| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,048.50 | 1,057.50 | 1,048.50 | 1,056.00 | 15,003 |
| 5th Feb 2026 (Thu) | 1,043.50 | 1,056.00 | 1,043.50 | 1,048.00 | 7,276 |
| 4th Feb 2026 (Wed) | 1,046.50 | 1,052.50 | 1,046.00 | 1,050.50 | 32,407 |
| 3rd Feb 2026 (Tue) | 1,055.00 | 1,057.00 | 1,046.50 | 1,047.50 | 22,784 |
| 2nd Feb 2026 (Mon) | 1,036.50 | 1,054.00 | 1,036.50 | 1,053.50 | 154,006 |
| 30th Jan 2026 (Fri) | 1,030.00 | 1,046.00 | 1,030.00 | 1,041.50 | 16,085 |
| 29th Jan 2026 (Thu) | 1,044.00 | 1,047.50 | 1,035.50 | 1,036.00 | 10,143 |
| 28th Jan 2026 (Wed) | 1,050.50 | 1,050.50 | 1,043.50 | 1,045.50 | 19,537 |
| 27th Jan 2026 (Tue) | 1,048.50 | 1,048.50 | 1,044.50 | 1,047.50 | 34,454 |
| 26th Jan 2026 (Mon) | 1,036.50 | 1,042.50 | 1,036.50 | 1,042.50 | 14,800 |
| 23rd Jan 2026 (Fri) | 1,057.50 | 1,057.50 | 1,041.50 | 1,041.50 | 20,684 |
| 22nd Jan 2026 (Thu) | 1,053.00 | 1,055.00 | 1,051.00 | 1,051.00 | 11,877 |
| 21st Jan 2026 (Wed) | 1,041.00 | 1,046.50 | 1,037.50 | 1,045.00 | 6,606 |
| 20th Jan 2026 (Tue) | 1,044.50 | 1,044.50 | 1,039.00 | 1,044.00 | 6,074 |
| 19th Jan 2026 (Mon) | 1,052.00 | 1,052.00 | 1,049.00 | 1,049.00 | 4,741 |
| 16th Jan 2026 (Fri) | 1,066.50 | 1,067.00 | 1,063.50 | 1,064.50 | 33,909 |
| 15th Jan 2026 (Thu) | 1,061.50 | 1,068.50 | 1,061.50 | 1,067.50 | 9,203 |
| 14th Jan 2026 (Wed) | 1,061.50 | 1,061.50 | 1,057.00 | 1,057.00 | 18,482 |
| 13th Jan 2026 (Tue) | 1,061.50 | 1,063.50 | 1,060.00 | 1,063.50 | 19,872 |
| 12th Jan 2026 (Mon) | 1,060.00 | 1,062.50 | 1,056.00 | 1,062.50 | 19,305 |
| 9th Jan 2026 (Fri) | 1,059.00 | 1,065.00 | 1,059.00 | 1,065.00 | 9,590 |
| 8th Jan 2026 (Thu) | 1,055.50 | 1,056.50 | 1,054.50 | 1,056.00 | 12,688 |
| 7th Jan 2026 (Wed) | 1,058.00 | 1,058.00 | 1,053.00 | 1,057.50 | 10,012 |
| 6th Jan 2026 (Tue) | 1,043.50 | 1,052.50 | 1,043.50 | 1,052.50 | 4,478 |
| 5th Jan 2026 (Mon) | 1,054.00 | 1,054.00 | 1,045.00 | 1,045.00 | 11,586 |
| 2nd Jan 2026 (Fri) | 1,054.50 | 1,056.00 | 1,044.00 | 1,046.50 | 28,017 |
| 1st Jan 2026 (Thu) | 1,051.50 | 1,051.50 | 1,051.50 | 1,051.50 | 0 |
| 31st Dec 2025 (Wed) | 1,055.00 | 1,055.00 | 1,051.50 | 1,051.50 | 2,625 |
| 30th Dec 2025 (Tue) | 1,049.50 | 1,055.50 | 1,049.50 | 1,055.00 | 14,570 |
| 29th Dec 2025 (Mon) | 1,054.00 | 1,054.00 | 1,049.50 | 1,050.00 | 33,275 |
| 26th Dec 2025 (Fri) | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0 |
| 25th Dec 2025 (Thu) | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 0 |
| 24th Dec 2025 (Wed) | 1,050.50 | 1,050.50 | 1,050.50 | 1,050.50 | 8,901 |
| 23rd Dec 2025 (Tue) | 1,048.00 | 1,050.50 | 1,047.50 | 1,050.50 | 33,042 |
| 22nd Dec 2025 (Mon) | 1,051.00 | 1,056.00 | 1,048.00 | 1,049.00 | 12,303 |
| 19th Dec 2025 (Fri) | 1,044.00 | 1,050.00 | 1,043.00 | 1,043.00 | 26,631 |
| 18th Dec 2025 (Thu) | 1,038.00 | 1,045.50 | 1,037.50 | 1,045.50 | 42,569 |
| 17th Dec 2025 (Wed) | 1,047.00 | 1,047.00 | 1,038.00 | 1,038.00 | 90,230 |
| 16th Dec 2025 (Tue) | 1,043.50 | 1,043.50 | 1,032.00 | 1,032.00 | 16,719 |
| 15th Dec 2025 (Mon) | 1,057.00 | 1,057.00 | 1,050.50 | 1,050.50 | 19,107 |
| 12th Dec 2025 (Fri) | 1,062.00 | 1,062.00 | 1,050.50 | 1,050.50 | 13,187 |
| 11th Dec 2025 (Thu) | 1,054.50 | 1,054.50 | 1,048.50 | 1,048.50 | 5,480 |
| 10th Dec 2025 (Wed) | 1,055.00 | 1,055.50 | 1,053.00 | 1,054.25 | 97,454 |
| 9th Dec 2025 (Tue) | 1,054.50 | 1,057.50 | 1,053.00 | 1,056.50 | 12,836 |
| 8th Dec 2025 (Mon) | 1,056.00 | 1,056.00 | 1,053.50 | 1,053.50 | 4,707 |