| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | 1,414.732p | Suspected BUY Trade |
11:03:06 - 12-Dec-25 |
| Unknown* | 0 | 1,412.60p | SI Trade |
10:18:51 - 12-Dec-25 |
| Buy* | 7,472 | 1,414.60p | Automatic Execution |
09:11:53 - 12-Dec-25 |
| Buy* | 2,000 | 1,415.60p | Automatic Execution |
09:09:41 - 12-Dec-25 |
| Buy* | 2,000 | 1,417.00p | Automatic Execution |
09:06:20 - 12-Dec-25 |
| Buy* | 2,000 | 1,417.20p | Automatic Execution |
09:06:03 - 12-Dec-25 |
| Buy* | 7,472 | 1,417.20p | Automatic Execution |
09:05:45 - 12-Dec-25 |
| Buy* | 334 | 1,417.00p | Automatic Execution |
09:05:45 - 12-Dec-25 |
| Sell* | 11 | 1,408.40p | Automatic Execution |
08:03:18 - 12-Dec-25 |
| Sell* | 630 | 1,407.60p | Automatic Execution |
16:09:23 - 11-Dec-25 |
| Buy* | 2 | 1,401.60p | SI Trade |
08:15:02 - 11-Dec-25 |
| Unknown* | 0 | 1,401.60p | SI Trade |
08:15:00 - 11-Dec-25 |
| Buy* | 114 | 1,399.40p | Suspected BUY Trade |
09:23:15 - 10-Dec-25 |
| Sell* | 853 | 1,399.032p | Negotiated Trade |
08:26:40 - 10-Dec-25 |
| Sell* | 20 | 1,408.027p | Negotiated Trade |
12:09:16 - 09-Dec-25 |
| Buy* | 388 | 1,406.00p | Automatic Execution |
09:06:56 - 09-Dec-25 |
| Unknown* | 0 | 1,410.60p | SI Trade |
08:01:12 - 09-Dec-25 |
| Unknown* | 0 | 1,410.60p | SI Trade |
08:01:11 - 09-Dec-25 |
| Buy* | 1 | 1,410.60p | Automatic Execution |
08:01:11 - 09-Dec-25 |
| Buy* | 4 | 1,410.80p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Buy* | 38 | 1,408.20p | Suspected BUY Trade |
09:30:34 - 08-Dec-25 |
| Unknown* | 0 | 1,406.80p | SI Trade |
09:05:54 - 08-Dec-25 |
| Unknown* | 0 | 1,409.00p | SI Trade |
08:22:36 - 08-Dec-25 |
| Unknown* | 0 | 1,409.80p | SI Trade |
08:15:12 - 08-Dec-25 |
| Unknown* | 0 | 1,409.00p | SI Trade |
08:14:58 - 08-Dec-25 |
| Buy* | 1 | 1,408.80p | Automatic Execution |
08:14:58 - 08-Dec-25 |
| Unknown* | 0 | 1,411.00p | SI Trade |
08:11:36 - 08-Dec-25 |
| Unknown* | 0 | 1,413.20p | SI Trade |
08:00:31 - 08-Dec-25 |
| Buy* | 39 | 1,422.80p | Suspected BUY Trade |
10:46:25 - 05-Dec-25 |
| Buy* | 4 | 1,422.144p | Suspected BUY Trade |
10:32:37 - 05-Dec-25 |
| Sell* | 5,058 | 1,418.987p | Ordinary |
09:24:52 - 05-Dec-25 |
| Unknown* | 974 | 1,421.00p | OTC Trade |
08:39:46 - 05-Dec-25 |
| Buy* | 10 | 1,419.60p | Suspected BUY Trade |
16:35:06 - 04-Dec-25 |
| Unknown* | 0 | 1,414.40p | SI Trade |
08:20:39 - 04-Dec-25 |
| Unknown* | 0 | 1,414.40p | SI Trade |
08:20:39 - 04-Dec-25 |
| Buy* | 1 | 1,414.40p | Automatic Execution |
08:20:39 - 04-Dec-25 |
| Buy* | 9 | 1,414.40p | Automatic Execution |
08:20:38 - 04-Dec-25 |
| Buy* | 3,703 | 1,404.00p | Automatic Execution |
14:06:35 - 03-Dec-25 |
| Sell* | 2,677 | 1,404.20p | Automatic Execution |
14:06:34 - 03-Dec-25 |
