| Price | 1,191.50p on 10-07-2026 at 18:05:09 |
|---|---|
| Change | 4.75p 0.4% |
| Buy | 1,191.50p |
| Sell | 1,190.50p |
| Last Trade: | Buy 3.00 at 1,193.50p |
| Day's Volume: | 7,328 |
| Last Close: | 1,191.00p |
| Open: | 1,187.00p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 1,187.00p - 1,191.50p |
| 52wk Range: | 934.00p - 1,197.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,187.5189p |
| Shares in Issue: | N/A |
Ish Msciwrld (FSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 1,193.50p | SI Trade |
16:16:41 - 10-Jul-26 |
| Sell* | 5 | 1,191.50p | SI Trade |
16:16:41 - 10-Jul-26 |
| Buy* | 12 | 1,191.50p | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Buy* | 1 | 1,194.50p | SI Trade |
14:51:09 - 10-Jul-26 |
| Buy* | 144 | 1,191.00p | Automatic Execution |
14:46:43 - 10-Jul-26 |
| Unknown* | 0 | 1,190.50p | SI Trade |
14:37:57 - 10-Jul-26 |
| Buy* | 144 | 1,188.50p | Automatic Execution |
14:16:15 - 10-Jul-26 |
| Unknown* | 0 | 1,187.00p | SI Trade |
13:57:16 - 10-Jul-26 |
| Buy* | 201 | 1,188.832p | Ordinary |
12:20:24 - 10-Jul-26 |
| Buy* | 853 | 1,188.837p | Suspected BUY Trade |
12:18:42 - 10-Jul-26 |
Ish Msciwrld (FSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Oct 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
