| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,046.25 | 1,046.25 | 1,046.25 | 1,046.25 | 0 |
| 2nd Apr 2026 (Thu) | 1,039.00 | 1,040.00 | 1,037.50 | 1,046.25 | 37,193 |
| 1st Apr 2026 (Wed) | 1,047.00 | 1,047.00 | 1,041.00 | 1,045.00 | 24,442 |
| 31st Mar 2026 (Tue) | 1,022.00 | 1,022.50 | 1,019.00 | 1,024.50 | 38,116 |
| 30th Mar 2026 (Mon) | 1,018.50 | 1,022.00 | 1,014.50 | 1,022.00 | 9,025 |
| 27th Mar 2026 (Fri) | 1,022.00 | 1,022.00 | 1,008.50 | 1,013.00 | 28,877 |
| 26th Mar 2026 (Thu) | 1,033.00 | 1,033.00 | 1,025.00 | 1,025.00 | 8,147 |
| 25th Mar 2026 (Wed) | 1,036.50 | 1,036.50 | 1,032.50 | 1,035.50 | 3,262 |
| 24th Mar 2026 (Tue) | 1,028.00 | 1,028.00 | 1,023.50 | 1,027.50 | 8,577 |
| 23rd Mar 2026 (Mon) | 1,009.50 | 1,029.50 | 1,009.00 | 1,023.25 | 36,111 |
| 20th Mar 2026 (Fri) | 1,032.00 | 1,033.50 | 1,024.00 | 1,024.00 | 15,058 |
| 19th Mar 2026 (Thu) | 1,039.00 | 1,039.00 | 1,030.00 | 1,029.75 | 19,693 |
| 18th Mar 2026 (Wed) | 1,058.00 | 1,058.00 | 1,047.50 | 1,047.50 | 10,333 |
| 17th Mar 2026 (Tue) | 1,043.00 | 1,054.50 | 1,043.00 | 1,051.50 | 10,672 |
| 16th Mar 2026 (Mon) | 1,046.25 | 1,048.00 | 1,046.25 | 1,048.00 | 23,201 |
| 13th Mar 2026 (Fri) | 1,052.00 | 1,053.00 | 1,050.50 | 1,046.25 | 10,931 |
| 12th Mar 2026 (Thu) | 1,046.50 | 1,046.50 | 1,046.50 | 1,044.50 | 9,655 |
| 11th Mar 2026 (Wed) | 1,053.50 | 1,055.00 | 1,048.50 | 1,050.00 | 25,901 |
| 10th Mar 2026 (Tue) | 1,057.00 | 1,060.00 | 1,054.50 | 1,060.00 | 12,220 |
| 9th Mar 2026 (Mon) | 1,039.50 | 1,045.50 | 1,037.50 | 1,045.50 | 22,475 |
| 6th Mar 2026 (Fri) | 1,053.00 | 1,054.00 | 1,053.00 | 1,054.00 | 9,898 |
| 5th Mar 2026 (Thu) | 1,070.00 | 1,071.00 | 1,069.00 | 1,066.00 | 13,936 |
| 4th Mar 2026 (Wed) | 1,067.00 | 1,067.00 | 1,066.50 | 1,071.50 | 2,653 |
| 3rd Mar 2026 (Tue) | 1,068.00 | 1,068.00 | 1,055.00 | 1,055.00 | 14,874 |
| 2nd Mar 2026 (Mon) | 1,064.00 | 1,064.00 | 1,064.00 | 1,072.50 | 8,090 |
| 27th Feb 2026 (Fri) | 1,076.50 | 1,076.50 | 1,073.50 | 1,076.50 | 28,168 |
| 26th Feb 2026 (Thu) | 1,072.50 | 1,078.00 | 1,070.00 | 1,072.50 | 16,003 |
| 25th Feb 2026 (Wed) | 1,071.50 | 1,071.50 | 1,071.50 | 1,071.50 | 9,652 |
| 24th Feb 2026 (Tue) | 1,067.50 | 1,067.50 | 1,064.00 | 1,064.00 | 11,490 |
| 23rd Feb 2026 (Mon) | 1,070.50 | 1,070.50 | 1,062.50 | 1,062.50 | 10,447 |
| 20th Feb 2026 (Fri) | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 8,409 |
| 19th Feb 2026 (Thu) | 1,073.50 | 1,073.50 | 1,071.50 | 1,072.50 | 11,311 |
| 18th Feb 2026 (Wed) | 1,065.50 | 1,069.00 | 1,065.50 | 1,069.00 | 9,512 |
| 17th Feb 2026 (Tue) | 1,057.00 | 1,063.00 | 1,055.50 | 1,061.00 | 24,260 |
| 16th Feb 2026 (Mon) | 1,057.00 | 1,057.00 | 1,054.50 | 1,054.50 | 10,072 |
| 13th Feb 2026 (Fri) | 1,057.50 | 1,057.50 | 1,052.00 | 1,057.50 | 9,727 |
| 12th Feb 2026 (Thu) | 1,075.50 | 1,075.50 | 1,058.00 | 1,058.00 | 15,021 |
| 11th Feb 2026 (Wed) | 1,076.50 | 1,076.50 | 1,066.50 | 1,067.50 | 5,299 |
| 10th Feb 2026 (Tue) | 1,067.50 | 1,070.00 | 1,067.50 | 1,068.00 | 16,973 |
| 9th Feb 2026 (Mon) | 1,064.50 | 1,066.50 | 1,060.00 | 1,065.50 | 91,986 |
| 6th Feb 2026 (Fri) | 1,048.50 | 1,057.50 | 1,048.50 | 1,056.00 | 15,003 |