Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Uk (FT1K) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,483.40p SI Trade
 15:26:43 - 06-Feb-26
Buy* 4 1,477.964p Suspected BUY Trade
 10:33:22 - 06-Feb-26
Unknown* 0 1,479.40p SI Trade
 08:00:32 - 06-Feb-26
Unknown* 0 1,480.20p SI Trade
 16:23:34 - 05-Feb-26
Buy* 3 1,484.40p Automatic Execution
 13:40:43 - 05-Feb-26
Buy* 1 1,483.00p SI Trade
 13:21:52 - 05-Feb-26
Unknown* 0 1,481.80p SI Trade
 13:02:39 - 05-Feb-26
Unknown* 0 1,492.20p SI Trade
 08:00:39 - 05-Feb-26
Unknown* 0 1,493.00p SI Trade
 08:00:35 - 05-Feb-26
Sell* 11 1,496.80p Automatic Execution
 16:29:01 - 04-Feb-26
Buy* 1 1,493.80p SI Trade
 11:46:57 - 04-Feb-26
Buy* 3 1,480.00p Automatic Execution
 08:39:59 - 04-Feb-26
Sell* 461 1,479.636p Ordinary
 08:26:44 - 04-Feb-26
Sell* 590 1,479.696p Ordinary
 08:26:44 - 04-Feb-26
Buy* 1 1,481.60p SI Trade
 08:24:50 - 04-Feb-26
Buy* 8 1,481.60p Automatic Execution
 08:24:49 - 04-Feb-26
Unknown* 0 1,476.80p SI Trade
 08:01:08 - 04-Feb-26
Buy* 1 1,475.00p Automatic Execution
 13:19:54 - 03-Feb-26
Sell* 110 1,482.601p Ordinary
 10:44:26 - 03-Feb-26
Unknown* 0 1,492.00p SI Trade
 08:27:11 - 03-Feb-26
Buy* 1,734 1,493.00p Automatic Execution
 08:13:51 - 03-Feb-26
Buy* 166 1,493.00p Automatic Execution
 08:13:51 - 03-Feb-26
Buy* 1 1,492.20p SI Trade
 16:19:10 - 02-Feb-26
Unknown* 0 1,482.80p SI Trade
 12:51:30 - 02-Feb-26
Buy* 5 1,483.00p SI Trade
 12:51:28 - 02-Feb-26
Buy* 4 1,482.80p Automatic Execution
 12:51:28 - 02-Feb-26
Buy* 1,137 1,474.148p Suspected BUY Trade
 08:33:15 - 02-Feb-26
Unknown* 0 1,481.20p SI Trade
 08:00:47 - 02-Feb-26
Unknown* 0 1,481.60p SI Trade
 08:00:36 - 02-Feb-26
Sell* 6 1,463.00p SI Trade
 08:00:36 - 02-Feb-26
Unknown* 0 1,481.60p SI Trade
 08:00:36 - 02-Feb-26
Buy* 1 1,481.60p SI Trade
 08:00:36 - 02-Feb-26
Sell* 64 1,472.00p Uncrossing Trade
 16:35:05 - 30-Jan-26
Sell* 5 1,475.40p Automatic Execution
 15:10:10 - 30-Jan-26
Buy* 1 1,475.80p Automatic Execution
 14:48:31 - 30-Jan-26
Buy* 2 1,476.60p SI Trade
 13:52:00 - 30-Jan-26
Buy* 2 1,476.20p SI Trade
 13:51:59 - 30-Jan-26
Buy* 4 1,476.20p Automatic Execution
 13:51:59 - 30-Jan-26
Sell* 1,950 1,477.60p Automatic Execution
 12:25:11 - 30-Jan-26
Sell* 411 1,477.20p Automatic Execution
 12:13:57 - 30-Jan-26
Sell* 2,464 1,477.20p Automatic Execution
 12:13:57 - 30-Jan-26
Unknown* 0 1,475.00p SI Trade
 08:34:07 - 30-Jan-26
Unknown* 0 1,475.00p SI Trade
 08:34:06 - 30-Jan-26
Unknown* 0 1,470.80p SI Trade
 08:04:03 - 30-Jan-26
Sell* 576 1,470.64p Negotiated Trade
 16:06:59 - 29-Jan-26
Unknown* 0 1,475.40p SI Trade
 12:21:18 - 29-Jan-26
Unknown* 0 1,475.80p SI Trade
 09:37:13 - 29-Jan-26
Buy* 2 1,476.80p Automatic Execution
 09:25:59 - 29-Jan-26
Sell* 476 1,475.342p Ordinary
 08:55:34 - 29-Jan-26
Sell* 51 1,470.60p Uncrossing Trade
 16:35:17 - 28-Jan-26
