| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 980.25 | 980.25 | 980.25 | 975.50 | 6,442 |
| 14th Aug 2025 (Thu) | 975.25 | 975.25 | 974.50 | 975.75 | 40,315 |
| 13th Aug 2025 (Wed) | 975.25 | 975.25 | 975.25 | 973.75 | 13,265 |
| 12th Aug 2025 (Tue) | 968.25 | 972.00 | 968.25 | 971.50 | 8,102 |
| 11th Aug 2025 (Mon) | 972.00 | 973.75 | 970.00 | 972.625 | 35,262 |
| 8th Aug 2025 (Fri) | 971.00 | 971.00 | 969.75 | 970.25 | 10,524 |
| 7th Aug 2025 (Thu) | 973.25 | 976.00 | 964.25 | 964.25 | 45,959 |
| 6th Aug 2025 (Wed) | 968.00 | 971.75 | 968.00 | 970.625 | 13,502 |
| 5th Aug 2025 (Tue) | 970.00 | 970.00 | 968.25 | 965.625 | 7,493 |
| 4th Aug 2025 (Mon) | 963.00 | 966.75 | 962.50 | 962.50 | 12,290 |
| 1st Aug 2025 (Fri) | 968.00 | 968.00 | 953.25 | 957.25 | 409,606 |
| 31st Jul 2025 (Thu) | 981.50 | 981.75 | 979.75 | 975.625 | 33,691 |
| 30th Jul 2025 (Wed) | 970.00 | 972.00 | 970.00 | 972.00 | 6,150 |
| 29th Jul 2025 (Tue) | 972.75 | 975.00 | 970.25 | 970.25 | 76,472 |
| 28th Jul 2025 (Mon) | 969.50 | 969.50 | 965.50 | 966.25 | 17,352 |
| 25th Jul 2025 (Fri) | 959.375 | 965.00 | 959.375 | 965.00 | 51,716 |
| 24th Jul 2025 (Thu) | 958.00 | 960.25 | 957.00 | 959.375 | 85,297 |
| 23rd Jul 2025 (Wed) | 949.75 | 952.25 | 949.75 | 951.00 | 50,760 |
| 22nd Jul 2025 (Tue) | 946.50 | 946.50 | 944.75 | 945.75 | 45,628 |
| 21st Jul 2025 (Mon) | 949.00 | 949.00 | 946.75 | 947.75 | 8,852 |
| 18th Jul 2025 (Fri) | 949.75 | 949.75 | 946.25 | 945.375 | 16,039 |
| 17th Jul 2025 (Thu) | 944.75 | 948.00 | 944.75 | 947.50 | 14,481 |
| 16th Jul 2025 (Wed) | 940.00 | 943.25 | 934.00 | 934.00 | 19,072 |
| 15th Jul 2025 (Tue) | 947.50 | 948.50 | 947.00 | 946.00 | 9,187 |
| 14th Jul 2025 (Mon) | 940.00 | 943.875 | 940.00 | 943.875 | 14,137 |
| 11th Jul 2025 (Fri) | 945.50 | 945.50 | 936.25 | 940.00 | 12,947 |
| 10th Jul 2025 (Thu) | 939.25 | 939.25 | 939.25 | 942.50 | 6,834 |
| 9th Jul 2025 (Wed) | 938.50 | 938.50 | 938.50 | 938.25 | 15,691 |
| 8th Jul 2025 (Tue) | 933.25 | 938.50 | 933.25 | 934.75 | 12,553 |
| 7th Jul 2025 (Mon) | 934.50 | 935.50 | 934.50 | 933.00 | 17,651 |
| 4th Jul 2025 (Fri) | 931.50 | 931.50 | 929.50 | 931.75 | 14,781 |
| 3rd Jul 2025 (Thu) | 935.50 | 935.50 | 933.50 | 935.75 | 4,000 |
| 2nd Jul 2025 (Wed) | 925.25 | 929.00 | 925.25 | 929.75 | 4,239 |
| 1st Jul 2025 (Tue) | 918.75 | 923.00 | 918.75 | 922.50 | 13,035 |
| 30th Jun 2025 (Mon) | 920.50 | 920.50 | 918.00 | 919.00 | 20,172 |
| 27th Jun 2025 (Fri) | 913.25 | 917.75 | 913.25 | 917.875 | 6,702 |
| 26th Jun 2025 (Thu) | 909.50 | 909.50 | 908.125 | 908.125 | 14,233 |
| 25th Jun 2025 (Wed) | 910.75 | 910.75 | 910.25 | 909.50 | 3,967 |
| 24th Jun 2025 (Tue) | 911.75 | 913.75 | 911.75 | 909.875 | 18,020 |
| 23rd Jun 2025 (Mon) | 908.00 | 908.00 | 906.50 | 903.00 | 7,077 |
| 20th Jun 2025 (Fri) | 903.50 | 904.25 | 903.50 | 904.50 | 23,257 |
| 19th Jun 2025 (Thu) | 908.00 | 908.00 | 901.00 | 900.75 | 19,531 |
| 18th Jun 2025 (Wed) | 908.25 | 909.00 | 908.25 | 908.625 | 47,126 |
| 17th Jun 2025 (Tue) | 903.50 | 903.50 | 903.50 | 906.75 | 14,840 |
| 16th Jun 2025 (Mon) | 903.00 | 903.00 | 903.00 | 906.625 | 135,303 |