| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,336.80 | 1,336.80 | 1,336.80 | 1,335.60 | 196 |
| 18th Sep 2025 (Thu) | 1,338.00 | 1,338.00 | 1,337.60 | 1,340.20 | 431 |
| 17th Sep 2025 (Wed) | 1,325.60 | 1,334.80 | 1,325.60 | 1,334.80 | 1,055 |
| 16th Sep 2025 (Tue) | 1,327.20 | 1,337.40 | 1,327.20 | 1,325.60 | 5,348 |
| 15th Sep 2025 (Mon) | 1,336.50 | 1,337.70 | 1,336.50 | 1,337.70 | 2,223 |
| 12th Sep 2025 (Fri) | 1,340.30 | 1,340.30 | 1,336.50 | 1,336.50 | 0 |
| 11th Sep 2025 (Thu) | 1,329.00 | 1,340.30 | 1,329.00 | 1,340.30 | 540 |
| 10th Sep 2025 (Wed) | 1,340.60 | 1,340.60 | 1,329.00 | 1,329.00 | 1,448 |
| 9th Sep 2025 (Tue) | 1,343.70 | 1,343.70 | 1,341.90 | 1,341.90 | 1,778 |
| 8th Sep 2025 (Mon) | 1,335.40 | 1,343.70 | 1,335.40 | 1,343.70 | 239 |
| 5th Sep 2025 (Fri) | 1,341.40 | 1,341.40 | 1,341.40 | 1,335.40 | 80 |
| 4th Sep 2025 (Thu) | 1,324.60 | 1,331.60 | 1,324.40 | 1,331.60 | 4,551 |
| 3rd Sep 2025 (Wed) | 1,316.60 | 1,316.60 | 1,316.60 | 1,320.70 | 3,100 |
| 2nd Sep 2025 (Tue) | 1,329.70 | 1,329.70 | 1,310.70 | 1,310.70 | 19 |
| 1st Sep 2025 (Mon) | 1,337.20 | 1,337.20 | 1,337.20 | 1,329.70 | 4,943 |
| 29th Aug 2025 (Fri) | 1,343.40 | 1,343.40 | 1,334.30 | 1,334.30 | 7,676 |
| 28th Aug 2025 (Thu) | 1,351.40 | 1,351.60 | 1,349.40 | 1,343.40 | 4,708 |
| 27th Aug 2025 (Wed) | 1,354.60 | 1,354.60 | 1,347.20 | 1,350.20 | 4,746 |
| 26th Aug 2025 (Tue) | 1,351.00 | 1,358.60 | 1,351.00 | 1,351.00 | 4,443 |
| 25th Aug 2025 (Mon) | 1,364.30 | 1,364.30 | 1,364.30 | 1,364.30 | 0 |
| 22nd Aug 2025 (Fri) | 1,357.80 | 1,357.80 | 1,357.80 | 1,364.30 | 220 |
| 21st Aug 2025 (Thu) | 1,359.60 | 1,359.60 | 1,356.70 | 1,356.70 | 183 |
| 20th Aug 2025 (Wed) | 1,343.60 | 1,351.40 | 1,343.60 | 1,359.60 | 19,117 |
| 19th Aug 2025 (Tue) | 1,334.30 | 1,345.30 | 1,334.30 | 1,345.30 | 347 |
| 18th Aug 2025 (Mon) | 1,338.00 | 1,338.00 | 1,333.80 | 1,334.30 | 5,571 |
| 15th Aug 2025 (Fri) | 1,343.80 | 1,343.80 | 1,334.50 | 1,334.50 | 0 |
| 14th Aug 2025 (Thu) | 1,338.40 | 1,343.80 | 1,338.00 | 1,343.80 | 22,929 |
| 13th Aug 2025 (Wed) | 1,334.60 | 1,335.20 | 1,334.60 | 1,335.30 | 10,599 |
| 12th Aug 2025 (Tue) | 1,325.20 | 1,325.20 | 1,325.20 | 1,329.90 | 254 |
| 11th Aug 2025 (Mon) | 1,326.40 | 1,326.40 | 1,326.20 | 1,326.40 | 54,740 |
| 8th Aug 2025 (Fri) | 1,323.00 | 1,323.00 | 1,321.60 | 1,324.10 | 1,797 |
| 7th Aug 2025 (Thu) | 1,322.20 | 1,322.20 | 1,320.20 | 1,320.20 | 671 |
| 6th Aug 2025 (Wed) | 1,328.20 | 1,328.20 | 1,323.70 | 1,323.70 | 287 |
| 5th Aug 2025 (Tue) | 1,333.60 | 1,333.60 | 1,333.60 | 1,328.20 | 151 |
| 4th Aug 2025 (Mon) | 1,318.40 | 1,329.40 | 1,318.40 | 1,329.40 | 2,180 |
| 1st Aug 2025 (Fri) | 1,318.20 | 1,318.20 | 1,318.20 | 1,318.40 | 1,175 |
| 31st Jul 2025 (Thu) | 1,341.20 | 1,341.20 | 1,338.40 | 1,337.00 | 2,468 |
| 30th Jul 2025 (Wed) | 1,332.80 | 1,333.00 | 1,332.80 | 1,336.60 | 6,378 |
| 29th Jul 2025 (Tue) | 1,336.60 | 1,336.60 | 1,336.60 | 1,333.40 | 2,502 |
| 28th Jul 2025 (Mon) | 1,333.90 | 1,333.90 | 1,325.20 | 1,325.20 | 831 |
| 25th Jul 2025 (Fri) | 1,337.90 | 1,337.90 | 1,333.90 | 1,333.90 | 13 |
| 24th Jul 2025 (Thu) | 1,320.70 | 1,337.90 | 1,320.70 | 1,337.90 | 280 |
| 23rd Jul 2025 (Wed) | 1,313.10 | 1,320.70 | 1,313.10 | 1,320.70 | 5,053 |
| 22nd Jul 2025 (Tue) | 1,316.60 | 1,316.60 | 1,313.10 | 1,313.10 | 0 |