| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 883.00 | 883.00 | 873.75 | 877.00 | 42,815 |
| 7th May 2025 (Wed) | 872.25 | 872.25 | 869.50 | 869.875 | 30,289 |
| 6th May 2025 (Tue) | 877.25 | 877.25 | 865.75 | 870.75 | 36,293 |
| 5th May 2025 (Mon) | 876.281 | 876.281 | 876.281 | 876.281 | 0 |
| 2nd May 2025 (Fri) | 869.75 | 873.75 | 869.75 | 875.125 | 7,874 |
| 1st May 2025 (Thu) | 874.25 | 874.25 | 873.25 | 874.25 | 35,527 |
| 30th Apr 2025 (Wed) | 858.00 | 858.00 | 849.50 | 854.25 | 8,120 |
| 29th Apr 2025 (Tue) | 853.50 | 853.50 | 843.75 | 852.50 | 10,641 |
| 28th Apr 2025 (Mon) | 854.25 | 854.25 | 848.50 | 848.50 | 2,621 |
| 25th Apr 2025 (Fri) | 851.50 | 853.50 | 847.00 | 848.625 | 11,462 |
| 24th Apr 2025 (Thu) | 835.00 | 846.25 | 833.75 | 846.25 | 30,790 |
| 23rd Apr 2025 (Wed) | 841.50 | 841.75 | 841.50 | 840.00 | 36,329 |
| 22nd Apr 2025 (Tue) | 815.25 | 821.25 | 813.00 | 819.875 | 41,921 |
| 21st Apr 2025 (Mon) | 823.75 | 823.75 | 823.75 | 823.75 | 0 |
| 18th Apr 2025 (Fri) | 823.75 | 823.75 | 823.75 | 823.75 | 0 |
| 17th Apr 2025 (Thu) | 824.25 | 826.00 | 820.00 | 823.75 | 19,424 |
| 16th Apr 2025 (Wed) | 826.75 | 828.50 | 824.50 | 832.75 | 35,850 |
| 15th Apr 2025 (Tue) | 835.75 | 835.75 | 835.75 | 836.25 | 24,063 |
| 14th Apr 2025 (Mon) | 835.50 | 837.75 | 835.50 | 837.50 | 11,616 |
| 11th Apr 2025 (Fri) | 830.00 | 830.00 | 811.75 | 816.625 | 37,233 |
| 10th Apr 2025 (Thu) | 854.25 | 854.25 | 825.00 | 821.25 | 48,985 |
| 9th Apr 2025 (Wed) | 793.00 | 793.00 | 774.25 | 791.75 | 46,738 |
| 8th Apr 2025 (Tue) | 809.50 | 824.50 | 809.50 | 816.125 | 15,249 |
| 7th Apr 2025 (Mon) | 763.50 | 795.25 | 763.50 | 795.00 | 24,474 |
| 4th Apr 2025 (Fri) | 829.25 | 829.25 | 812.75 | 809.50 | 31,029 |
| 3rd Apr 2025 (Thu) | 847.50 | 847.50 | 837.50 | 837.75 | 54,734 |
| 2nd Apr 2025 (Wed) | 874.25 | 874.25 | 870.50 | 876.00 | 40,261 |
| 1st Apr 2025 (Tue) | 872.75 | 875.75 | 870.25 | 875.625 | 8,335 |
| 31st Mar 2025 (Mon) | 861.00 | 865.75 | 858.00 | 864.875 | 45,591 |
| 28th Mar 2025 (Fri) | 880.50 | 880.50 | 873.00 | 873.00 | 15,126 |
| 27th Mar 2025 (Thu) | 886.25 | 886.25 | 886.25 | 885.50 | 15,638 |
| 26th Mar 2025 (Wed) | 904.00 | 904.00 | 898.00 | 894.25 | 15,391 |
| 25th Mar 2025 (Tue) | 895.50 | 898.50 | 895.50 | 896.50 | 29,834 |
| 24th Mar 2025 (Mon) | 891.25 | 894.50 | 891.25 | 894.125 | 47,984 |
| 21st Mar 2025 (Fri) | 882.25 | 882.25 | 881.75 | 883.50 | 4,612 |
| 20th Mar 2025 (Thu) | 881.75 | 887.25 | 881.75 | 883.625 | 27,489 |
| 19th Mar 2025 (Wed) | 879.25 | 881.25 | 879.00 | 885.875 | 21,873 |
| 18th Mar 2025 (Tue) | 880.75 | 880.75 | 880.75 | 878.625 | 17,944 |
| 17th Mar 2025 (Mon) | 878.75 | 883.00 | 877.75 | 881.50 | 18,594 |
| 14th Mar 2025 (Fri) | 870.50 | 871.75 | 870.50 | 877.00 | 37,856 |
| 13th Mar 2025 (Thu) | 865.75 | 865.75 | 865.75 | 862.375 | 17,531 |
| 12th Mar 2025 (Wed) | 871.25 | 874.25 | 865.00 | 870.75 | 26,483 |
| 11th Mar 2025 (Tue) | 880.50 | 880.50 | 871.50 | 866.125 | 15,244 |
| 10th Mar 2025 (Mon) | 878.75 | 878.75 | 878.50 | 877.75 | 26,749 |