| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,204.00 | 1,208.80 | 1,204.00 | 1,203.00 | 12,691 |
| 2nd Apr 2025 (Wed) | 1,215.00 | 1,215.00 | 1,208.20 | 1,217.10 | 12,840 |
| 1st Apr 2025 (Tue) | 1,220.80 | 1,223.00 | 1,215.00 | 1,219.80 | 26,338 |
| 31st Mar 2025 (Mon) | 1,210.00 | 1,211.80 | 1,206.20 | 1,210.40 | 10,295 |
| 28th Mar 2025 (Fri) | 1,220.30 | 1,222.30 | 1,220.30 | 1,222.30 | 70 |
| 27th Mar 2025 (Thu) | 1,218.60 | 1,218.60 | 1,218.60 | 1,220.30 | 128,763 |
| 26th Mar 2025 (Wed) | 1,224.30 | 1,224.30 | 1,223.00 | 1,223.00 | 1,890 |
| 25th Mar 2025 (Tue) | 1,219.40 | 1,224.30 | 1,219.40 | 1,224.30 | 2,006 |
| 24th Mar 2025 (Mon) | 1,225.00 | 1,227.00 | 1,224.20 | 1,219.40 | 15,539 |
| 21st Mar 2025 (Fri) | 1,235.60 | 1,235.60 | 1,216.60 | 1,219.70 | 103,497 |
| 20th Mar 2025 (Thu) | 1,228.50 | 1,228.50 | 1,227.60 | 1,227.60 | 157,550 |
| 19th Mar 2025 (Wed) | 1,222.60 | 1,223.40 | 1,222.60 | 1,228.50 | 20,926 |
| 18th Mar 2025 (Tue) | 1,221.50 | 1,226.70 | 1,221.50 | 1,226.70 | 429 |
| 17th Mar 2025 (Mon) | 1,216.80 | 1,220.20 | 1,216.80 | 1,221.50 | 2,128 |
| 14th Mar 2025 (Fri) | 1,207.60 | 1,216.20 | 1,207.60 | 1,215.00 | 57 |
| 13th Mar 2025 (Thu) | 1,212.80 | 1,212.80 | 1,212.80 | 1,203.30 | 15 |
| 12th Mar 2025 (Wed) | 1,195.60 | 1,195.60 | 1,195.60 | 1,207.20 | 2,485 |
| 11th Mar 2025 (Tue) | 1,218.20 | 1,218.20 | 1,207.60 | 1,202.30 | 2,062 |
| 10th Mar 2025 (Mon) | 1,241.40 | 1,241.40 | 1,223.60 | 1,219.90 | 5,535 |
| 7th Mar 2025 (Fri) | 1,237.70 | 1,237.70 | 1,236.50 | 1,236.50 | 199 |
| 6th Mar 2025 (Thu) | 1,243.20 | 1,243.20 | 1,237.70 | 1,237.70 | 3 |
| 5th Mar 2025 (Wed) | 1,237.60 | 1,243.20 | 1,237.60 | 1,243.20 | 3,147 |
| 4th Mar 2025 (Tue) | 1,246.00 | 1,246.00 | 1,236.80 | 1,237.60 | 520 |
| 3rd Mar 2025 (Mon) | 1,256.00 | 1,256.00 | 1,249.40 | 1,256.10 | 13 |
| 28th Feb 2025 (Fri) | 1,245.10 | 1,251.10 | 1,245.10 | 1,251.10 | 40 |
| 27th Feb 2025 (Thu) | 1,242.40 | 1,242.40 | 1,242.40 | 1,245.10 | 3 |
| 26th Feb 2025 (Wed) | 1,258.40 | 1,258.40 | 1,256.00 | 1,256.00 | 2,623 |
| 25th Feb 2025 (Tue) | 1,235.60 | 1,238.80 | 1,235.60 | 1,240.30 | 12,894 |
| 24th Feb 2025 (Mon) | 1,244.40 | 1,244.40 | 1,239.80 | 1,235.10 | 1,324 |
| 21st Feb 2025 (Fri) | 1,232.20 | 1,239.70 | 1,232.20 | 1,239.70 | 885 |
| 20th Feb 2025 (Thu) | 1,239.00 | 1,239.00 | 1,236.60 | 1,232.20 | 19,163 |
| 19th Feb 2025 (Wed) | 1,235.20 | 1,235.20 | 1,235.20 | 1,233.40 | 2,954 |
| 18th Feb 2025 (Tue) | 1,256.80 | 1,256.80 | 1,248.80 | 1,245.80 | 68 |
| 17th Feb 2025 (Mon) | 1,240.70 | 1,245.60 | 1,240.70 | 1,245.60 | 11 |
| 14th Feb 2025 (Fri) | 1,245.80 | 1,245.80 | 1,240.70 | 1,240.70 | 40,183 |
| 13th Feb 2025 (Thu) | 1,243.40 | 1,243.40 | 1,243.40 | 1,245.80 | 73,191 |
| 12th Feb 2025 (Wed) | 1,242.20 | 1,242.40 | 1,237.60 | 1,241.50 | 61,755 |
| 11th Feb 2025 (Tue) | 1,238.90 | 1,238.90 | 1,237.20 | 1,237.20 | 0 |
| 10th Feb 2025 (Mon) | 1,227.20 | 1,238.90 | 1,227.20 | 1,238.90 | 624 |
| 7th Feb 2025 (Fri) | 1,240.40 | 1,240.40 | 1,240.40 | 1,227.20 | 975 |
| 6th Feb 2025 (Thu) | 1,231.20 | 1,237.40 | 1,231.20 | 1,240.90 | 43,791 |
| 5th Feb 2025 (Wed) | 1,210.60 | 1,216.00 | 1,210.60 | 1,222.00 | 22,248 |
| 4th Feb 2025 (Tue) | 1,218.00 | 1,218.00 | 1,215.40 | 1,215.90 | 7,954 |