| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,299.90 | 1,300.50 | 1,299.90 | 1,300.50 | 0 |
| 4th Jun 2025 (Wed) | 1,298.60 | 1,299.80 | 1,298.60 | 1,299.90 | 9,743 |
| 3rd Jun 2025 (Tue) | 1,300.80 | 1,300.80 | 1,296.50 | 1,296.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,300.40 | 1,300.80 | 1,300.40 | 1,300.80 | 1,814 |
| 30th May 2025 (Fri) | 1,300.20 | 1,300.20 | 1,300.20 | 1,300.40 | 2,112 |
| 29th May 2025 (Thu) | 1,296.00 | 1,298.00 | 1,296.00 | 1,297.10 | 12,987 |
| 28th May 2025 (Wed) | 1,303.40 | 1,303.40 | 1,294.40 | 1,294.40 | 1,918 |
| 27th May 2025 (Tue) | 1,301.20 | 1,304.80 | 1,298.00 | 1,303.40 | 15,006 |
| 26th May 2025 (Mon) | 1,284.981 | 1,284.981 | 1,284.981 | 1,284.981 | 0 |
| 23rd May 2025 (Fri) | 1,292.30 | 1,292.30 | 1,289.10 | 1,289.10 | 677 |
| 22nd May 2025 (Thu) | 1,299.70 | 1,299.70 | 1,292.30 | 1,292.30 | 78 |
| 21st May 2025 (Wed) | 1,301.10 | 1,301.10 | 1,299.70 | 1,299.70 | 5,004 |
| 20th May 2025 (Tue) | 1,287.20 | 1,301.10 | 1,287.20 | 1,301.10 | 3,605 |
| 19th May 2025 (Mon) | 1,284.20 | 1,287.20 | 1,284.20 | 1,287.20 | 67,899 |
| 16th May 2025 (Fri) | 1,282.60 | 1,282.60 | 1,282.00 | 1,284.20 | 1,729 |
| 15th May 2025 (Thu) | 1,268.00 | 1,276.90 | 1,268.00 | 1,276.90 | 190 |
| 14th May 2025 (Wed) | 1,266.30 | 1,268.00 | 1,266.30 | 1,268.00 | 1,225 |
| 13th May 2025 (Tue) | 1,262.80 | 1,266.30 | 1,262.80 | 1,266.30 | 3,941 |
| 12th May 2025 (Mon) | 1,262.40 | 1,265.00 | 1,259.20 | 1,262.80 | 12,356 |
| 9th May 2025 (Fri) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 4,581 |
| 8th May 2025 (Thu) | 1,255.00 | 1,255.00 | 1,254.80 | 1,257.60 | 1,013 |
| 7th May 2025 (Wed) | 1,251.60 | 1,254.00 | 1,251.60 | 1,253.10 | 6,538 |
| 6th May 2025 (Tue) | 1,264.60 | 1,264.60 | 1,259.40 | 1,259.50 | 3,749 |
| 5th May 2025 (Mon) | 1,254.946 | 1,254.946 | 1,254.946 | 1,254.946 | 0 |
| 2nd May 2025 (Fri) | 1,261.00 | 1,261.00 | 1,261.00 | 1,260.30 | 16,258 |
| 1st May 2025 (Thu) | 1,254.80 | 1,254.80 | 1,239.00 | 1,247.40 | 24 |
| 30th Apr 2025 (Wed) | 1,237.60 | 1,237.60 | 1,230.80 | 1,234.70 | 30,643 |
| 29th Apr 2025 (Tue) | 1,226.00 | 1,226.20 | 1,226.00 | 1,229.10 | 5,663 |
| 28th Apr 2025 (Mon) | 1,225.00 | 1,225.00 | 1,225.00 | 1,223.40 | 2,541 |
| 25th Apr 2025 (Fri) | 1,217.40 | 1,217.90 | 1,217.40 | 1,217.90 | 51 |
| 24th Apr 2025 (Thu) | 1,216.80 | 1,216.80 | 1,216.60 | 1,217.40 | 7,409 |
| 23rd Apr 2025 (Wed) | 1,216.60 | 1,218.20 | 1,215.60 | 1,215.90 | 16,569 |
| 22nd Apr 2025 (Tue) | 1,202.60 | 1,202.80 | 1,202.60 | 1,205.00 | 5,608 |
| 21st Apr 2025 (Mon) | 1,201.90 | 1,201.90 | 1,201.90 | 1,201.90 | 0 |
| 18th Apr 2025 (Fri) | 1,201.90 | 1,201.90 | 1,201.90 | 1,201.90 | 0 |
| 17th Apr 2025 (Thu) | 1,192.60 | 1,192.60 | 1,192.60 | 1,201.90 | 5,012 |
| 16th Apr 2025 (Wed) | 1,190.40 | 1,190.40 | 1,190.40 | 1,199.70 | 4,972 |
| 15th Apr 2025 (Tue) | 1,178.20 | 1,203.40 | 1,178.20 | 1,203.40 | 73,338 |
| 14th Apr 2025 (Mon) | 1,173.60 | 1,173.60 | 1,173.60 | 1,178.20 | 4,887 |
| 11th Apr 2025 (Fri) | 1,147.90 | 1,151.70 | 1,147.90 | 1,151.70 | 0 |
| 10th Apr 2025 (Thu) | 1,099.40 | 1,147.90 | 1,099.40 | 1,147.90 | 3,928 |
| 9th Apr 2025 (Wed) | 1,099.60 | 1,100.00 | 1,099.60 | 1,099.40 | 8,758 |
| 8th Apr 2025 (Tue) | 1,119.00 | 1,119.00 | 1,119.00 | 1,130.00 | 203 |
| 7th Apr 2025 (Mon) | 1,095.40 | 1,099.40 | 1,093.00 | 1,096.40 | 3,751 |