| Price | 1,243.00p on 28-09-2026 at 18:25:09 |
|---|---|
| Change | -8.00p -0.64% |
| Buy | 1,247.00p |
| Sell | 1,243.50p |
| Last Trade: | Sell 8.00 at 1,243.00p |
| Day's Volume: | 4,592 |
| Last Close: | 1,243.00p |
| Open: | 1,249.50p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 1,243.00p - 1,252.50p |
| 52wk Range: | 989.00p - 1,254.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,249.52093p |
| Shares in Issue: | N/A |
Ish Msciwrld (FSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 1,243.00p | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Buy* | 138 | 1,247.50p | Automatic Execution |
15:17:55 - 28-Sep-26 |
| Unknown* | 0 | 1,249.00p | SI Trade |
15:02:11 - 28-Sep-26 |
| Buy* | 1 | 1,249.00p | SI Trade |
14:33:13 - 28-Sep-26 |
| Buy* | 3 | 1,251.50p | SI Trade |
14:23:13 - 28-Sep-26 |
| Sell* | 10 | 1,248.00p | SI Trade |
14:22:52 - 28-Sep-26 |
| Buy* | 853 | 1,251.4671p | Result of RFQ |
14:22:01 - 28-Sep-26 |
| Buy* | 130 | 1,250.00p | Automatic Execution |
14:21:28 - 28-Sep-26 |
| Sell* | 130 | 1,249.64p | Result of RFQ |
14:20:30 - 28-Sep-26 |
| Sell* | 130 | 1,249.65p | Result of RFQ |
14:20:30 - 28-Sep-26 |
Ish Msciwrld (FSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Oct 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