Unknown* 0 1,475.40p SI Trade
 12:38:42 - 28-Jan-26
Sell* 55 1,473.87p Negotiated Trade
 12:36:45 - 28-Jan-26
Buy* 52 1,475.132p Suspected BUY Trade
 10:55:31 - 28-Jan-26
Sell* 591 1,481.036p Negotiated Trade
 08:26:41 - 28-Jan-26
Unknown* 0 1,484.20p SI Trade
 08:00:46 - 28-Jan-26
Sell* 5 1,481.40p Automatic Execution
 16:28:55 - 27-Jan-26
Buy* 16 1,482.821p Suspected BUY Trade
 14:57:00 - 27-Jan-26
Buy* 5 1,479.00p Automatic Execution
 12:37:43 - 27-Jan-26
Unknown* 0 1,473.80p SI Trade
 08:37:33 - 27-Jan-26
Unknown* 0 1,473.80p SI Trade
 08:37:33 - 27-Jan-26
Unknown* 0 1,478.60p SI Trade
 08:18:47 - 27-Jan-26
Buy* 135 1,474.625p Suspected BUY Trade
 13:49:18 - 26-Jan-26
Sell* 1,612 1,475.00p Automatic Execution
 13:32:49 - 26-Jan-26
Buy* 388 1,475.00p Automatic Execution
 13:32:49 - 26-Jan-26
Buy* 1 1,474.00p Automatic Execution
 13:31:16 - 26-Jan-26
Sell* 45 1,469.80p Automatic Execution
 10:55:50 - 26-Jan-26
Unknown* 0 1,475.60p SI Trade
 08:29:49 - 26-Jan-26
Unknown* 0 1,475.80p SI Trade
 08:29:47 - 26-Jan-26
Buy* 1 1,475.80p Automatic Execution
 08:29:47 - 26-Jan-26
Unknown* 0 1,475.80p SI Trade
 08:28:45 - 26-Jan-26
Unknown* 0 1,476.40p SI Trade
 08:28:44 - 26-Jan-26
Buy* 1 1,476.20p Automatic Execution
 08:28:44 - 26-Jan-26
Buy* 2 1,476.00p Automatic Execution
 08:28:43 - 26-Jan-26
Unknown* 0 1,478.80p SI Trade
 08:18:51 - 26-Jan-26
Unknown* 0 1,481.00p SI Trade
 08:00:37 - 26-Jan-26
Unknown* 0 1,481.00p SI Trade
 08:00:37 - 26-Jan-26
Unknown* 0 1,481.00p SI Trade
 08:00:36 - 26-Jan-26
Unknown* 0 1,481.00p SI Trade
 08:00:36 - 26-Jan-26
Buy* 45 1,473.40p Automatic Execution
 15:24:15 - 23-Jan-26
Buy* 9 1,473.372p Suspected BUY Trade
 15:11:03 - 23-Jan-26
Unknown* 0 1,477.60p SI Trade
 13:34:59 - 23-Jan-26
Buy* 1 1,477.60p Automatic Execution
 13:34:56 - 23-Jan-26
Unknown* 0 1,477.60p SI Trade
 13:34:55 - 23-Jan-26
Buy* 1 1,477.60p Automatic Execution
 13:34:55 - 23-Jan-26
Sell* 86 1,477.60p Automatic Execution
 11:18:14 - 23-Jan-26
Buy* 86 1,478.20p Automatic Execution
 10:56:55 - 23-Jan-26
Unknown* 0 1,485.80p SI Trade
 08:25:56 - 23-Jan-26
Unknown* 0 1,485.80p SI Trade
 08:25:54 - 23-Jan-26
Buy* 5 1,485.80p Automatic Execution
 08:25:44 - 23-Jan-26
Unknown* 0 1,481.80p SI Trade
 08:05:19 - 23-Jan-26
Sell* 1 1,479.20p Uncrossing Trade
 16:35:07 - 22-Jan-26
Buy* 1 1,486.376p Suspected BUY Trade
 15:55:25 - 22-Jan-26
Unknown* 0 1,486.00p SI Trade
 15:47:48 - 22-Jan-26
Buy* 3 1,486.00p Automatic Execution
 15:47:31 - 22-Jan-26
Sell* 1 1,482.58p Negotiated Trade
 15:14:35 - 22-Jan-26
Sell* 135 1,482.60p Automatic Execution
 12:33:44 - 22-Jan-26
Buy* 135 1,481.40p Automatic Execution
 12:31:56 - 22-Jan-26
Sell* 3 1,487.00p Automatic Execution
 10:45:05 - 22-Jan-26
Buy* 6 1,486.20p Automatic Execution
 09:19:46 - 22-Jan-26
Buy* 1 1,486.20p Automatic Execution
