| Price | 1,141.00p on 21-05-2026 at 18:35:10 |
|---|---|
| Change | 1.50p 0.13% |
| Buy | 1,144.00p |
| Sell | 1,142.50p |
| Last Trade: | Sell 62.00 at 1,141.00p |
| Day's Volume: | 8,419 |
| Last Close: | 1,141.00p |
| Open: | 1,141.50p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 1,138.50p - 1,144.50p |
| 52wk Range: | 873.25p - 1,151.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,140.6552p |
| Shares in Issue: | N/A |
Ish Msciwrld (FSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | 1,141.00p | Uncrossing Trade |
16:35:29 - 21-May-26 |
| Unknown* | 0 | 1,144.00p | SI Trade |
15:37:03 - 21-May-26 |
| Buy* | 152 | 1,144.50p | Automatic Execution |
15:01:41 - 21-May-26 |
| Sell* | 4 | 1,143.50p | SI Trade |
14:59:57 - 21-May-26 |
| Buy* | 2,779 | 1,139.674p | Suspected BUY Trade |
14:17:23 - 21-May-26 |
| Sell* | 57 | 1,138.65p | Negotiated Trade |
14:17:19 - 21-May-26 |
| Sell* | 3 | 1,138.65p | Negotiated Trade |
14:17:14 - 21-May-26 |
| Sell* | 4 | 1,139.00p | Automatic Execution |
13:51:41 - 21-May-26 |
| Buy* | 4 | 1,140.00p | SI Trade |
12:15:28 - 21-May-26 |
| Buy* | 5 | 1,140.00p | SI Trade |
12:15:25 - 21-May-26 |
Ish Msciwrld (FSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Oct 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
