| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,249.50 | 1,252.50 | 1,243.00 | 1,243.00 | 4,592 |
| 25th Sep 2026 (Fri) | 1,253.00 | 1,254.50 | 1,249.50 | 1,251.00 | 10,407 |
| 24th Sep 2026 (Thu) | 1,246.00 | 1,248.00 | 1,246.00 | 1,243.25 | 8,822 |
| 23rd Sep 2026 (Wed) | 1,254.50 | 1,254.50 | 1,248.00 | 1,248.00 | 8,074 |
| 22nd Sep 2026 (Tue) | 1,243.50 | 1,249.25 | 1,243.50 | 1,249.25 | 4,195 |
| 21st Sep 2026 (Mon) | 1,240.50 | 1,244.00 | 1,239.50 | 1,243.50 | 9,586 |
| 18th Sep 2026 (Fri) | 1,233.50 | 1,233.50 | 1,231.00 | 1,231.00 | 3,506 |
| 17th Sep 2026 (Thu) | 1,240.00 | 1,241.50 | 1,240.00 | 1,242.00 | 15,457 |
| 16th Sep 2026 (Wed) | 1,223.50 | 1,228.00 | 1,222.50 | 1,225.00 | 12,037 |
| 15th Sep 2026 (Tue) | 1,223.50 | 1,223.50 | 1,223.50 | 1,219.25 | 6,239 |
| 14th Sep 2026 (Mon) | 1,224.00 | 1,225.00 | 1,222.50 | 1,222.50 | 13,642 |
| 11th Sep 2026 (Fri) | 1,227.00 | 1,227.50 | 1,227.00 | 1,228.00 | 6,187 |
| 10th Sep 2026 (Thu) | 1,222.00 | 1,222.00 | 1,216.50 | 1,217.75 | 5,737 |
| 9th Sep 2026 (Wed) | 1,224.00 | 1,224.00 | 1,218.50 | 1,218.50 | 4,894 |
| 8th Sep 2026 (Tue) | 1,233.50 | 1,234.50 | 1,228.00 | 1,228.00 | 16,593 |
| 7th Sep 2026 (Mon) | 1,236.00 | 1,236.00 | 1,233.50 | 1,234.00 | 3,236 |
| 4th Sep 2026 (Fri) | 1,238.00 | 1,239.00 | 1,233.50 | 1,233.50 | 2,626 |
| 3rd Sep 2026 (Thu) | 1,234.00 | 1,234.00 | 1,233.00 | 1,237.50 | 13,158 |
| 2nd Sep 2026 (Wed) | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.25 | 10,941 |
| 1st Sep 2026 (Tue) | 1,223.00 | 1,223.00 | 1,217.00 | 1,218.00 | 8,370 |
| 31st Aug 2026 (Mon) | 1,232.75 | 1,232.75 | 1,232.75 | 1,232.75 | 0 |
| 28th Aug 2026 (Fri) | 1,229.50 | 1,231.00 | 1,226.00 | 1,232.75 | 16,907 |
| 27th Aug 2026 (Thu) | 1,226.00 | 1,226.00 | 1,221.50 | 1,221.50 | 21,777 |
| 26th Aug 2026 (Wed) | 1,218.00 | 1,220.50 | 1,218.00 | 1,221.00 | 8,607 |
| 25th Aug 2026 (Tue) | 1,215.50 | 1,217.50 | 1,212.50 | 1,212.50 | 9,274 |
| 24th Aug 2026 (Mon) | 1,208.50 | 1,209.00 | 1,207.50 | 1,207.50 | 29,065 |
| 21st Aug 2026 (Fri) | 1,210.50 | 1,210.50 | 1,210.50 | 1,213.75 | 4,878 |
| 20th Aug 2026 (Thu) | 1,218.00 | 1,218.00 | 1,212.00 | 1,210.00 | 10,650 |
| 19th Aug 2026 (Wed) | 1,220.00 | 1,223.50 | 1,217.00 | 1,217.00 | 33,485 |
| 18th Aug 2026 (Tue) | 1,227.50 | 1,229.50 | 1,223.00 | 1,224.00 | 15,454 |
| 17th Aug 2026 (Mon) | 1,236.00 | 1,240.00 | 1,231.50 | 1,231.50 | 6,341 |
| 14th Aug 2026 (Fri) | 1,241.00 | 1,241.00 | 1,237.00 | 1,235.75 | 12,884 |
| 13th Aug 2026 (Thu) | 1,241.00 | 1,241.50 | 1,237.00 | 1,237.00 | 10,850 |
| 12th Aug 2026 (Wed) | 1,228.00 | 1,231.00 | 1,227.50 | 1,228.50 | 3,133 |
| 11th Aug 2026 (Tue) | 1,227.50 | 1,231.00 | 1,225.50 | 1,225.50 | 16,370 |
| 10th Aug 2026 (Mon) | 1,230.00 | 1,232.50 | 1,224.50 | 1,224.50 | 13,153 |
| 7th Aug 2026 (Fri) | 1,225.50 | 1,233.00 | 1,225.50 | 1,230.00 | 19,301 |
| 6th Aug 2026 (Thu) | 1,231.00 | 1,231.00 | 1,222.00 | 1,222.00 | 12,145 |
| 5th Aug 2026 (Wed) | 1,234.00 | 1,236.50 | 1,231.00 | 1,229.25 | 5,970 |
| 4th Aug 2026 (Tue) | 1,210.50 | 1,219.50 | 1,210.50 | 1,223.25 | 19,008 |
| 3rd Aug 2026 (Mon) | 1,203.50 | 1,208.00 | 1,202.50 | 1,206.00 | 8,273 |
| 31st Jul 2026 (Fri) | 1,198.00 | 1,198.00 | 1,195.50 | 1,188.75 | 11,070 |
| 30th Jul 2026 (Thu) | 1,188.00 | 1,189.50 | 1,186.00 | 1,186.50 | 9,066 |
| 29th Jul 2026 (Wed) | 1,191.00 | 1,191.00 | 1,191.00 | 1,191.00 | 6,725 |