| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,062.00 | 1,062.00 | 1,050.50 | 1,050.50 | 13,187 |
| 11th Dec 2025 (Thu) | 1,054.50 | 1,054.50 | 1,048.50 | 1,048.50 | 5,480 |
| 10th Dec 2025 (Wed) | 1,055.00 | 1,055.50 | 1,053.00 | 1,054.25 | 97,454 |
| 9th Dec 2025 (Tue) | 1,054.50 | 1,057.50 | 1,053.00 | 1,056.50 | 12,836 |
| 8th Dec 2025 (Mon) | 1,056.00 | 1,056.00 | 1,053.50 | 1,053.50 | 4,707 |
| 5th Dec 2025 (Fri) | 1,051.50 | 1,055.00 | 1,050.00 | 1,053.00 | 38,641 |
| 4th Dec 2025 (Thu) | 1,049.50 | 1,049.50 | 1,047.50 | 1,047.50 | 8,425 |
| 3rd Dec 2025 (Wed) | 1,053.00 | 1,053.00 | 1,047.00 | 1,047.00 | 10,007 |
| 2nd Dec 2025 (Tue) | 1,057.50 | 1,057.50 | 1,053.50 | 1,055.50 | 15,645 |
| 1st Dec 2025 (Mon) | 1,053.50 | 1,055.00 | 1,052.00 | 1,055.00 | 12,627 |
| 28th Nov 2025 (Fri) | 1,058.00 | 1,058.00 | 1,048.00 | 1,048.00 | 2,933 |
| 27th Nov 2025 (Thu) | 1,052.00 | 1,054.00 | 1,049.50 | 1,051.00 | 18,138 |
| 26th Nov 2025 (Wed) | 1,052.50 | 1,053.00 | 1,050.00 | 1,053.00 | 25,925 |
| 25th Nov 2025 (Tue) | 1,036.00 | 1,041.50 | 1,036.00 | 1,041.75 | 26,192 |
| 24th Nov 2025 (Mon) | 1,036.00 | 1,038.00 | 1,030.50 | 1,038.75 | 38,510 |
| 21st Nov 2025 (Fri) | 1,018.00 | 1,023.50 | 1,018.00 | 1,024.25 | 36,461 |
| 20th Nov 2025 (Thu) | 1,043.50 | 1,045.00 | 1,030.50 | 1,030.50 | 8,588 |
| 19th Nov 2025 (Wed) | 1,030.50 | 1,030.50 | 1,030.00 | 1,030.00 | 24,555 |
| 18th Nov 2025 (Tue) | 1,030.00 | 1,030.00 | 1,022.00 | 1,026.75 | 14,473 |
| 17th Nov 2025 (Mon) | 1,055.00 | 1,055.00 | 1,039.50 | 1,041.00 | 8,884 |
| 14th Nov 2025 (Fri) | 1,045.00 | 1,051.50 | 1,037.00 | 1,050.00 | 37,613 |
| 13th Nov 2025 (Thu) | 1,064.50 | 1,065.00 | 1,052.50 | 1,052.25 | 38,400 |
| 12th Nov 2025 (Wed) | 1,061.50 | 1,066.00 | 1,061.50 | 1,062.75 | 6,111 |
| 11th Nov 2025 (Tue) | 1,054.00 | 1,055.00 | 1,053.00 | 1,053.00 | 16,989 |
| 10th Nov 2025 (Mon) | 1,042.00 | 1,048.50 | 1,039.50 | 1,039.50 | 10,630 |
| 7th Nov 2025 (Fri) | 1,045.00 | 1,045.00 | 1,030.50 | 1,031.00 | 15,527 |
| 6th Nov 2025 (Thu) | 1,054.00 | 1,054.00 | 1,043.50 | 1,043.50 | 8,001 |
| 5th Nov 2025 (Wed) | 1,050.50 | 1,056.50 | 1,049.50 | 1,049.50 | 27,767 |
| 4th Nov 2025 (Tue) | 1,050.00 | 1,056.50 | 1,049.00 | 1,056.00 | 10,569 |
| 3rd Nov 2025 (Mon) | 1,059.50 | 1,061.00 | 1,048.50 | 1,048.50 | 19,776 |
| 31st Oct 2025 (Fri) | 1,061.50 | 1,061.50 | 1,058.50 | 1,056.25 | 15,636 |
| 30th Oct 2025 (Thu) | 1,056.00 | 1,062.50 | 1,054.50 | 1,060.75 | 7,376 |
| 29th Oct 2025 (Wed) | 1,058.00 | 1,059.50 | 1,056.50 | 1,057.50 | 19,396 |
| 28th Oct 2025 (Tue) | 1,044.00 | 1,050.00 | 1,043.00 | 1,048.50 | 11,034 |
| 27th Oct 2025 (Mon) | 1,043.00 | 1,043.00 | 1,039.50 | 1,041.25 | 8,270 |
| 24th Oct 2025 (Fri) | 1,028.50 | 1,028.50 | 1,028.50 | 1,035.00 | 2,777 |
| 23rd Oct 2025 (Thu) | 1,020.00 | 1,024.50 | 1,020.00 | 1,023.75 | 23,390 |
| 22nd Oct 2025 (Wed) | 1,024.00 | 1,024.00 | 1,019.00 | 1,017.25 | 29,648 |
| 21st Oct 2025 (Tue) | 1,014.50 | 1,016.50 | 1,012.00 | 1,012.00 | 4,377 |
| 20th Oct 2025 (Mon) | 1,008.00 | 1,013.50 | 1,008.00 | 1,014.25 | 20,087 |
| 17th Oct 2025 (Fri) | 989.00 | 1,003.00 | 989.00 | 1,000.00 | 34,776 |
| 16th Oct 2025 (Thu) | 1,009.00 | 1,009.00 | 1,006.00 | 1,005.50 | 21,235 |
| 15th Oct 2025 (Wed) | 1,014.00 | 1,017.00 | 1,010.00 | 1,010.00 | 28,731 |
| 14th Oct 2025 (Tue) | 1,003.00 | 1,005.00 | 1,001.50 | 1,001.50 | 46,249 |
| 13th Oct 2025 (Mon) | 1,009.50 | 1,009.50 | 1,002.00 | 1,007.00 | 37,733 |