| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,408.40 | 1,417.20 | 1,408.40 | 1,402.30 | 21,509 |
| 11th Dec 2025 (Thu) | 1,407.60 | 1,407.60 | 1,407.60 | 1,406.20 | 632 |
| 10th Dec 2025 (Wed) | 1,400.10 | 1,400.10 | 1,399.00 | 1,399.00 | 967 |
| 9th Dec 2025 (Tue) | 1,410.80 | 1,410.80 | 1,406.00 | 1,400.10 | 413 |
| 8th Dec 2025 (Mon) | 1,408.80 | 1,408.80 | 1,408.80 | 1,402.60 | 39 |
| 5th Dec 2025 (Fri) | 1,419.60 | 1,419.60 | 1,413.30 | 1,413.30 | 6,075 |
| 4th Dec 2025 (Thu) | 1,414.40 | 1,419.60 | 1,414.40 | 1,419.60 | 20 |
| 3rd Dec 2025 (Wed) | 1,410.60 | 1,410.60 | 1,404.00 | 1,406.20 | 13,977 |
| 2nd Dec 2025 (Tue) | 1,413.60 | 1,413.60 | 1,413.60 | 1,413.60 | 2,602 |
| 1st Dec 2025 (Mon) | 1,420.60 | 1,420.60 | 1,415.00 | 1,412.10 | 4,080 |
| 28th Nov 2025 (Fri) | 1,418.60 | 1,418.60 | 1,418.60 | 1,418.60 | 33 |
| 27th Nov 2025 (Thu) | 1,416.80 | 1,418.60 | 1,416.00 | 1,418.60 | 16 |
| 26th Nov 2025 (Wed) | 1,398.40 | 1,398.40 | 1,398.40 | 1,412.40 | 3,738 |
| 25th Nov 2025 (Tue) | 1,385.00 | 1,397.00 | 1,385.00 | 1,397.00 | 50 |
| 24th Nov 2025 (Mon) | 1,402.40 | 1,402.40 | 1,385.20 | 1,385.00 | 2,245 |
| 21st Nov 2025 (Fri) | 1,374.60 | 1,374.60 | 1,374.60 | 1,380.80 | 1,128 |
| 20th Nov 2025 (Thu) | 1,386.40 | 1,386.40 | 1,383.80 | 1,378.50 | 6,575 |
| 19th Nov 2025 (Wed) | 1,382.80 | 1,382.80 | 1,381.40 | 1,381.40 | 5,261 |
| 18th Nov 2025 (Tue) | 1,398.90 | 1,398.90 | 1,380.60 | 1,380.60 | 163 |
| 17th Nov 2025 (Mon) | 1,408.20 | 1,408.20 | 1,408.20 | 1,398.90 | 1,589 |
| 14th Nov 2025 (Fri) | 1,401.00 | 1,402.60 | 1,401.00 | 1,405.20 | 331 |
| 13th Nov 2025 (Thu) | 1,438.80 | 1,438.80 | 1,427.20 | 1,427.20 | 553 |
| 12th Nov 2025 (Wed) | 1,444.80 | 1,444.80 | 1,437.00 | 1,437.00 | 4,533 |
| 11th Nov 2025 (Tue) | 1,440.20 | 1,440.20 | 1,440.20 | 1,444.40 | 3,042 |
| 10th Nov 2025 (Mon) | 1,427.40 | 1,428.20 | 1,423.20 | 1,431.10 | 1,410 |
| 7th Nov 2025 (Fri) | 1,421.20 | 1,421.20 | 1,413.60 | 1,413.60 | 456 |
| 6th Nov 2025 (Thu) | 1,427.90 | 1,427.90 | 1,421.20 | 1,421.20 | 631 |
| 5th Nov 2025 (Wed) | 1,421.00 | 1,421.00 | 1,419.00 | 1,427.90 | 121,054 |
| 4th Nov 2025 (Tue) | 1,416.80 | 1,417.20 | 1,410.60 | 1,417.20 | 257 |
| 3rd Nov 2025 (Mon) | 1,429.40 | 1,429.40 | 1,424.00 | 1,417.60 | 1,905 |
| 31st Oct 2025 (Fri) | 1,434.40 | 1,434.40 | 1,434.40 | 1,424.80 | 1 |
| 30th Oct 2025 (Thu) | 1,433.50 | 1,433.60 | 1,433.50 | 1,433.60 | 141 |
| 29th Oct 2025 (Wed) | 1,440.60 | 1,440.60 | 1,432.20 | 1,433.50 | 9,940 |
| 28th Oct 2025 (Tue) | 1,428.50 | 1,428.50 | 1,427.50 | 1,427.50 | 6,957 |
| 27th Oct 2025 (Mon) | 1,428.60 | 1,428.60 | 1,428.20 | 1,428.50 | 1,515 |
| 24th Oct 2025 (Fri) | 1,419.00 | 1,425.90 | 1,419.00 | 1,425.90 | 2,280 |
| 23rd Oct 2025 (Thu) | 1,422.80 | 1,424.00 | 1,414.80 | 1,419.00 | 5,241 |
| 22nd Oct 2025 (Wed) | 1,389.80 | 1,416.60 | 1,389.80 | 1,416.60 | 5,795 |
| 21st Oct 2025 (Tue) | 1,393.60 | 1,393.60 | 1,389.80 | 1,389.80 | 5,927 |
| 20th Oct 2025 (Mon) | 1,386.00 | 1,391.00 | 1,386.00 | 1,391.00 | 25 |
| 17th Oct 2025 (Fri) | 1,395.70 | 1,395.70 | 1,386.00 | 1,386.00 | 25 |
| 16th Oct 2025 (Thu) | 1,391.00 | 1,391.00 | 1,391.00 | 1,395.70 | 214 |
| 15th Oct 2025 (Wed) | 1,395.60 | 1,395.60 | 1,393.60 | 1,396.30 | 6,306 |
| 14th Oct 2025 (Tue) | 1,386.00 | 1,388.80 | 1,386.00 | 1,393.30 | 9,660 |