiated Trade
15:55:18 - 09-Jul-25
Buy* 4 1,296.984p Suspected BUY Trade
15:18:19 - 09-Jul-25
Sell* 5 1,295.20p Automatic Execution
12:37:00 - 09-Jul-25
Sell* 266 1,295.20p Automatic Execution
12:37:00 - 09-Jul-25
Sell* 5,489 1,293.838p Negotiated Trade
08:18:44 - 09-Jul-25
Buy* 537 1,294.20p Automatic Execution
15:46:54 - 08-Jul-25
Buy* 266 1,294.60p Suspected BUY Trade
15:58:08 - 07-Jul-25
Sell* 263 1,293.40p Automatic Execution
15:29:31 - 07-Jul-25
Sell* 2,828 1,293.80p Automatic Execution
15:29:31 - 07-Jul-25
Sell* 266 1,294.00p Automatic Execution
15:29:31 - 07-Jul-25
Buy* 7 1,298.556p Suspected BUY Trade
10:32:48 - 07-Jul-25
Sell* 1,048 1,297.00p Automatic Execution
09:11:37 - 07-Jul-25
Sell* 26 1,297.00p Automatic Execution
09:06:05 - 07-Jul-25
Buy* 20 1,297.784p Suspected BUY Trade
09:00:45 - 07-Jul-25
Sell* 476 1,297.00p Automatic Execution
09:00:22 - 07-Jul-25
Buy* 1,015 1,295.956p Suspected BUY Trade
08:36:33 - 07-Jul-25
Sell* 1 1,290.44p Negotiated Trade
09:24:01 - 04-Jul-25
Buy* 125 1,292.752p Suspected BUY Trade
09:03:40 - 04-Jul-25
Sell* 1 1,293.432p Negotiated Trade
09:31:16 - 03-Jul-25
Buy* 204 1,295.76p Suspected BUY Trade
09:01:28 - 03-Jul-25
Buy* 26 1,293.40p Automatic Execution
08:27:48 - 03-Jul-25
Buy* 3,636 1,289.40p Suspected BUY Trade
16:35:19 - 02-Jul-25
Buy* 38 1,282.80p Automatic Execution
15:50:24 - 02-Jul-25
Sell* 61 1,282.80p Automatic Execution
15:44:26 - 02-Jul-25
Buy* 1 1,283.556p Suspected BUY Trade
15:19:25 - 02-Jul-25
Unknown* 0 1,281.00p SI Trade
15:06:54 - 02-Jul-25
Sell* 1 1,281.00p Automatic Execution
15:06:54 - 02-Jul-25
Buy* 212 1,283.332p Suspected BUY Trade
15:00:35 - 02-Jul-25
Unknown* 0 1,283.00p SI Trade
14:42:53 - 02-Jul-25
Sell* 4,397 1,300.315p Negotiated Trade
08:21:50 - 02-Jul-25
Sell* 10 1,305.20p Automatic Execution
08:03:25 - 02-Jul-25
Unknown* 2 1,309.80p SI Trade
08:01:11 - 02-Jul-25
Buy* 13 1,309.80p SI Trade
08:01:11 - 02-Jul-25
Buy* 13 1,309.80p Automatic Execution
08:01:11 - 02-Jul-25
Buy* 13 1,309.80p Automatic Execution
08:01:11 - 02-Jul-25
Buy* 13 1,309.80p SI Trade
08:01:10 - 02-Jul-25
Buy* 13 1,309.80p Automatic Execution
08:01:09 - 02-Jul-25
Buy* 13 1,309.80p Automatic Execution
08:01:09 - 02-Jul-25
Buy* 13 1,309.80p SI Trade
08:01:09 - 02-Jul-25
Buy* 13 1,309.80p SI Trade
08:01:09 - 02-Jul-25
Buy* 13 1,309.80p Automatic Execution
08:01:09 - 02-Jul-25
Buy* 1 1,309.80p SI Trade
08:01:08 - 02-Jul-25
Buy* 1 1,309.80p Automatic Execution
08:01:06 - 02-Jul-25
Buy* 1 1,309.80p Automatic Execution
08:01:06 - 02-Jul-25
Buy* 1 1,309.80p Automatic Execution
08:01:06 - 02-Jul-25
Unknown* 0 1,309.80p SI Trade
08:01:06 - 02-Jul-25
Unknown* 0 1,309.80p SI Trade
08:01:06 - 02-Jul-25
Buy* 1 1,309.80p SI Trade
08:01:06 - 02-Jul-25
Buy* 1 1,309.80p SI Trade
08:01:06 - 02-Jul-25
Buy* 1 1,309.80p Automatic Execution
08:00:36 - 02-Jul-25
Buy* 1 1,310.00p SI Trade
08:00:36 - 02-Jul-25
Unknown* 0 1,310.60p SI Trade
08:00:31 - 02-Jul-25
Buy* 1 1,310.60p Automatic Execution
08:00:31 - 02-Jul-25
Buy* 555 1,310.80p Automatic Execution
08:00:31 - 02-Jul-25
Sell* 99 1,299.80p Uncrossing Trade
16:35:24 - 01-Jul-25
Buy* 99 1,297.40p Automatic Execution
14:48:58 - 01-Jul-25
Unknown* 0 1,311.80p SI Trade
08:00:32 - 01-Jul-25
Buy* 1 1,312.00p Automatic Execution
08:00:31 - 01-Jul-25
Buy* 796 1,302.199p Suspected BUY Trade
10:31:29 - 30-Jun-25
Buy* 352 1,302.40p Automatic Execution
09:50:27 - 30-Jun-25
Buy* 611 1,304.347p Suspected BUY Trade
08:42:49 - 30-Jun-25
Sell* 11 1,300.00p Automatic Execution
15:02:07 - 27-Jun-25
Unknown* 0 1,300.00p SI Trade
15:02:07 - 27-Jun-25
Unknown* 0 1,302.20p SI Trade
14:48:38 - 27-Jun-25
Unknown* 0 1,303.40p SI Trade
14:48:37 - 27-Jun-25
Buy* 10 1,301.60p Automatic Execution
14:47:16 - 27-Jun-25
Unknown* 0 1,304.00p SI Trade
10:18:39 - 27-Jun-25
Buy* 1 1,303.60p Automatic Execution
10:17:27 - 27-Jun-25
Unknown* 0 1,303.80p SI Trade
10:17:26 - 27-Jun-25
Buy* 3 1,303.568p Suspected BUY Trade
09:01:09 - 27-Jun-25
Unknown* 0 1,300.20p SI Trade
08:01:10 - 27-Jun-25
Unknown* 0 1,296.80p SI Trade
16:21:10 - 26-Jun-25
Buy* 1 1,296.40p Automatic Execution
16:17:23 - 26-Jun-25
Unknown* 0 1,296.40p SI Trade
16:17:22 - 26-Jun-25
Buy* 1 1,294.00p Automatic Execution
15:33:48 - 26-Jun-25
Sell* 25 1,293.257p Negotiated Trade
15:00:32 - 26-Jun-25
Buy* 2,404 1,291.776p Ordinary
10:20:12 - 26-Jun-25
FTSE 100 Latest
Value9,120.31
Change-18.06