| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 898.75 | 898.75 | 898.50 | 901.00 | 8,415 |
| 4th Jun 2025 (Wed) | 900.50 | 900.50 | 899.50 | 900.25 | 70,277 |
| 3rd Jun 2025 (Tue) | 897.25 | 897.75 | 897.25 | 899.00 | 22,039 |
| 2nd Jun 2025 (Mon) | 893.625 | 893.625 | 892.50 | 892.50 | 5,715 |
| 30th May 2025 (Fri) | 895.00 | 895.00 | 895.00 | 893.625 | 11,675 |
| 29th May 2025 (Thu) | 895.625 | 895.625 | 894.875 | 894.875 | 4,508 |
| 28th May 2025 (Wed) | 898.00 | 898.00 | 895.50 | 895.625 | 1,678 |
| 27th May 2025 (Tue) | 892.50 | 893.75 | 892.50 | 895.25 | 5,507 |
| 26th May 2025 (Mon) | 880.50 | 880.50 | 880.50 | 880.50 | 0 |
| 23rd May 2025 (Fri) | 888.25 | 889.00 | 873.25 | 881.625 | 10,313 |
| 22nd May 2025 (Thu) | 894.25 | 894.25 | 889.75 | 891.375 | 16,450 |
| 21st May 2025 (Wed) | 903.00 | 904.00 | 901.50 | 902.25 | 34,615 |
| 20th May 2025 (Tue) | 911.25 | 911.50 | 911.25 | 911.00 | 4,143 |
| 19th May 2025 (Mon) | 899.25 | 905.75 | 899.25 | 906.625 | 13,356 |
| 16th May 2025 (Fri) | 903.25 | 907.75 | 903.25 | 908.50 | 12,603 |
| 15th May 2025 (Thu) | 897.50 | 901.25 | 897.50 | 903.125 | 5,883 |
| 14th May 2025 (Wed) | 900.00 | 900.00 | 900.00 | 902.125 | 5,683 |
| 13th May 2025 (Tue) | 899.75 | 901.00 | 899.50 | 903.875 | 10,847 |
| 12th May 2025 (Mon) | 898.75 | 900.75 | 898.75 | 897.625 | 17,399 |
| 9th May 2025 (Fri) | 879.50 | 881.00 | 879.50 | 875.125 | 9,768 |
| 8th May 2025 (Thu) | 883.00 | 883.00 | 873.75 | 877.00 | 42,815 |
| 7th May 2025 (Wed) | 872.25 | 872.25 | 869.50 | 869.875 | 30,289 |
| 6th May 2025 (Tue) | 877.25 | 877.25 | 865.75 | 870.75 | 36,293 |
| 5th May 2025 (Mon) | 876.281 | 876.281 | 876.281 | 876.281 | 0 |
| 2nd May 2025 (Fri) | 869.75 | 873.75 | 869.75 | 875.125 | 7,874 |
| 1st May 2025 (Thu) | 874.25 | 874.25 | 873.25 | 874.25 | 35,527 |
| 30th Apr 2025 (Wed) | 858.00 | 858.00 | 849.50 | 854.25 | 8,120 |
| 29th Apr 2025 (Tue) | 853.50 | 853.50 | 843.75 | 852.50 | 10,641 |
| 28th Apr 2025 (Mon) | 854.25 | 854.25 | 848.50 | 848.50 | 2,621 |
| 25th Apr 2025 (Fri) | 851.50 | 853.50 | 847.00 | 848.625 | 11,462 |
| 24th Apr 2025 (Thu) | 835.00 | 846.25 | 833.75 | 846.25 | 30,790 |
| 23rd Apr 2025 (Wed) | 841.50 | 841.75 | 841.50 | 840.00 | 36,329 |
| 22nd Apr 2025 (Tue) | 815.25 | 821.25 | 813.00 | 819.875 | 41,921 |
| 21st Apr 2025 (Mon) | 823.75 | 823.75 | 823.75 | 823.75 | 0 |
| 18th Apr 2025 (Fri) | 823.75 | 823.75 | 823.75 | 823.75 | 0 |
| 17th Apr 2025 (Thu) | 824.25 | 826.00 | 820.00 | 823.75 | 19,424 |
| 16th Apr 2025 (Wed) | 826.75 | 828.50 | 824.50 | 832.75 | 35,850 |
| 15th Apr 2025 (Tue) | 835.75 | 835.75 | 835.75 | 836.25 | 24,063 |
| 14th Apr 2025 (Mon) | 835.50 | 837.75 | 835.50 | 837.50 | 11,616 |
| 11th Apr 2025 (Fri) | 830.00 | 830.00 | 811.75 | 816.625 | 37,233 |
| 10th Apr 2025 (Thu) | 854.25 | 854.25 | 825.00 | 821.25 | 48,985 |
| 9th Apr 2025 (Wed) | 793.00 | 793.00 | 774.25 | 791.75 | 46,738 |
| 8th Apr 2025 (Tue) | 809.50 | 824.50 | 809.50 | 816.125 | 15,249 |
| 7th Apr 2025 (Mon) | 763.50 | 795.25 | 763.50 | 795.00 | 24,474 |