| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,001.00 | 1,003.00 | 1,000.50 | 1,001.00 | 13,567 |
| 18th Sep 2025 (Thu) | 991.25 | 991.25 | 991.25 | 997.50 | 33,548 |
| 17th Sep 2025 (Wed) | 988.125 | 988.125 | 984.75 | 984.75 | 8,241 |
| 16th Sep 2025 (Tue) | 993.875 | 993.875 | 988.125 | 988.125 | 4,717 |
| 15th Sep 2025 (Mon) | 994.375 | 994.375 | 993.875 | 993.875 | 11,436 |
| 12th Sep 2025 (Fri) | 996.50 | 996.50 | 993.00 | 994.375 | 4,572 |
| 11th Sep 2025 (Thu) | 993.75 | 996.25 | 990.75 | 997.25 | 4,279 |
| 10th Sep 2025 (Wed) | 990.75 | 993.75 | 989.00 | 989.875 | 10,909 |
| 9th Sep 2025 (Tue) | 987.50 | 987.50 | 987.25 | 987.25 | 12,573 |
| 8th Sep 2025 (Mon) | 989.50 | 990.50 | 989.50 | 990.625 | 3,911 |
| 5th Sep 2025 (Fri) | 990.75 | 990.75 | 983.25 | 983.50 | 7,599 |
| 4th Sep 2025 (Thu) | 982.25 | 984.50 | 982.25 | 987.75 | 21,630 |
| 3rd Sep 2025 (Wed) | 980.25 | 980.25 | 975.75 | 977.875 | 29,885 |
| 2nd Sep 2025 (Tue) | 980.00 | 980.00 | 975.00 | 975.375 | 16,925 |
| 1st Sep 2025 (Mon) | 978.75 | 979.25 | 976.75 | 978.25 | 9,528 |
| 29th Aug 2025 (Fri) | 981.75 | 981.75 | 977.50 | 977.375 | 13,270 |
| 28th Aug 2025 (Thu) | 980.00 | 981.75 | 980.00 | 981.00 | 31,134 |
| 27th Aug 2025 (Wed) | 980.50 | 980.50 | 980.25 | 980.625 | 22,515 |
| 26th Aug 2025 (Tue) | 978.50 | 979.00 | 977.75 | 978.125 | 13,741 |
| 25th Aug 2025 (Mon) | 985.375 | 985.375 | 985.375 | 985.375 | 0 |
| 22nd Aug 2025 (Fri) | 981.25 | 985.25 | 981.25 | 985.375 | 4,315 |
| 21st Aug 2025 (Thu) | 976.25 | 978.75 | 975.50 | 978.50 | 41,214 |
| 20th Aug 2025 (Wed) | 974.75 | 976.00 | 973.00 | 975.75 | 10,142 |
| 19th Aug 2025 (Tue) | 980.75 | 981.00 | 980.75 | 980.125 | 34,916 |
| 18th Aug 2025 (Mon) | 975.50 | 977.125 | 975.50 | 977.125 | 6,394 |
| 15th Aug 2025 (Fri) | 980.25 | 980.25 | 980.25 | 975.50 | 6,442 |
| 14th Aug 2025 (Thu) | 975.25 | 975.25 | 974.50 | 975.75 | 40,315 |
| 13th Aug 2025 (Wed) | 975.25 | 975.25 | 975.25 | 973.75 | 13,265 |
| 12th Aug 2025 (Tue) | 968.25 | 972.00 | 968.25 | 971.50 | 8,102 |
| 11th Aug 2025 (Mon) | 972.00 | 973.75 | 970.00 | 972.625 | 35,262 |
| 8th Aug 2025 (Fri) | 971.00 | 971.00 | 969.75 | 970.25 | 10,524 |
| 7th Aug 2025 (Thu) | 973.25 | 976.00 | 964.25 | 964.25 | 45,959 |
| 6th Aug 2025 (Wed) | 968.00 | 971.75 | 968.00 | 970.625 | 13,502 |
| 5th Aug 2025 (Tue) | 970.00 | 970.00 | 968.25 | 965.625 | 7,493 |
| 4th Aug 2025 (Mon) | 963.00 | 966.75 | 962.50 | 962.50 | 12,290 |
| 1st Aug 2025 (Fri) | 968.00 | 968.00 | 953.25 | 957.25 | 409,606 |
| 31st Jul 2025 (Thu) | 981.50 | 981.75 | 979.75 | 975.625 | 33,691 |
| 30th Jul 2025 (Wed) | 970.00 | 972.00 | 970.00 | 972.00 | 6,150 |
| 29th Jul 2025 (Tue) | 972.75 | 975.00 | 970.25 | 970.25 | 76,472 |
| 28th Jul 2025 (Mon) | 969.50 | 969.50 | 965.50 | 966.25 | 17,352 |
| 25th Jul 2025 (Fri) | 959.375 | 965.00 | 959.375 | 965.00 | 51,716 |
| 24th Jul 2025 (Thu) | 958.00 | 960.25 | 957.00 | 959.375 | 85,297 |
| 23rd Jul 2025 (Wed) | 949.75 | 952.25 | 949.75 | 951.00 | 50,760 |
| 22nd Jul 2025 (Tue) | 946.50 | 946.50 | 944.75 | 945.75 | 45,628 |