| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,478.60 | 1,478.60 | 1,478.60 | 1,482.60 | 4 |
| 5th Feb 2026 (Thu) | 1,484.40 | 1,484.40 | 1,484.40 | 1,478.60 | 1,498 |
| 4th Feb 2026 (Wed) | 1,481.60 | 1,496.80 | 1,480.00 | 1,496.00 | 1,075 |
| 3rd Feb 2026 (Tue) | 1,493.00 | 1,493.00 | 1,475.00 | 1,474.80 | 2,218 |
| 2nd Feb 2026 (Mon) | 1,481.60 | 1,482.80 | 1,481.60 | 1,489.20 | 1,166 |
| 30th Jan 2026 (Fri) | 1,473.40 | 1,477.60 | 1,472.00 | 1,472.00 | 4,971 |
| 29th Jan 2026 (Thu) | 1,476.80 | 1,476.80 | 1,476.80 | 1,469.70 | 1,055 |
| 28th Jan 2026 (Wed) | 1,470.60 | 1,470.60 | 1,470.60 | 1,470.60 | 753 |
| 27th Jan 2026 (Tue) | 1,479.00 | 1,481.40 | 1,479.00 | 1,481.30 | 26 |
| 26th Jan 2026 (Mon) | 1,481.60 | 1,481.60 | 1,469.80 | 1,476.00 | 2,188 |
| 23rd Jan 2026 (Fri) | 1,485.80 | 1,485.80 | 1,473.40 | 1,473.20 | 233 |
| 22nd Jan 2026 (Thu) | 1,485.60 | 1,487.00 | 1,479.20 | 1,479.20 | 297 |
| 21st Jan 2026 (Wed) | 1,463.00 | 1,469.40 | 1,463.00 | 1,468.40 | 12,789 |
| 20th Jan 2026 (Tue) | 1,470.80 | 1,471.40 | 1,461.40 | 1,466.90 | 779 |
| 19th Jan 2026 (Mon) | 1,491.60 | 1,491.60 | 1,480.00 | 1,480.20 | 5,140 |
| 16th Jan 2026 (Fri) | 1,494.60 | 1,497.60 | 1,492.80 | 1,497.60 | 248 |
| 15th Jan 2026 (Thu) | 1,475.00 | 1,493.90 | 1,475.00 | 1,493.90 | 0 |
| 14th Jan 2026 (Wed) | 1,474.30 | 1,475.00 | 1,474.30 | 1,475.00 | 8,162 |
| 13th Jan 2026 (Tue) | 1,482.80 | 1,482.80 | 1,479.80 | 1,474.30 | 7,683 |
| 12th Jan 2026 (Mon) | 1,486.40 | 1,486.40 | 1,477.20 | 1,480.50 | 5,733 |
| 9th Jan 2026 (Fri) | 1,479.60 | 1,487.80 | 1,479.60 | 1,486.90 | 765 |
| 8th Jan 2026 (Thu) | 1,472.40 | 1,483.00 | 1,472.00 | 1,482.90 | 26,247 |
| 7th Jan 2026 (Wed) | 1,476.60 | 1,484.40 | 1,470.40 | 1,484.40 | 1,526 |
| 6th Jan 2026 (Tue) | 1,457.80 | 1,471.80 | 1,457.80 | 1,471.80 | 17,926 |
| 5th Jan 2026 (Mon) | 1,452.60 | 1,452.60 | 1,446.00 | 1,446.00 | 1,563 |
| 2nd Jan 2026 (Fri) | 1,444.80 | 1,452.20 | 1,442.40 | 1,439.40 | 10,892 |
| 1st Jan 2026 (Thu) | 1,443.50 | 1,443.50 | 1,443.50 | 1,443.50 | 0 |
| 31st Dec 2025 (Wed) | 1,445.60 | 1,445.60 | 1,443.50 | 1,443.50 | 330 |
| 30th Dec 2025 (Tue) | 1,445.60 | 1,445.60 | 1,445.60 | 1,445.60 | 8 |
| 29th Dec 2025 (Mon) | 1,439.60 | 1,443.80 | 1,433.60 | 1,437.80 | 30,673 |
| 26th Dec 2025 (Fri) | 1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | 0 |
| 25th Dec 2025 (Thu) | 1,433.30 | 1,433.30 | 1,433.30 | 1,433.30 | 0 |
| 24th Dec 2025 (Wed) | 1,442.60 | 1,442.60 | 1,434.40 | 1,433.30 | 16,467 |
| 23rd Dec 2025 (Tue) | 1,441.00 | 1,443.00 | 1,438.00 | 1,439.40 | 28,708 |
| 22nd Dec 2025 (Mon) | 1,435.20 | 1,436.40 | 1,434.80 | 1,436.40 | 2,565 |
| 19th Dec 2025 (Fri) | 1,439.80 | 1,443.40 | 1,438.80 | 1,441.00 | 5,556 |
| 18th Dec 2025 (Thu) | 1,433.00 | 1,433.00 | 1,429.60 | 1,440.10 | 5,983 |
| 17th Dec 2025 (Wed) | 1,417.50 | 1,427.30 | 1,417.50 | 1,427.30 | 552 |
| 16th Dec 2025 (Tue) | 1,417.60 | 1,417.80 | 1,417.60 | 1,417.50 | 15,166 |
| 15th Dec 2025 (Mon) | 1,405.60 | 1,416.60 | 1,405.00 | 1,417.20 | 4,931 |
| 12th Dec 2025 (Fri) | 1,408.40 | 1,417.20 | 1,408.40 | 1,402.30 | 21,509 |
| 11th Dec 2025 (Thu) | 1,407.60 | 1,407.60 | 1,407.60 | 1,406.20 | 632 |
| 10th Dec 2025 (Wed) | 1,400.10 | 1,400.10 | 1,399.00 | 1,399.00 | 967 |
| 9th Dec 2025 (Tue) | 1,410.80 | 1,410.80 | 1,406.00 | 1,400.10 | 413 |
| 8th Dec 2025 (Mon) | 1,408.80 | 1,408.80 | 1,408.80 | 1,402.60 | 39 |