| Buy* | 1,085 | 1,407.20p | Automatic Execution |
13:39:40 - 03-Dec-25 |
| Unknown* | 0 | 1,406.40p | SI Trade |
13:18:20 - 03-Dec-25 |
| Unknown* | 0 | 1,406.40p | SI Trade |
13:18:18 - 03-Dec-25 |
| Buy* | 1 | 1,406.40p | Automatic Execution |
13:18:18 - 03-Dec-25 |
| Sell* | 6,503 | 1,408.828p | Negotiated Trade |
08:26:38 - 03-Dec-25 |
| Sell* | 8 | 1,410.60p | Automatic Execution |
08:04:04 - 03-Dec-25 |
| Buy* | 16 | 1,413.60p | Suspected BUY Trade |
16:35:10 - 02-Dec-25 |
| Sell* | 1 | 1,408.44p | Negotiated Trade |
15:55:23 - 02-Dec-25 |
| Buy* | 3 | 1,410.36p | Suspected BUY Trade |
15:18:09 - 02-Dec-25 |
| Buy* | 7 | 1,413.60p | SI Trade |
09:26:04 - 02-Dec-25 |
| Unknown* | 0 | 1,413.60p | SI Trade |
09:26:02 - 02-Dec-25 |
| Buy* | 16 | 1,413.60p | Automatic Execution |
09:26:02 - 02-Dec-25 |
| Unknown* | 0 | 1,413.80p | SI Trade |
08:34:17 - 02-Dec-25 |
| Sell* | 2,559 | 1,409.639p | Ordinary |
08:02:57 - 02-Dec-25 |
| Unknown* | 0 | 1,411.40p | SI Trade |
08:01:02 - 02-Dec-25 |
| Buy* | 120 | 1,411.756p | Suspected BUY Trade |
15:49:08 - 01-Dec-25 |
| Sell* | 3,393 | 1,415.00p | Automatic Execution |
10:37:03 - 01-Dec-25 |
| Buy* | 495 | 1,415.00p | Automatic Execution |
10:36:09 - 01-Dec-25 |
| Buy* | 2 | 1,418.20p | Automatic Execution |
08:02:32 - 01-Dec-25 |
| Buy* | 2 | 1,418.20p | Automatic Execution |
08:01:53 - 01-Dec-25 |
| Buy* | 1 | 1,419.40p | Automatic Execution |
08:01:14 - 01-Dec-25 |
| Buy* | 1 | 1,418.20p | Automatic Execution |
08:00:40 - 01-Dec-25 |
| Buy* | 1 | 1,419.40p | Automatic Execution |
08:00:39 - 01-Dec-25 |
| Buy* | 1 | 1,419.40p | Automatic Execution |
08:00:36 - 01-Dec-25 |
| Buy* | 1 | 1,419.40p | Automatic Execution |
08:00:36 - 01-Dec-25 |
| Buy* | 63 | 1,420.60p | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 1 | 1,420.544p | Suspected BUY Trade |
15:17:13 - 28-Nov-25 |
| Sell* | 26 | 1,417.278p | Negotiated Trade |
15:01:05 - 28-Nov-25 |
| Buy* | 6 | 1,420.80p | Suspected BUY Trade |
11:02:12 - 28-Nov-25 |
| Buy* | 9 | 1,420.552p | Suspected BUY Trade |
15:13:38 - 27-Nov-25 |
| Unknown* | 0 | 1,417.80p | SI Trade |
11:49:59 - 27-Nov-25 |
| Unknown* | 0 | 1,418.20p | SI Trade |
11:48:00 - 27-Nov-25 |
| Buy* | 1 | 1,418.20p | Automatic Execution |
11:48:00 - 27-Nov-25 |
| Buy* | 2 | 1,418.60p | Automatic Execution |
11:47:53 - 27-Nov-25 |
| Unknown* | 0 | 1,416.80p | SI Trade |
08:19:21 - 27-Nov-25 |
| Buy* | 2 | 1,416.80p | Automatic Execution |
08:19:16 - 27-Nov-25 |
| Unknown* | 0 | 1,415.60p | SI Trade |
08:01:12 - 27-Nov-25 |
| Buy* | 1 | 1,416.00p | Automatic Execution |
08:01:12 - 27-Nov-25 |
| Unknown* | 0 | 1,416.60p | SI Trade |
08:01:11 - 27-Nov-25 |
| Buy* | 1 | 1,416.80p | Automatic Execution |
08:00:31 - 27-Nov-25 |
| Sell* | 358 | 1,406.142p | Ordinary |
