| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 1,337.90 | 1,337.90 | 1,333.90 | 1,333.90 | 13 |
| 24th Jul 2025 (Thu) | 1,320.70 | 1,337.90 | 1,320.70 | 1,337.90 | 280 |
| 23rd Jul 2025 (Wed) | 1,313.10 | 1,320.70 | 1,313.10 | 1,320.70 | 5,053 |
| 22nd Jul 2025 (Tue) | 1,316.60 | 1,316.60 | 1,313.10 | 1,313.10 | 0 |
| 21st Jul 2025 (Mon) | 1,313.20 | 1,318.00 | 1,312.60 | 1,316.60 | 15,198 |
| 18th Jul 2025 (Fri) | 1,309.80 | 1,312.80 | 1,308.40 | 1,311.30 | 26,982 |
| 17th Jul 2025 (Thu) | 1,315.20 | 1,329.00 | 1,303.20 | 1,312.40 | 16,059 |
| 16th Jul 2025 (Wed) | 1,300.40 | 1,303.60 | 1,300.40 | 1,299.40 | 25,631 |
| 15th Jul 2025 (Tue) | 1,308.00 | 1,308.00 | 1,306.20 | 1,300.60 | 15,054 |
| 14th Jul 2025 (Mon) | 1,299.80 | 1,305.00 | 1,299.80 | 1,308.40 | 11,064 |
| 11th Jul 2025 (Fri) | 1,301.60 | 1,301.60 | 1,301.60 | 1,297.50 | 276 |
| 10th Jul 2025 (Thu) | 1,307.60 | 1,307.60 | 1,307.60 | 1,309.80 | 3,103 |
| 9th Jul 2025 (Wed) | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.90 | 5,765 |
| 8th Jul 2025 (Tue) | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.50 | 537 |
| 7th Jul 2025 (Mon) | 1,297.00 | 1,297.00 | 1,293.40 | 1,293.90 | 6,215 |
| 4th Jul 2025 (Fri) | 1,299.10 | 1,299.10 | 1,294.80 | 1,294.80 | 126 |
| 3rd Jul 2025 (Thu) | 1,292.20 | 1,293.40 | 1,292.20 | 1,299.10 | 3,113 |
| 2nd Jul 2025 (Wed) | 1,310.80 | 1,310.80 | 1,281.00 | 1,289.40 | 9,100 |
| 1st Jul 2025 (Tue) | 1,312.00 | 1,312.00 | 1,297.20 | 1,299.80 | 2,367 |
| 30th Jun 2025 (Mon) | 1,302.40 | 1,302.40 | 1,302.40 | 1,300.40 | 1,759 |
| 27th Jun 2025 (Fri) | 1,303.60 | 1,303.60 | 1,300.00 | 1,305.70 | 25 |
| 26th Jun 2025 (Thu) | 1,290.40 | 1,296.40 | 1,290.40 | 1,295.90 | 2,471 |
| 25th Jun 2025 (Wed) | 1,297.00 | 1,297.00 | 1,289.00 | 1,289.00 | 4,473 |
| 24th Jun 2025 (Tue) | 1,298.40 | 1,298.60 | 1,298.40 | 1,297.00 | 4,543 |
| 23rd Jun 2025 (Mon) | 1,287.40 | 1,287.40 | 1,286.10 | 1,286.10 | 0 |
| 20th Jun 2025 (Fri) | 1,297.00 | 1,297.00 | 1,297.00 | 1,287.40 | 3 |
| 19th Jun 2025 (Thu) | 1,290.20 | 1,290.20 | 1,290.20 | 1,288.10 | 390 |
| 18th Jun 2025 (Wed) | 1,297.90 | 1,298.30 | 1,297.90 | 1,298.30 | 1,747 |
| 17th Jun 2025 (Tue) | 1,305.00 | 1,305.00 | 1,297.90 | 1,297.90 | 0 |
| 16th Jun 2025 (Mon) | 1,303.00 | 1,304.20 | 1,303.00 | 1,305.00 | 253 |
| 13th Jun 2025 (Fri) | 1,311.90 | 1,311.90 | 1,299.50 | 1,299.50 | 111 |
| 12th Jun 2025 (Thu) | 1,308.40 | 1,309.60 | 1,308.40 | 1,311.90 | 5,112 |
| 11th Jun 2025 (Wed) | 1,309.30 | 1,309.60 | 1,309.30 | 1,309.60 | 1,262 |
| 10th Jun 2025 (Tue) | 1,305.40 | 1,309.30 | 1,305.40 | 1,309.30 | 244 |
| 9th Jun 2025 (Mon) | 1,305.80 | 1,305.80 | 1,305.40 | 1,305.40 | 1,122 |
| 6th Jun 2025 (Fri) | 1,302.40 | 1,302.40 | 1,302.40 | 1,305.80 | 43 |
| 5th Jun 2025 (Thu) | 1,299.90 | 1,300.50 | 1,299.90 | 1,300.50 | 0 |
| 4th Jun 2025 (Wed) | 1,298.60 | 1,299.80 | 1,298.60 | 1,299.90 | 9,743 |
| 3rd Jun 2025 (Tue) | 1,300.80 | 1,300.80 | 1,296.50 | 1,296.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,300.40 | 1,300.80 | 1,300.40 | 1,300.80 | 1,814 |
| 30th May 2025 (Fri) | 1,300.20 | 1,300.20 | 1,300.20 | 1,300.40 | 2,112 |
| 29th May 2025 (Thu) | 1,296.00 | 1,298.00 | 1,296.00 | 1,297.10 | 12,987 |
| 28th May 2025 (Wed) | 1,303.40 | 1,303.40 | 1,294.40 | 1,294.40 | 1,918 |
| 27th May 2025 (Tue) | 1,301.20 | 1,304.80 | 1,298.00 | 1,303.40 | 15,006 |
| 26th May 2025 (Mon) | 1,284.981 | 1,284.981 | 1,284.981 | 1,284.981 | 0 |