Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 1,337.90 | 1,337.90 | 1,333.90 | 1,333.90 | 13 |
24th Jul 2025 (Thu) | 1,320.70 | 1,337.90 | 1,320.70 | 1,337.90 | 280 |
23rd Jul 2025 (Wed) | 1,313.10 | 1,320.70 | 1,313.10 | 1,320.70 | 5,053 |
22nd Jul 2025 (Tue) | 1,316.60 | 1,316.60 | 1,313.10 | 1,313.10 | 0 |
21st Jul 2025 (Mon) | 1,313.20 | 1,318.00 | 1,312.60 | 1,316.60 | 15,198 |
18th Jul 2025 (Fri) | 1,309.80 | 1,312.80 | 1,308.40 | 1,311.30 | 26,982 |
17th Jul 2025 (Thu) | 1,315.20 | 1,329.00 | 1,303.20 | 1,312.40 | 16,059 |
16th Jul 2025 (Wed) | 1,300.40 | 1,303.60 | 1,300.40 | 1,299.40 | 25,631 |
15th Jul 2025 (Tue) | 1,308.00 | 1,308.00 | 1,306.20 | 1,300.60 | 15,054 |
14th Jul 2025 (Mon) | 1,299.80 | 1,305.00 | 1,299.80 | 1,308.40 | 11,064 |
11th Jul 2025 (Fri) | 1,301.60 | 1,301.60 | 1,301.60 | 1,297.50 | 276 |
10th Jul 2025 (Thu) | 1,307.60 | 1,307.60 | 1,307.60 | 1,309.80 | 3,103 |
9th Jul 2025 (Wed) | 1,295.20 | 1,295.20 | 1,295.20 | 1,295.90 | 5,765 |
8th Jul 2025 (Tue) | 1,294.20 | 1,294.20 | 1,294.20 | 1,294.50 | 537 |
7th Jul 2025 (Mon) | 1,297.00 | 1,297.00 | 1,293.40 | 1,293.90 | 6,215 |
4th Jul 2025 (Fri) | 1,299.10 | 1,299.10 | 1,294.80 | 1,294.80 | 126 |
3rd Jul 2025 (Thu) | 1,292.20 | 1,293.40 | 1,292.20 | 1,299.10 | 3,113 |
2nd Jul 2025 (Wed) | 1,310.80 | 1,310.80 | 1,281.00 | 1,289.40 | 9,100 |
1st Jul 2025 (Tue) | 1,312.00 | 1,312.00 | 1,297.20 | 1,299.80 | 2,367 |
30th Jun 2025 (Mon) | 1,302.40 | 1,302.40 | 1,302.40 | 1,300.40 | 1,759 |
27th Jun 2025 (Fri) | 1,303.60 | 1,303.60 | 1,300.00 | 1,305.70 | 25 |
26th Jun 2025 (Thu) | 1,290.40 | 1,296.40 | 1,290.40 | 1,295.90 | 2,471 |
25th Jun 2025 (Wed) | 1,297.00 | 1,297.00 | 1,289.00 | 1,289.00 | 4,473 |
24th Jun 2025 (Tue) | 1,298.40 | 1,298.60 | 1,298.40 | 1,297.00 | 4,543 |
23rd Jun 2025 (Mon) | 1,287.40 | 1,287.40 | 1,286.10 | 1,286.10 | 0 |
20th Jun 2025 (Fri) | 1,297.00 | 1,297.00 | 1,297.00 | 1,287.40 | 3 |
19th Jun 2025 (Thu) | 1,290.20 | 1,290.20 | 1,290.20 | 1,288.10 | 390 |
18th Jun 2025 (Wed) | 1,297.90 | 1,298.30 | 1,297.90 | 1,298.30 | 1,747 |
17th Jun 2025 (Tue) | 1,305.00 | 1,305.00 | 1,297.90 | 1,297.90 | 0 |
16th Jun 2025 (Mon) | 1,303.00 | 1,304.20 | 1,303.00 | 1,305.00 | 253 |
13th Jun 2025 (Fri) | 1,311.90 | 1,311.90 | 1,299.50 | 1,299.50 | 111 |
12th Jun 2025 (Thu) | 1,308.40 | 1,309.60 | 1,308.40 | 1,311.90 | 5,112 |
11th Jun 2025 (Wed) | 1,309.30 | 1,309.60 | 1,309.30 | 1,309.60 | 1,262 |
10th Jun 2025 (Tue) | 1,305.40 | 1,309.30 | 1,305.40 | 1,309.30 | 244 |
9th Jun 2025 (Mon) | 1,305.80 | 1,305.80 | 1,305.40 | 1,305.40 | 1,122 |
6th Jun 2025 (Fri) | 1,302.40 | 1,302.40 | 1,302.40 | 1,305.80 | 43 |
5th Jun 2025 (Thu) | 1,299.90 | 1,300.50 | 1,299.90 | 1,300.50 | 0 |
4th Jun 2025 (Wed) | 1,298.60 | 1,299.80 | 1,298.60 | 1,299.90 | 9,743 |
3rd Jun 2025 (Tue) | 1,300.80 | 1,300.80 | 1,296.50 | 1,296.50 | 0 |
2nd Jun 2025 (Mon) | 1,300.40 | 1,300.80 | 1,300.40 | 1,300.80 | 1,814 |
30th May 2025 (Fri) | 1,300.20 | 1,300.20 | 1,300.20 | 1,300.40 | 2,112 |
29th May 2025 (Thu) | 1,296.00 | 1,298.00 | 1,296.00 | 1,297.10 | 12,987 |
28th May 2025 (Wed) | 1,303.40 | 1,303.40 | 1,294.40 | 1,294.40 | 1,918 |
27th May 2025 (Tue) | 1,301.20 | 1,304.80 | 1,298.00 | 1,303.40 | 15,006 |
26th May 2025 (Mon) | 1,284.981 | 1,284.981 | 1,284.981 | 1,284.981 | 0 |