13:34:07 - 26-Nov-25 |
| Buy* | 1,214 | 1,398.40p | Automatic Execution |
11:40:13 - 26-Nov-25 |
| Sell* | 501 | 1,398.40p | Automatic Execution |
11:26:35 - 26-Nov-25 |
| Sell* | 67 | 1,396.844p | Negotiated Trade |
10:31:39 - 26-Nov-25 |
| Sell* | 1,598 | 1,396.068p | Negotiated Trade |
08:26:34 - 26-Nov-25 |
| Unknown* | 0 | 1,396.40p | SI Trade |
15:51:09 - 25-Nov-25 |
| Unknown* | 0 | 1,389.80p | SI Trade |
12:49:02 - 25-Nov-25 |
| Unknown* | 0 | 1,385.80p | SI Trade |
12:01:01 - 25-Nov-25 |
| Sell* | 50 | 1,381.236p | Negotiated Trade |
09:01:08 - 25-Nov-25 |
| Sell* | 812 | 1,385.20p | Automatic Execution |
16:13:25 - 24-Nov-25 |
| Buy* | 144 | 1,385.20p | Automatic Execution |
16:13:14 - 24-Nov-25 |
| Buy* | 586 | 1,388.36p | Suspected BUY Trade |
15:15:43 - 24-Nov-25 |
| Sell* | 206 | 1,385.436p | Negotiated Trade |
10:33:12 - 24-Nov-25 |
| Unknown* | 0 | 1,390.40p | SI Trade |
09:54:02 - 24-Nov-25 |
| Buy* | 1 | 1,390.40p | Automatic Execution |
09:54:00 - 24-Nov-25 |
| Unknown* | 0 | 1,390.40p | SI Trade |
09:54:00 - 24-Nov-25 |
| Buy* | 3 | 1,390.40p | Automatic Execution |
09:53:57 - 24-Nov-25 |
| Buy* | 2 | 1,391.368p | Suspected BUY Trade |
09:02:14 - 24-Nov-25 |
| Buy* | 452 | 1,390.372p | Suspected BUY Trade |
08:32:56 - 24-Nov-25 |
| Unknown* | 0 | 1,391.60p | SI Trade |
08:21:53 - 24-Nov-25 |
| Unknown* | 0 | 1,390.20p | SI Trade |
08:13:22 - 24-Nov-25 |
| Unknown* | 0 | 1,401.60p | SI Trade |
08:00:37 - 24-Nov-25 |
| Buy* | 1 | 1,401.80p | SI Trade |
08:00:36 - 24-Nov-25 |
| Buy* | 1 | 1,401.80p | Automatic Execution |
08:00:36 - 24-Nov-25 |
| Buy* | 1 | 1,402.00p | SI Trade |
08:00:34 - 24-Nov-25 |
| Buy* | 1 | 1,402.00p | Automatic Execution |
08:00:34 - 24-Nov-25 |
| Buy* | 1 | 1,402.20p | SI Trade |
08:00:33 - 24-Nov-25 |
| Buy* | 1 | 1,402.20p | Automatic Execution |
08:00:33 - 24-Nov-25 |
| Unknown* | 0 | 1,402.20p | SI Trade |
08:00:32 - 24-Nov-25 |
| Buy* | 1 | 1,402.20p | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Buy* | 32 | 1,402.40p | Automatic Execution |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 1,380.80p | SI Trade |
15:19:18 - 21-Nov-25 |
| Buy* | 616 | 1,380.715p | Ordinary |
15:11:56 - 21-Nov-25 |
| Buy* | 1 | 1,383.356p | Suspected BUY Trade |
15:55:09 - 20-Nov-25 |
| Sell* | 1 | 1,384.424p | Negotiated Trade |
15:14:40 - 20-Nov-25 |
| Sell* | 5,000 | 1,383.80p | Automatic Execution |
11:44:44 - 20-Nov-25 |
| Sell* | 202 | 1,384.20p | Automatic Execution |
11:43:49 - 20-Nov-25 |
| Sell* | 290 | 1,386.40p | Automatic Execution |
11:19:30 - 20-Nov-25 |
| Sell* | 486 | 1,387.824p | Negotiated Trade |
10:56:17 - 20-Nov-25 |
| Buy* | 489 | 1,388.976p | Suspected BUY Trade |
10:56:14 - 20-Nov-25 |
| Buy* | 106 | 1,388.658p | Ordinary |
