| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,419.20 | 1,419.20 | 1,419.20 | 1,419.20 | 0 |
| 2nd Apr 2026 (Thu) | 1,384.40 | 1,419.20 | 1,384.40 | 1,419.20 | 3,206 |
| 1st Apr 2026 (Wed) | 1,397.60 | 1,399.80 | 1,391.20 | 1,400.20 | 13,743 |
| 31st Mar 2026 (Tue) | 1,371.20 | 1,371.40 | 1,365.80 | 1,365.30 | 10,494 |
| 30th Mar 2026 (Mon) | 1,356.00 | 1,356.00 | 1,341.00 | 1,355.40 | 6,900 |
| 27th Mar 2026 (Fri) | 1,345.80 | 1,345.80 | 1,340.60 | 1,341.70 | 1,430 |
| 26th Mar 2026 (Thu) | 1,363.60 | 1,363.60 | 1,348.40 | 1,348.40 | 5,995 |
| 25th Mar 2026 (Wed) | 1,378.80 | 1,384.80 | 1,370.60 | 1,375.70 | 4,123 |
| 24th Mar 2026 (Tue) | 1,359.20 | 1,362.60 | 1,350.80 | 1,359.70 | 9,317 |
| 23rd Mar 2026 (Mon) | 1,333.60 | 1,373.40 | 1,313.20 | 1,350.40 | 23,374 |
| 20th Mar 2026 (Fri) | 1,382.80 | 1,382.80 | 1,355.00 | 1,353.50 | 11,309 |
| 19th Mar 2026 (Thu) | 1,400.00 | 1,400.00 | 1,367.40 | 1,367.40 | 10,626 |
| 18th Mar 2026 (Wed) | 1,432.60 | 1,438.80 | 1,414.00 | 1,417.70 | 34,064 |
| 17th Mar 2026 (Tue) | 1,410.80 | 1,426.00 | 1,410.80 | 1,422.20 | 13,389 |
| 16th Mar 2026 (Mon) | 1,414.60 | 1,415.80 | 1,404.40 | 1,412.00 | 1,614 |
| 13th Mar 2026 (Fri) | 1,400.20 | 1,418.20 | 1,400.20 | 1,410.20 | 2,486 |
| 12th Mar 2026 (Thu) | 1,416.60 | 1,419.20 | 1,415.00 | 1,415.00 | 8,306 |
| 11th Mar 2026 (Wed) | 1,427.80 | 1,427.80 | 1,418.20 | 1,418.20 | 11,907 |
| 10th Mar 2026 (Tue) | 1,439.20 | 1,440.80 | 1,436.80 | 1,436.80 | 1,254 |
| 9th Mar 2026 (Mon) | 1,405.20 | 1,415.20 | 1,398.20 | 1,415.20 | 6,446 |
| 6th Mar 2026 (Fri) | 1,456.20 | 1,458.40 | 1,431.80 | 1,435.70 | 17,145 |
| 5th Mar 2026 (Thu) | 1,465.40 | 1,470.80 | 1,461.20 | 1,454.40 | 12,025 |
| 4th Mar 2026 (Wed) | 1,456.00 | 1,466.40 | 1,448.80 | 1,465.90 | 3,060 |
| 3rd Mar 2026 (Tue) | 1,465.00 | 1,465.20 | 1,445.80 | 1,446.40 | 63,685 |
| 2nd Mar 2026 (Mon) | 1,506.00 | 1,506.00 | 1,495.60 | 1,496.70 | 2,275 |
| 27th Feb 2026 (Fri) | 1,529.80 | 1,536.40 | 1,529.80 | 1,531.00 | 6,347 |
| 26th Feb 2026 (Thu) | 1,520.80 | 1,524.40 | 1,520.80 | 1,524.80 | 9,752 |
| 25th Feb 2026 (Wed) | 1,518.80 | 1,519.80 | 1,518.80 | 1,520.00 | 1,682 |
| 24th Feb 2026 (Tue) | 1,512.80 | 1,512.80 | 1,510.60 | 1,510.90 | 1,338 |
| 23rd Feb 2026 (Mon) | 1,521.80 | 1,521.80 | 1,512.40 | 1,510.10 | 6,881 |
| 20th Feb 2026 (Fri) | 1,519.40 | 1,522.20 | 1,516.00 | 1,515.80 | 34,815 |
| 19th Feb 2026 (Thu) | 1,512.60 | 1,512.60 | 1,504.40 | 1,504.40 | 3,107 |
| 18th Feb 2026 (Wed) | 1,508.00 | 1,516.00 | 1,508.00 | 1,516.70 | 6,121 |
| 17th Feb 2026 (Tue) | 1,498.60 | 1,503.80 | 1,495.20 | 1,505.30 | 502 |
| 16th Feb 2026 (Mon) | 1,496.00 | 1,498.20 | 1,492.60 | 1,486.80 | 423 |
| 13th Feb 2026 (Fri) | 1,492.00 | 1,492.00 | 1,482.20 | 1,489.80 | 162,522 |
| 12th Feb 2026 (Thu) | 1,490.60 | 1,490.60 | 1,477.20 | 1,477.20 | 4,143 |
| 11th Feb 2026 (Wed) | 1,478.00 | 1,478.00 | 1,478.00 | 1,489.10 | 7,203 |
| 10th Feb 2026 (Tue) | 1,480.60 | 1,480.60 | 1,475.40 | 1,475.40 | 133 |
| 9th Feb 2026 (Mon) | 1,491.00 | 1,491.00 | 1,467.80 | 1,477.30 | 584 |
| 6th Feb 2026 (Fri) | 1,478.60 | 1,478.60 | 1,478.60 | 1,482.60 | 4 |