 09:19:45 - 22-Jan-26
Sell* 10 1,485.60p Automatic Execution
 09:16:02 - 22-Jan-26
Sell* 1 1,485.60p Automatic Execution
 09:16:02 - 22-Jan-26
Unknown* 0 1,488.20p SI Trade
 08:00:36 - 22-Jan-26
Sell* 3 1,468.40p Uncrossing Trade
 16:35:21 - 21-Jan-26
Buy* 15 1,469.40p Automatic Execution
 14:15:52 - 21-Jan-26
Buy* 7,169 1,464.80p Automatic Execution
 14:04:44 - 21-Jan-26
Buy* 2,536 1,463.00p Automatic Execution
 14:04:41 - 21-Jan-26
Unknown* 0 1,460.40p SI Trade
 13:10:45 - 21-Jan-26
Unknown* 0 1,460.40p SI Trade
 13:10:24 - 21-Jan-26
Buy* 239 1,463.80p Suspected BUY Trade
 11:04:40 - 21-Jan-26
Sell* 2,232 1,465.697p Negotiated Trade
 08:34:12 - 21-Jan-26
Sell* 595 1,464.543p Negotiated Trade
 08:26:38 - 21-Jan-26
Unknown* 0 1,462.00p SI Trade
 15:20:23 - 20-Jan-26
Unknown* 0 1,462.00p SI Trade
 15:20:21 - 20-Jan-26
Buy* 1 1,466.40p Automatic Execution
 13:25:49 - 20-Jan-26
Buy* 140 1,463.40p Automatic Execution
 12:00:26 - 20-Jan-26
Buy* 454 1,463.60p Automatic Execution
 11:58:38 - 20-Jan-26
Sell* 169 1,462.886p Negotiated Trade
 10:32:07 - 20-Jan-26
Unknown* 0 1,462.00p SI Trade
 09:10:55 - 20-Jan-26
Unknown* 0 1,462.00p SI Trade
 09:10:54 - 20-Jan-26
Buy* 1 1,461.40p Automatic Execution
 09:10:54 - 20-Jan-26
Unknown* 0 1,462.60p SI Trade
 09:09:04 - 20-Jan-26
Buy* 1 1,462.00p Automatic Execution
 09:09:04 - 20-Jan-26
Unknown* 0 1,470.40p SI Trade
 08:18:23 - 20-Jan-26
Buy* 6 1,471.40p Automatic Execution
 08:10:24 - 20-Jan-26
Buy* 1 1,470.80p Automatic Execution
 08:05:42 - 20-Jan-26
Buy* 6 1,470.80p Automatic Execution
 08:05:41 - 20-Jan-26
Sell* 144 1,480.60p Automatic Execution
 16:28:03 - 19-Jan-26
Sell* 2,495 1,480.80p Automatic Execution
 16:28:02 - 19-Jan-26
Sell* 141 1,480.60p Automatic Execution
 15:52:20 - 19-Jan-26
Sell* 622 1,480.00p Automatic Execution
 15:30:50 - 19-Jan-26
Unknown* 0 1,481.40p SI Trade
 13:03:21 - 19-Jan-26
Unknown* 0 1,481.40p SI Trade
 13:03:20 - 19-Jan-26
Buy* 1 1,481.40p Automatic Execution
 13:03:20 - 19-Jan-26
Buy* 6 1,481.40p Automatic Execution
 13:03:20 - 19-Jan-26
Unknown* 0 1,481.00p SI Trade
 11:58:22 - 19-Jan-26
Buy* 99 1,480.393p Suspected BUY Trade
 10:32:02 - 19-Jan-26
Unknown* 0 1,481.00p SI Trade
 10:29:23 - 19-Jan-26
Unknown* 0 1,481.00p SI Trade
 10:29:23 - 19-Jan-26
Buy* 1 1,481.00p Automatic Execution
 10:29:23 - 19-Jan-26
Buy* 3 1,481.00p Automatic Execution
 10:29:23 - 19-Jan-26
Buy* 40 1,480.488p Suspected BUY Trade
 10:07:48 - 19-Jan-26
Unknown* 0 1,482.20p SI Trade
 09:24:20 - 19-Jan-26
Buy* 1,216 1,489.877p Suspected BUY Trade
 08:37:36 - 19-Jan-26
Unknown* 0 1,488.60p SI Trade
 08:18:00 - 19-Jan-26
Unknown* 0 1,487.40p SI Trade
 08:11:25 - 19-Jan-26
Unknown* 0 1,487.60p SI Trade
 08:11:25 - 19-Jan-26
Buy* 2 1,487.60p Automatic Execution
 08:11:25 - 19-Jan-26
Buy* 3 1,486.80p Automatic Execution
 08:11:24 - 19-Jan-26