10:31:25 - 20-Nov-25 |
| Buy* | 2 | 1,381.40p | Suspected BUY Trade |
16:35:13 - 19-Nov-25 |
| Buy* | 45 | 1,383.172p | Suspected BUY Trade |
14:24:43 - 19-Nov-25 |
| Buy* | 46 | 1,383.172p | Suspected BUY Trade |
13:39:36 - 19-Nov-25 |
| Sell* | 1,628 | 1,381.449p | Ordinary |
10:32:21 - 19-Nov-25 |
| Unknown* | 0 | 1,382.80p | SI Trade |
10:27:23 - 19-Nov-25 |
| Unknown* | 0 | 1,382.80p | SI Trade |
10:27:22 - 19-Nov-25 |
| Buy* | 1 | 1,382.80p | Automatic Execution |
10:27:22 - 19-Nov-25 |
| Unknown* | 0 | 1,382.80p | SI Trade |
10:25:07 - 19-Nov-25 |
| Buy* | 1 | 1,382.80p | Automatic Execution |
10:25:06 - 19-Nov-25 |
| Sell* | 586 | 1,380.649p | Ordinary |
08:26:38 - 19-Nov-25 |
| Sell* | 2,952 | 1,380.665p | Ordinary |
08:26:38 - 19-Nov-25 |
| Unknown* | 0 | 1,386.20p | SI Trade |
08:01:11 - 19-Nov-25 |
| Sell* | 73 | 1,381.80p | Negotiated Trade |
10:44:36 - 18-Nov-25 |
| Buy* | 90 | 1,383.00p | Suspected BUY Trade |
10:44:34 - 18-Nov-25 |
| Unknown* | 0 | 1,400.40p | SI Trade |
10:26:21 - 17-Nov-25 |
| Buy* | 1,588 | 1,408.533p | Suspected BUY Trade |
08:32:23 - 17-Nov-25 |
| Unknown* | 0 | 1,408.00p | SI Trade |
08:23:56 - 17-Nov-25 |
| Unknown* | 0 | 1,408.20p | SI Trade |
08:23:54 - 17-Nov-25 |
| Buy* | 1 | 1,408.20p | Automatic Execution |
08:23:54 - 17-Nov-25 |
| Unknown* | 0 | 1,408.40p | SI Trade |
08:15:14 - 17-Nov-25 |
| Buy* | 23 | 1,402.60p | Automatic Execution |
16:09:05 - 14-Nov-25 |
| Unknown* | 0 | 1,400.60p | SI Trade |
14:36:32 - 14-Nov-25 |
| Unknown* | 0 | 1,401.00p | SI Trade |
14:36:30 - 14-Nov-25 |
| Buy* | 1 | 1,401.00p | Automatic Execution |
14:36:30 - 14-Nov-25 |
| Sell* | 165 | 1,398.551p | Ordinary |
11:01:33 - 14-Nov-25 |
| Buy* | 142 | 1,406.60p | Suspected BUY Trade |
08:43:17 - 14-Nov-25 |
| Unknown* | 0 | 1,402.80p | SI Trade |
08:32:48 - 14-Nov-25 |
| Buy* | 2 | 1,427.20p | Suspected BUY Trade |
16:35:05 - 13-Nov-25 |
| Buy* | 125 | 1,435.20p | Suspected BUY Trade |
10:53:27 - 13-Nov-25 |
| Buy* | 124 | 1,441.552p | Suspected BUY Trade |
08:25:40 - 13-Nov-25 |
| Unknown* | 0 | 1,438.80p | SI Trade |
08:15:39 - 13-Nov-25 |
| Buy* | 2 | 1,438.80p | Automatic Execution |
08:15:38 - 13-Nov-25 |
| Sell* | 281 | 1,437.00p | Uncrossing Trade |
16:35:20 - 12-Nov-25 |
| Buy* | 148 | 1,438.956p | Suspected BUY Trade |
11:21:25 - 12-Nov-25 |
| Sell* | 85 | 1,437.84p | Negotiated Trade |
10:50:07 - 12-Nov-25 |
| Sell* | 1 | 1,439.93p | Negotiated Trade |
08:52:49 - 12-Nov-25 |
| Sell* | 4,016 | 1,442.172p | Ordinary |
08:26:51 - 12-Nov-25 |
| Unknown* | 0 | 1,444.80p | SI Trade |
08:06:25 - 12-Nov-25 |
| Buy* | 1 | 1,444.80p | Automatic Execution |
08:06:24 - 12-Nov-25 |
| Unknown* | 0 | 1,444.80p | SI Trade |
08:06:23 - 12-Nov-25 |
| Buy* | 1 | 1,444.80p | Automatic Execution |
