Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Uk (FT1K) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 1,337.90 1,337.90 1,333.90 1,333.90 13
24th Jul 2025 (Thu) 1,320.70 1,337.90 1,320.70 1,337.90 280
23rd Jul 2025 (Wed) 1,313.10 1,320.70 1,313.10 1,320.70 5,053
22nd Jul 2025 (Tue) 1,316.60 1,316.60 1,313.10 1,313.10 0
21st Jul 2025 (Mon) 1,313.20 1,318.00 1,312.60 1,316.60 15,198
18th Jul 2025 (Fri) 1,309.80 1,312.80 1,308.40 1,311.30 26,982
17th Jul 2025 (Thu) 1,315.20 1,329.00 1,303.20 1,312.40 16,059
16th Jul 2025 (Wed) 1,300.40 1,303.60 1,300.40 1,299.40 25,631
15th Jul 2025 (Tue) 1,308.00 1,308.00 1,306.20 1,300.60 15,054
14th Jul 2025 (Mon) 1,299.80 1,305.00 1,299.80 1,308.40 11,064
11th Jul 2025 (Fri) 1,301.60 1,301.60 1,301.60 1,297.50 276
10th Jul 2025 (Thu) 1,307.60 1,307.60 1,307.60 1,309.80 3,103
9th Jul 2025 (Wed) 1,295.20 1,295.20 1,295.20 1,295.90 5,765
8th Jul 2025 (Tue) 1,294.20 1,294.20 1,294.20 1,294.50 537
7th Jul 2025 (Mon) 1,297.00 1,297.00 1,293.40 1,293.90 6,215
4th Jul 2025 (Fri) 1,299.10 1,299.10 1,294.80 1,294.80 126
3rd Jul 2025 (Thu) 1,292.20 1,293.40 1,292.20 1,299.10 3,113
2nd Jul 2025 (Wed) 1,310.80 1,310.80 1,281.00 1,289.40 9,100
1st Jul 2025 (Tue) 1,312.00 1,312.00 1,297.20 1,299.80 2,367
30th Jun 2025 (Mon) 1,302.40 1,302.40 1,302.40 1,300.40 1,759
27th Jun 2025 (Fri) 1,303.60 1,303.60 1,300.00 1,305.70 25
26th Jun 2025 (Thu) 1,290.40 1,296.40 1,290.40 1,295.90 2,471
25th Jun 2025 (Wed) 1,297.00 1,297.00 1,289.00 1,289.00 4,473
24th Jun 2025 (Tue) 1,298.40 1,298.60 1,298.40 1,297.00 4,543
23rd Jun 2025 (Mon) 1,287.40 1,287.40 1,286.10 1,286.10 0
20th Jun 2025 (Fri) 1,297.00 1,297.00 1,297.00 1,287.40 3
19th Jun 2025 (Thu) 1,290.20 1,290.20 1,290.20 1,288.10 390
18th Jun 2025 (Wed) 1,297.90 1,298.30 1,297.90 1,298.30 1,747
17th Jun 2025 (Tue) 1,305.00 1,305.00 1,297.90 1,297.90 0
16th Jun 2025 (Mon) 1,303.00 1,304.20 1,303.00 1,305.00 253
13th Jun 2025 (Fri) 1,311.90 1,311.90 1,299.50 1,299.50 111
12th Jun 2025 (Thu) 1,308.40 1,309.60 1,308.40 1,311.90 5,112
11th Jun 2025 (Wed) 1,309.30 1,309.60 1,309.30 1,309.60 1,262
10th Jun 2025 (Tue) 1,305.40 1,309.30 1,305.40 1,309.30 244
9th Jun 2025 (Mon) 1,305.80 1,305.80 1,305.40 1,305.40 1,122
6th Jun 2025 (Fri) 1,302.40 1,302.40 1,302.40 1,305.80 43
5th Jun 2025 (Thu) 1,299.90 1,300.50 1,299.90 1,300.50 0
4th Jun 2025 (Wed) 1,298.60 1,299.80 1,298.60 1,299.90 9,743
3rd Jun 2025 (Tue) 1,300.80 1,300.80 1,296.50 1,296.50 0
2nd Jun 2025 (Mon) 1,300.40 1,300.80 1,300.40 1,300.80 1,814
30th May 2025 (Fri) 1,300.20 1,300.20 1,300.20 1,300.40 2,112
29th May 2025 (Thu) 1,296.00 1,298.00 1,296.00 1,297.10 12,987
28th May 2025 (Wed) 1,303.40 1,303.40 1,294.40 1,294.40 1,918
27th May 2025 (Tue) 1,301.20 1,304.80 1,298.00 1,303.40 15,006
26th May 2025 (Mon) 1,284.981 1,284.981 1,284.981 1,284.981 0
FTSE 100 Latest
Value9,120.31
Change-18.06