| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,302.40 | 1,302.40 | 1,302.40 | 1,300.40 | 1,759 |
| 27th Jun 2025 (Fri) | 1,303.60 | 1,303.60 | 1,300.00 | 1,305.70 | 25 |
| 26th Jun 2025 (Thu) | 1,290.40 | 1,296.40 | 1,290.40 | 1,295.90 | 2,471 |
| 25th Jun 2025 (Wed) | 1,297.00 | 1,297.00 | 1,289.00 | 1,289.00 | 4,473 |
| 24th Jun 2025 (Tue) | 1,298.40 | 1,298.60 | 1,298.40 | 1,297.00 | 4,543 |
| 23rd Jun 2025 (Mon) | 1,287.40 | 1,287.40 | 1,286.10 | 1,286.10 | 0 |
| 20th Jun 2025 (Fri) | 1,297.00 | 1,297.00 | 1,297.00 | 1,287.40 | 3 |
| 19th Jun 2025 (Thu) | 1,290.20 | 1,290.20 | 1,290.20 | 1,288.10 | 390 |
| 18th Jun 2025 (Wed) | 1,297.90 | 1,298.30 | 1,297.90 | 1,298.30 | 1,747 |
| 17th Jun 2025 (Tue) | 1,305.00 | 1,305.00 | 1,297.90 | 1,297.90 | 0 |
| 16th Jun 2025 (Mon) | 1,303.00 | 1,304.20 | 1,303.00 | 1,305.00 | 253 |
| 13th Jun 2025 (Fri) | 1,311.90 | 1,311.90 | 1,299.50 | 1,299.50 | 111 |
| 12th Jun 2025 (Thu) | 1,308.40 | 1,309.60 | 1,308.40 | 1,311.90 | 5,112 |
| 11th Jun 2025 (Wed) | 1,309.30 | 1,309.60 | 1,309.30 | 1,309.60 | 1,262 |
| 10th Jun 2025 (Tue) | 1,305.40 | 1,309.30 | 1,305.40 | 1,309.30 | 244 |
| 9th Jun 2025 (Mon) | 1,305.80 | 1,305.80 | 1,305.40 | 1,305.40 | 1,122 |
| 6th Jun 2025 (Fri) | 1,302.40 | 1,302.40 | 1,302.40 | 1,305.80 | 43 |
| 5th Jun 2025 (Thu) | 1,299.90 | 1,300.50 | 1,299.90 | 1,300.50 | 0 |
| 4th Jun 2025 (Wed) | 1,298.60 | 1,299.80 | 1,298.60 | 1,299.90 | 9,743 |
| 3rd Jun 2025 (Tue) | 1,300.80 | 1,300.80 | 1,296.50 | 1,296.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,300.40 | 1,300.80 | 1,300.40 | 1,300.80 | 1,814 |
| 30th May 2025 (Fri) | 1,300.20 | 1,300.20 | 1,300.20 | 1,300.40 | 2,112 |
| 29th May 2025 (Thu) | 1,296.00 | 1,298.00 | 1,296.00 | 1,297.10 | 12,987 |
| 28th May 2025 (Wed) | 1,303.40 | 1,303.40 | 1,294.40 | 1,294.40 | 1,918 |
| 27th May 2025 (Tue) | 1,301.20 | 1,304.80 | 1,298.00 | 1,303.40 | 15,006 |
| 26th May 2025 (Mon) | 1,284.981 | 1,284.981 | 1,284.981 | 1,284.981 | 0 |
| 23rd May 2025 (Fri) | 1,292.30 | 1,292.30 | 1,289.10 | 1,289.10 | 677 |
| 22nd May 2025 (Thu) | 1,299.70 | 1,299.70 | 1,292.30 | 1,292.30 | 78 |
| 21st May 2025 (Wed) | 1,301.10 | 1,301.10 | 1,299.70 | 1,299.70 | 5,004 |
| 20th May 2025 (Tue) | 1,287.20 | 1,301.10 | 1,287.20 | 1,301.10 | 3,605 |
| 19th May 2025 (Mon) | 1,284.20 | 1,287.20 | 1,284.20 | 1,287.20 | 67,899 |
| 16th May 2025 (Fri) | 1,282.60 | 1,282.60 | 1,282.00 | 1,284.20 | 1,729 |
| 15th May 2025 (Thu) | 1,268.00 | 1,276.90 | 1,268.00 | 1,276.90 | 190 |
| 14th May 2025 (Wed) | 1,266.30 | 1,268.00 | 1,266.30 | 1,268.00 | 1,225 |
| 13th May 2025 (Tue) | 1,262.80 | 1,266.30 | 1,262.80 | 1,266.30 | 3,941 |
| 12th May 2025 (Mon) | 1,262.40 | 1,265.00 | 1,259.20 | 1,262.80 | 12,356 |
| 9th May 2025 (Fri) | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 4,581 |
| 8th May 2025 (Thu) | 1,255.00 | 1,255.00 | 1,254.80 | 1,257.60 | 1,013 |
| 7th May 2025 (Wed) | 1,251.60 | 1,254.00 | 1,251.60 | 1,253.10 | 6,538 |
| 6th May 2025 (Tue) | 1,264.60 | 1,264.60 | 1,259.40 | 1,259.50 | 3,749 |
| 5th May 2025 (Mon) | 1,254.946 | 1,254.946 | 1,254.946 | 1,254.946 | 0 |
| 2nd May 2025 (Fri) | 1,261.00 | 1,261.00 | 1,261.00 | 1,260.30 | 16,258 |
| 1st May 2025 (Thu) | 1,254.80 | 1,254.80 | 1,239.00 | 1,247.40 | 24 |