08:06:15 - 12-Nov-25 |
| Sell* | 3,026 | 1,441.464p | Ordinary |
08:39:40 - 11-Nov-25 |
| Sell* | 16 | 1,440.20p | Automatic Execution |
08:03:13 - 11-Nov-25 |
| Buy* | 1 | 1,428.20p | Automatic Execution |
13:29:48 - 10-Nov-25 |
| Sell* | 254 | 1,427.60p | Negotiated Trade |
10:58:49 - 10-Nov-25 |
| Sell* | 223 | 1,427.60p | Negotiated Trade |
10:58:46 - 10-Nov-25 |
| Buy* | 112 | 1,421.328p | Suspected BUY Trade |
08:35:17 - 10-Nov-25 |
| Buy* | 800 | 1,421.177p | Suspected BUY Trade |
08:34:04 - 10-Nov-25 |
| Unknown* | 0 | 1,423.20p | SI Trade |
08:22:40 - 10-Nov-25 |
| Unknown* | 0 | 1,423.20p | SI Trade |
08:16:58 - 10-Nov-25 |
| Unknown* | 0 | 1,423.20p | SI Trade |
08:16:24 - 10-Nov-25 |
| Buy* | 17 | 1,423.20p | Automatic Execution |
08:16:24 - 10-Nov-25 |
| Unknown* | 0 | 1,427.40p | SI Trade |
08:01:06 - 10-Nov-25 |
| Unknown* | 0 | 1,427.40p | SI Trade |
08:00:41 - 10-Nov-25 |
| Buy* | 1 | 1,427.40p | Automatic Execution |
08:00:41 - 10-Nov-25 |
| Buy* | 366 | 1,414.544p | Suspected BUY Trade |
11:44:13 - 07-Nov-25 |
| Sell* | 83 | 1,415.00p | Negotiated Trade |
10:51:55 - 07-Nov-25 |
| Buy* | 7 | 1,417.344p | Suspected BUY Trade |
10:32:22 - 07-Nov-25 |
| Buy* | 70 | 1,423.00p | Suspected BUY Trade |
16:22:11 - 06-Nov-25 |
| Buy* | 70 | 1,421.901p | Suspected BUY Trade |
16:20:50 - 06-Nov-25 |
| Buy* | 175 | 1,429.153p | Suspected BUY Trade |
11:42:15 - 06-Nov-25 |
| Sell* | 316 | 1,427.444p | Negotiated Trade |
09:55:24 - 06-Nov-25 |
| Unknown* | 0 | 1,432.60p | SI Trade |
08:16:28 - 06-Nov-25 |
| Buy* | 36,753 | 1,421.40p | Suspected BUY Trade |
11:11:47 - 05-Nov-25 |
| Buy* | 64,943 | 1,421.40p | Suspected BUY Trade |
11:11:32 - 05-Nov-25 |
| Buy* | 701 | 1,419.00p | Automatic Execution |
10:38:55 - 05-Nov-25 |
| Buy* | 1,960 | 1,419.00p | Automatic Execution |
10:38:39 - 05-Nov-25 |
| Buy* | 1,960 | 1,419.00p | Automatic Execution |
10:38:28 - 05-Nov-25 |
| Buy* | 1,960 | 1,419.00p | Automatic Execution |
10:37:11 - 05-Nov-25 |
| Sell* | 1,960 | 1,419.00p | Automatic Execution |
10:37:00 - 05-Nov-25 |
| Unknown* | 0 | 1,418.80p | SI Trade |
10:34:43 - 05-Nov-25 |
| Sell* | 8,541 | 1,418.844p | Negotiated Trade |
10:31:58 - 05-Nov-25 |
| Buy* | 227 | 1,420.00p | Automatic Execution |
08:30:25 - 05-Nov-25 |
| Sell* | 2,046 | 1,419.444p | Negotiated Trade |
08:26:38 - 05-Nov-25 |
| Unknown* | 0 | 1,420.40p | SI Trade |
08:08:33 - 05-Nov-25 |
| Unknown* | 0 | 1,420.40p | SI Trade |
08:08:29 - 05-Nov-25 |
| Buy* | 1 | 1,420.40p | Automatic Execution |
08:08:29 - 05-Nov-25 |
| Buy* | 1 | 1,420.40p | Automatic Execution |
08:08:17 - 05-Nov-25 |
| Unknown* | 0 | 1,420.80p | SI Trade |
08:01:12 - 05-Nov-25 |
| Unknown* | 0 | 1,421.00p | SI Trade |
08:01:12 - 05-Nov-25 |