Buy* 1 1,486.80p SI Trade
 08:09:14 - 19-Jan-26
Buy* 2 1,487.20p SI Trade
 08:09:14 - 19-Jan-26
Buy* 2 1,487.20p Automatic Execution
 08:09:14 - 19-Jan-26
Unknown* 0 1,486.20p SI Trade
 08:09:13 - 19-Jan-26
Buy* 2 1,486.20p Automatic Execution
 08:09:13 - 19-Jan-26
Buy* 37 1,486.20p Automatic Execution
 08:09:13 - 19-Jan-26
Buy* 1 1,486.20p SI Trade
 08:08:46 - 19-Jan-26
Buy* 2 1,486.20p Automatic Execution
 08:08:46 - 19-Jan-26
Buy* 2 1,486.20p SI Trade
 08:08:45 - 19-Jan-26
Buy* 2 1,486.60p SI Trade
 08:08:45 - 19-Jan-26
Buy* 2 1,486.60p Automatic Execution
 08:08:45 - 19-Jan-26
Buy* 2 1,487.00p Automatic Execution
 08:08:45 - 19-Jan-26
Buy* 1 1,486.80p SI Trade
 08:08:09 - 19-Jan-26
Buy* 1 1,487.00p SI Trade
 08:08:09 - 19-Jan-26
Buy* 1 1,487.00p Automatic Execution
 08:08:09 - 19-Jan-26
Buy* 1 1,487.40p Automatic Execution
 08:08:09 - 19-Jan-26
Buy* 1 1,487.80p SI Trade
 08:08:08 - 19-Jan-26
Buy* 1 1,488.60p SI Trade
 08:08:08 - 19-Jan-26
Buy* 1 1,488.20p Automatic Execution
 08:08:08 - 19-Jan-26
Buy* 1 1,486.40p Automatic Execution
 08:08:08 - 19-Jan-26
Buy* 1 1,486.20p SI Trade
 08:07:41 - 19-Jan-26
Buy* 1 1,486.20p SI Trade
 08:07:40 - 19-Jan-26
Buy* 1 1,486.20p Automatic Execution
 08:07:40 - 19-Jan-26
Buy* 1 1,486.80p SI Trade
 08:07:40 - 19-Jan-26
Buy* 1 1,486.60p Automatic Execution
 08:07:40 - 19-Jan-26
Buy* 1 1,487.20p SI Trade
 08:07:39 - 19-Jan-26
Buy* 1 1,487.00p Automatic Execution
 08:07:39 - 19-Jan-26
Buy* 1 1,487.40p SI Trade
 08:07:39 - 19-Jan-26
Buy* 1 1,487.40p Automatic Execution
 08:07:39 - 19-Jan-26
Buy* 1 1,486.40p SI Trade
 08:07:38 - 19-Jan-26
Buy* 1 1,486.40p Automatic Execution
 08:07:38 - 19-Jan-26
Unknown* 0 1,486.40p SI Trade
 08:07:37 - 19-Jan-26
Buy* 1 1,486.40p Automatic Execution
 08:07:37 - 19-Jan-26
Buy* 142 1,486.40p Automatic Execution
 08:07:36 - 19-Jan-26
Buy* 144 1,488.00p Automatic Execution
 08:01:35 - 19-Jan-26
Unknown* 0 1,484.80p SI Trade
 08:00:33 - 19-Jan-26
Unknown* 0 1,491.60p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 1,482.80p SI Trade
 08:00:32 - 19-Jan-26
Unknown* 0 1,482.80p SI Trade
 08:00:32 - 19-Jan-26
Buy* 6 1,491.60p Automatic Execution
 08:00:31 - 19-Jan-26
Buy* 17 1,497.60p Suspected BUY Trade
 16:35:25 - 16-Jan-26
Unknown* 0 1,492.80p SI Trade
 14:49:59 - 16-Jan-26
Buy* 1 1,492.80p SI Trade
 14:49:57 - 16-Jan-26
Buy* 1 1,492.80p Automatic Execution
 14:49:57 - 16-Jan-26
Buy* 1 1,492.80p Automatic Execution
 14:49:44 - 16-Jan-26
Unknown* 0 1,492.80p SI Trade
 14:49:43 - 16-Jan-26
Buy* 11 1,492.80p Automatic Execution
 14:49:40 - 16-Jan-26
Buy* 213 1,494.802p Suspected BUY Trade
 14:21:38 - 16-Jan-26
Unknown* 0 1,495.00p SI Trade
 14:16:34 - 16-Jan-26
Unknown* 0 1,494.20p SI Trade
 08:40:17 - 16-Jan-26
Unknown* 0 1,492.40p SI Trade
 08:18:18 - 16-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53