| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,141.50 | 1,144.50 | 1,138.50 | 1,141.00 | 8,419 |
| 20th May 2026 (Wed) | 1,136.50 | 1,141.50 | 1,136.50 | 1,139.50 | 7,507 |
| 19th May 2026 (Tue) | 1,140.00 | 1,140.00 | 1,132.00 | 1,132.00 | 4,869 |
| 18th May 2026 (Mon) | 1,139.50 | 1,144.00 | 1,136.50 | 1,136.50 | 3,279 |
| 15th May 2026 (Fri) | 1,151.00 | 1,151.00 | 1,146.00 | 1,147.50 | 9,467 |
| 14th May 2026 (Thu) | 1,139.00 | 1,148.00 | 1,139.00 | 1,148.00 | 17,216 |
| 13th May 2026 (Wed) | 1,136.00 | 1,136.00 | 1,134.00 | 1,134.00 | 9,932 |
| 12th May 2026 (Tue) | 1,131.50 | 1,132.50 | 1,127.00 | 1,127.25 | 55,075 |
| 11th May 2026 (Mon) | 1,129.00 | 1,129.50 | 1,124.50 | 1,124.50 | 23,170 |
| 8th May 2026 (Fri) | 1,124.50 | 1,126.00 | 1,124.50 | 1,125.00 | 7,052 |
| 7th May 2026 (Thu) | 1,130.50 | 1,130.50 | 1,126.00 | 1,126.00 | 16,390 |
| 6th May 2026 (Wed) | 1,116.50 | 1,124.00 | 1,115.50 | 1,122.75 | 24,414 |
| 5th May 2026 (Tue) | 1,110.00 | 1,111.50 | 1,105.50 | 1,105.50 | 8,218 |
| 4th May 2026 (Mon) | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 0 |
| 1st May 2026 (Fri) | 1,107.00 | 1,107.00 | 1,107.00 | 1,107.00 | 9,610 |
| 30th Apr 2026 (Thu) | 1,100.50 | 1,104.00 | 1,098.00 | 1,098.50 | 14,254 |
| 29th Apr 2026 (Wed) | 1,101.00 | 1,101.50 | 1,095.00 | 1,095.00 | 9,061 |
| 28th Apr 2026 (Tue) | 1,108.00 | 1,108.00 | 1,099.00 | 1,099.00 | 5,655 |
| 27th Apr 2026 (Mon) | 1,101.50 | 1,103.50 | 1,101.00 | 1,100.50 | 6,021 |
| 24th Apr 2026 (Fri) | 1,101.00 | 1,102.00 | 1,097.50 | 1,098.00 | 67,370 |
| 23rd Apr 2026 (Thu) | 1,101.00 | 1,105.50 | 1,101.00 | 1,105.25 | 23,487 |
| 22nd Apr 2026 (Wed) | 1,107.50 | 1,108.00 | 1,104.50 | 1,104.50 | 5,725 |
| 21st Apr 2026 (Tue) | 1,110.50 | 1,111.50 | 1,106.00 | 1,106.00 | 17,447 |
| 20th Apr 2026 (Mon) | 1,105.50 | 1,106.00 | 1,103.50 | 1,104.50 | 20,052 |
| 17th Apr 2026 (Fri) | 1,099.00 | 1,109.00 | 1,099.00 | 1,109.00 | 21,121 |
| 16th Apr 2026 (Thu) | 1,093.50 | 1,094.00 | 1,092.50 | 1,094.00 | 5,629 |
| 15th Apr 2026 (Wed) | 1,083.50 | 1,085.00 | 1,082.00 | 1,084.00 | 11,183 |
| 14th Apr 2026 (Tue) | 1,081.50 | 1,081.50 | 1,081.50 | 1,081.50 | 21,680 |
| 13th Apr 2026 (Mon) | 1,065.00 | 1,065.00 | 1,065.00 | 1,072.00 | 13,425 |
| 10th Apr 2026 (Fri) | 1,074.50 | 1,076.00 | 1,073.50 | 1,073.00 | 17,045 |
| 9th Apr 2026 (Thu) | 1,068.50 | 1,068.50 | 1,068.50 | 1,068.00 | 14,782 |
| 8th Apr 2026 (Wed) | 1,072.50 | 1,073.00 | 1,069.00 | 1,068.25 | 1,032,462 |
| 7th Apr 2026 (Tue) | 1,055.00 | 1,056.50 | 1,042.50 | 1,044.00 | 40,872 |
| 6th Apr 2026 (Mon) | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 0 |
| 3rd Apr 2026 (Fri) | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,039.00 | 1,040.00 | 1,037.50 | 1,046.25 | 37,193 |
| 1st Apr 2026 (Wed) | 1,047.00 | 1,047.00 | 1,041.00 | 1,045.00 | 24,442 |
| 31st Mar 2026 (Tue) | 1,022.00 | 1,022.50 | 1,019.00 | 1,024.50 | 38,116 |
| 30th Mar 2026 (Mon) | 1,018.50 | 1,022.00 | 1,014.50 | 1,022.00 | 9,025 |
| 27th Mar 2026 (Fri) | 1,022.00 | 1,022.00 | 1,008.50 | 1,013.00 | 28,877 |
| 26th Mar 2026 (Thu) | 1,033.00 | 1,033.00 | 1,025.00 | 1,025.00 | 8,147 |
| 25th Mar 2026 (Wed) | 1,036.50 | 1,036.50 | 1,032.50 | 1,035.50 | 3,262 |
| 24th Mar 2026 (Tue) | 1,028.00 | 1,028.00 | 1,023.50 | 1,027.50 | 8,577 |
| 23rd Mar 2026 (Mon) | 1,009.50 | 1,029.50 | 1,009.00 | 1,023.25 | 36,111 |