| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 945.50 | 945.50 | 936.25 | 940.00 | 12,947 |
| 10th Jul 2025 (Thu) | 939.25 | 939.25 | 939.25 | 942.50 | 6,834 |
| 9th Jul 2025 (Wed) | 938.50 | 938.50 | 938.50 | 938.25 | 15,691 |
| 8th Jul 2025 (Tue) | 933.25 | 938.50 | 933.25 | 934.75 | 12,553 |
| 7th Jul 2025 (Mon) | 934.50 | 935.50 | 934.50 | 933.00 | 17,651 |
| 4th Jul 2025 (Fri) | 931.50 | 931.50 | 929.50 | 931.75 | 14,781 |
| 3rd Jul 2025 (Thu) | 935.50 | 935.50 | 933.50 | 935.75 | 4,000 |
| 2nd Jul 2025 (Wed) | 925.25 | 929.00 | 925.25 | 929.75 | 4,239 |
| 1st Jul 2025 (Tue) | 918.75 | 923.00 | 918.75 | 922.50 | 13,035 |
| 30th Jun 2025 (Mon) | 920.50 | 920.50 | 918.00 | 919.00 | 20,172 |
| 27th Jun 2025 (Fri) | 913.25 | 917.75 | 913.25 | 917.875 | 6,702 |
| 26th Jun 2025 (Thu) | 909.50 | 909.50 | 908.125 | 908.125 | 14,233 |
| 25th Jun 2025 (Wed) | 910.75 | 910.75 | 910.25 | 909.50 | 3,967 |
| 24th Jun 2025 (Tue) | 911.75 | 913.75 | 911.75 | 909.875 | 18,020 |
| 23rd Jun 2025 (Mon) | 908.00 | 908.00 | 906.50 | 903.00 | 7,077 |
| 20th Jun 2025 (Fri) | 903.50 | 904.25 | 903.50 | 904.50 | 23,257 |
| 19th Jun 2025 (Thu) | 908.00 | 908.00 | 901.00 | 900.75 | 19,531 |
| 18th Jun 2025 (Wed) | 908.25 | 909.00 | 908.25 | 908.625 | 47,126 |
| 17th Jun 2025 (Tue) | 903.50 | 903.50 | 903.50 | 906.75 | 14,840 |
| 16th Jun 2025 (Mon) | 903.00 | 903.00 | 903.00 | 906.625 | 135,303 |
| 13th Jun 2025 (Fri) | 900.25 | 900.25 | 900.25 | 902.125 | 12,049 |
| 12th Jun 2025 (Thu) | 903.50 | 903.50 | 900.25 | 905.00 | 7,625 |
| 11th Jun 2025 (Wed) | 908.75 | 909.25 | 908.50 | 909.125 | 21,410 |
| 10th Jun 2025 (Tue) | 907.75 | 907.75 | 907.00 | 907.125 | 23,247 |
| 9th Jun 2025 (Mon) | 906.50 | 907.25 | 906.50 | 904.875 | 28,342 |
| 6th Jun 2025 (Fri) | 904.25 | 904.25 | 904.00 | 904.375 | 19,782 |
| 5th Jun 2025 (Thu) | 898.75 | 898.75 | 898.50 | 901.00 | 8,415 |
| 4th Jun 2025 (Wed) | 900.50 | 900.50 | 899.50 | 900.25 | 70,277 |
| 3rd Jun 2025 (Tue) | 897.25 | 897.75 | 897.25 | 899.00 | 22,039 |
| 2nd Jun 2025 (Mon) | 893.625 | 893.625 | 892.50 | 892.50 | 5,715 |
| 30th May 2025 (Fri) | 895.00 | 895.00 | 895.00 | 893.625 | 11,675 |
| 29th May 2025 (Thu) | 895.625 | 895.625 | 894.875 | 894.875 | 4,508 |
| 28th May 2025 (Wed) | 898.00 | 898.00 | 895.50 | 895.625 | 1,678 |
| 27th May 2025 (Tue) | 892.50 | 893.75 | 892.50 | 895.25 | 5,507 |
| 26th May 2025 (Mon) | 880.50 | 880.50 | 880.50 | 880.50 | 0 |
| 23rd May 2025 (Fri) | 888.25 | 889.00 | 873.25 | 881.625 | 10,313 |
| 22nd May 2025 (Thu) | 894.25 | 894.25 | 889.75 | 891.375 | 16,450 |
| 21st May 2025 (Wed) | 903.00 | 904.00 | 901.50 | 902.25 | 34,615 |
| 20th May 2025 (Tue) | 911.25 | 911.50 | 911.25 | 911.00 | 4,143 |
| 19th May 2025 (Mon) | 899.25 | 905.75 | 899.25 | 906.625 | 13,356 |
| 16th May 2025 (Fri) | 903.25 | 907.75 | 903.25 | 908.50 | 12,603 |
| 15th May 2025 (Thu) | 897.50 | 901.25 | 897.50 | 903.125 | 5,883 |
| 14th May 2025 (Wed) | 900.00 | 900.00 | 900.00 | 902.125 | 5,683 |
| 13th May 2025 (Tue) | 899.75 | 901.00 | 899.50 | 903.875 | 10,847 |
| 12th May 2025 (Mon) | 898.75 | 900.75 | 898.75 | 897.625 | 17,399 |