| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,187.00 | 1,191.50 | 1,187.00 | 1,191.00 | 7,328 |
| 9th Jul 2026 (Thu) | 1,183.50 | 1,183.50 | 1,183.50 | 1,186.25 | 12,141 |
| 8th Jul 2026 (Wed) | 1,171.50 | 1,176.50 | 1,170.50 | 1,170.50 | 9,159 |
| 7th Jul 2026 (Tue) | 1,183.00 | 1,187.00 | 1,178.00 | 1,178.00 | 28,861 |
| 6th Jul 2026 (Mon) | 1,181.50 | 1,188.00 | 1,181.50 | 1,188.00 | 15,113 |
| 3rd Jul 2026 (Fri) | 1,187.50 | 1,187.50 | 1,181.50 | 1,181.50 | 20,356 |
| 2nd Jul 2026 (Thu) | 1,179.00 | 1,182.50 | 1,178.50 | 1,177.25 | 10,835 |
| 1st Jul 2026 (Wed) | 1,183.50 | 1,188.00 | 1,183.50 | 1,187.25 | 16,506 |
| 30th Jun 2026 (Tue) | 1,185.50 | 1,185.50 | 1,184.00 | 1,185.25 | 88,166 |
| 29th Jun 2026 (Mon) | 1,180.00 | 1,182.00 | 1,178.50 | 1,179.75 | 18,829 |
| 26th Jun 2026 (Fri) | 1,174.50 | 1,178.00 | 1,174.50 | 1,178.75 | 4,043 |
| 25th Jun 2026 (Thu) | 1,189.00 | 1,189.00 | 1,176.50 | 1,180.50 | 15,796 |
| 24th Jun 2026 (Wed) | 1,183.00 | 1,185.00 | 1,180.00 | 1,185.00 | 11,322 |
| 23rd Jun 2026 (Tue) | 1,173.50 | 1,179.00 | 1,171.50 | 1,177.25 | 8,426 |
| 22nd Jun 2026 (Mon) | 1,196.50 | 1,197.00 | 1,189.00 | 1,189.00 | 47,260 |
| 19th Jun 2026 (Fri) | 1,193.50 | 1,193.50 | 1,193.50 | 1,195.00 | 58,775 |
| 18th Jun 2026 (Thu) | 1,190.50 | 1,197.00 | 1,190.00 | 1,193.25 | 113,986 |
| 17th Jun 2026 (Wed) | 1,185.50 | 1,187.50 | 1,185.50 | 1,186.00 | 2,384 |
| 16th Jun 2026 (Tue) | 1,187.00 | 1,188.50 | 1,186.50 | 1,184.50 | 21,255 |
| 15th Jun 2026 (Mon) | 1,182.00 | 1,183.50 | 1,180.50 | 1,182.50 | 16,110 |
| 12th Jun 2026 (Fri) | 1,159.50 | 1,168.00 | 1,159.50 | 1,171.25 | 16,584 |
| 11th Jun 2026 (Thu) | 1,152.50 | 1,154.00 | 1,150.50 | 1,150.25 | 11,560 |
| 10th Jun 2026 (Wed) | 1,151.00 | 1,151.00 | 1,147.00 | 1,147.25 | 10,321 |
| 9th Jun 2026 (Tue) | 1,167.00 | 1,167.00 | 1,147.75 | 1,147.75 | 8,280 |
| 8th Jun 2026 (Mon) | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 7,538 |
| 5th Jun 2026 (Fri) | 1,175.50 | 1,175.50 | 1,172.50 | 1,172.75 | 8,556 |
| 4th Jun 2026 (Thu) | 1,177.00 | 1,178.50 | 1,174.00 | 1,180.00 | 17,602 |
| 3rd Jun 2026 (Wed) | 1,190.50 | 1,190.50 | 1,180.00 | 1,180.00 | 8,878 |
| 2nd Jun 2026 (Tue) | 1,187.50 | 1,188.50 | 1,184.50 | 1,187.25 | 5,670 |
| 1st Jun 2026 (Mon) | 1,179.50 | 1,180.00 | 1,178.50 | 1,180.00 | 9,881 |
| 29th May 2026 (Fri) | 1,175.50 | 1,177.50 | 1,174.50 | 1,173.00 | 54,704 |
| 28th May 2026 (Thu) | 1,163.00 | 1,163.00 | 1,159.50 | 1,162.00 | 20,333 |
| 27th May 2026 (Wed) | 1,160.50 | 1,160.50 | 1,157.50 | 1,157.50 | 4,217 |
| 26th May 2026 (Tue) | 1,162.00 | 1,162.00 | 1,160.00 | 1,161.50 | 6,757 |
| 25th May 2026 (Mon) | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0 |
| 22nd May 2026 (Fri) | 1,153.50 | 1,156.00 | 1,150.50 | 1,156.00 | 14,952 |
| 21st May 2026 (Thu) | 1,141.50 | 1,144.50 | 1,138.50 | 1,141.00 | 8,419 |
| 20th May 2026 (Wed) | 1,136.50 | 1,141.50 | 1,136.50 | 1,139.50 | 7,507 |
| 19th May 2026 (Tue) | 1,140.00 | 1,140.00 | 1,132.00 | 1,132.00 | 4,869 |
| 18th May 2026 (Mon) | 1,139.50 | 1,144.00 | 1,136.50 | 1,136.50 | 3,279 |
| 15th May 2026 (Fri) | 1,151.00 | 1,151.00 | 1,146.00 | 1,147.50 | 9,467 |
| 14th May 2026 (Thu) | 1,139.00 | 1,148.00 | 1,139.00 | 1,148.00 | 17,216 |
| 13th May 2026 (Wed) | 1,136.00 | 1,136.00 | 1,134.00 | 1,134.00 | 9,932 |
| 12th May 2026 (Tue) | 1,131.50 | 1,132.50 | 1,127.00 | 1,127.25 | 55,075 |
| 11th May 2026 (Mon) | 1,129.00 | 1,129.50 | 1,124.50 | 1,124.50 | 23,170 |