| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 1,255.00 | 1,255.00 | 1,254.80 | 1,257.60 | 1,013 |
| 7th May 2025 (Wed) | 1,251.60 | 1,254.00 | 1,251.60 | 1,253.10 | 6,538 |
| 6th May 2025 (Tue) | 1,264.60 | 1,264.60 | 1,259.40 | 1,259.50 | 3,749 |
| 5th May 2025 (Mon) | 1,254.946 | 1,254.946 | 1,254.946 | 1,254.946 | 0 |
| 2nd May 2025 (Fri) | 1,261.00 | 1,261.00 | 1,261.00 | 1,260.30 | 16,258 |
| 1st May 2025 (Thu) | 1,254.80 | 1,254.80 | 1,239.00 | 1,247.40 | 24 |
| 30th Apr 2025 (Wed) | 1,237.60 | 1,237.60 | 1,230.80 | 1,234.70 | 30,643 |
| 29th Apr 2025 (Tue) | 1,226.00 | 1,226.20 | 1,226.00 | 1,229.10 | 5,663 |
| 28th Apr 2025 (Mon) | 1,225.00 | 1,225.00 | 1,225.00 | 1,223.40 | 2,541 |
| 25th Apr 2025 (Fri) | 1,217.40 | 1,217.90 | 1,217.40 | 1,217.90 | 51 |
| 24th Apr 2025 (Thu) | 1,216.80 | 1,216.80 | 1,216.60 | 1,217.40 | 7,409 |
| 23rd Apr 2025 (Wed) | 1,216.60 | 1,218.20 | 1,215.60 | 1,215.90 | 16,569 |
| 22nd Apr 2025 (Tue) | 1,202.60 | 1,202.80 | 1,202.60 | 1,205.00 | 5,608 |
| 21st Apr 2025 (Mon) | 1,201.90 | 1,201.90 | 1,201.90 | 1,201.90 | 0 |
| 18th Apr 2025 (Fri) | 1,201.90 | 1,201.90 | 1,201.90 | 1,201.90 | 0 |
| 17th Apr 2025 (Thu) | 1,192.60 | 1,192.60 | 1,192.60 | 1,201.90 | 5,012 |
| 16th Apr 2025 (Wed) | 1,190.40 | 1,190.40 | 1,190.40 | 1,199.70 | 4,972 |
| 15th Apr 2025 (Tue) | 1,178.20 | 1,203.40 | 1,178.20 | 1,203.40 | 73,338 |
| 14th Apr 2025 (Mon) | 1,173.60 | 1,173.60 | 1,173.60 | 1,178.20 | 4,887 |
| 11th Apr 2025 (Fri) | 1,147.90 | 1,151.70 | 1,147.90 | 1,151.70 | 0 |
| 10th Apr 2025 (Thu) | 1,099.40 | 1,147.90 | 1,099.40 | 1,147.90 | 3,928 |
| 9th Apr 2025 (Wed) | 1,099.60 | 1,100.00 | 1,099.60 | 1,099.40 | 8,758 |
| 8th Apr 2025 (Tue) | 1,119.00 | 1,119.00 | 1,119.00 | 1,130.00 | 203 |
| 7th Apr 2025 (Mon) | 1,095.40 | 1,099.40 | 1,093.00 | 1,096.40 | 3,751 |
| 4th Apr 2025 (Fri) | 1,165.20 | 1,165.20 | 1,159.60 | 1,151.10 | 18,898 |
| 3rd Apr 2025 (Thu) | 1,204.00 | 1,208.80 | 1,204.00 | 1,203.00 | 12,691 |
| 2nd Apr 2025 (Wed) | 1,215.00 | 1,215.00 | 1,208.20 | 1,217.10 | 12,840 |
| 1st Apr 2025 (Tue) | 1,220.80 | 1,223.00 | 1,215.00 | 1,219.80 | 26,338 |
| 31st Mar 2025 (Mon) | 1,210.00 | 1,211.80 | 1,206.20 | 1,210.40 | 10,295 |
| 28th Mar 2025 (Fri) | 1,220.30 | 1,222.30 | 1,220.30 | 1,222.30 | 70 |
| 27th Mar 2025 (Thu) | 1,218.60 | 1,218.60 | 1,218.60 | 1,220.30 | 128,763 |
| 26th Mar 2025 (Wed) | 1,224.30 | 1,224.30 | 1,223.00 | 1,223.00 | 1,890 |
| 25th Mar 2025 (Tue) | 1,219.40 | 1,224.30 | 1,219.40 | 1,224.30 | 2,006 |
| 24th Mar 2025 (Mon) | 1,225.00 | 1,227.00 | 1,224.20 | 1,219.40 | 15,539 |
| 21st Mar 2025 (Fri) | 1,235.60 | 1,235.60 | 1,216.60 | 1,219.70 | 103,497 |
| 20th Mar 2025 (Thu) | 1,228.50 | 1,228.50 | 1,227.60 | 1,227.60 | 157,550 |
| 19th Mar 2025 (Wed) | 1,222.60 | 1,223.40 | 1,222.60 | 1,228.50 | 20,926 |
| 18th Mar 2025 (Tue) | 1,221.50 | 1,226.70 | 1,221.50 | 1,226.70 | 429 |
| 17th Mar 2025 (Mon) | 1,216.80 | 1,220.20 | 1,216.80 | 1,221.50 | 2,128 |
| 14th Mar 2025 (Fri) | 1,207.60 | 1,216.20 | 1,207.60 | 1,215.00 | 57 |
| 13th Mar 2025 (Thu) | 1,212.80 | 1,212.80 | 1,212.80 | 1,203.30 | 15 |
| 12th Mar 2025 (Wed) | 1,195.60 | 1,195.60 | 1,195.60 | 1,207.20 | 2,485 |
| 11th Mar 2025 (Tue) | 1,218.20 | 1,218.20 | 1,207.60 | 1,202.30 | 2,062 |
| 10th Mar 2025 (Mon) | 1,241.40 | 1,241.40 | 1,223.60 | 1,219.90 | 5,535 |