| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 847.50 | 847.50 | 837.50 | 837.75 | 54,734 |
| 2nd Apr 2025 (Wed) | 874.25 | 874.25 | 870.50 | 876.00 | 40,261 |
| 1st Apr 2025 (Tue) | 872.75 | 875.75 | 870.25 | 875.625 | 8,335 |
| 31st Mar 2025 (Mon) | 861.00 | 865.75 | 858.00 | 864.875 | 45,591 |
| 28th Mar 2025 (Fri) | 880.50 | 880.50 | 873.00 | 873.00 | 15,126 |
| 27th Mar 2025 (Thu) | 886.25 | 886.25 | 886.25 | 885.50 | 15,638 |
| 26th Mar 2025 (Wed) | 904.00 | 904.00 | 898.00 | 894.25 | 15,391 |
| 25th Mar 2025 (Tue) | 895.50 | 898.50 | 895.50 | 896.50 | 29,834 |
| 24th Mar 2025 (Mon) | 891.25 | 894.50 | 891.25 | 894.125 | 47,984 |
| 21st Mar 2025 (Fri) | 882.25 | 882.25 | 881.75 | 883.50 | 4,612 |
| 20th Mar 2025 (Thu) | 881.75 | 887.25 | 881.75 | 883.625 | 27,489 |
| 19th Mar 2025 (Wed) | 879.25 | 881.25 | 879.00 | 885.875 | 21,873 |
| 18th Mar 2025 (Tue) | 880.75 | 880.75 | 880.75 | 878.625 | 17,944 |
| 17th Mar 2025 (Mon) | 878.75 | 883.00 | 877.75 | 881.50 | 18,594 |
| 14th Mar 2025 (Fri) | 870.50 | 871.75 | 870.50 | 877.00 | 37,856 |
| 13th Mar 2025 (Thu) | 865.75 | 865.75 | 865.75 | 862.375 | 17,531 |
| 12th Mar 2025 (Wed) | 871.25 | 874.25 | 865.00 | 870.75 | 26,483 |
| 11th Mar 2025 (Tue) | 880.50 | 880.50 | 871.50 | 866.125 | 15,244 |
| 10th Mar 2025 (Mon) | 878.75 | 878.75 | 878.50 | 877.75 | 26,749 |
| 7th Mar 2025 (Fri) | 891.50 | 892.00 | 885.00 | 883.75 | 18,349 |
| 6th Mar 2025 (Thu) | 899.00 | 899.00 | 895.00 | 899.00 | 31,596 |
| 5th Mar 2025 (Wed) | 891.75 | 892.625 | 891.75 | 892.625 | 13,065 |
| 4th Mar 2025 (Tue) | 908.50 | 908.50 | 891.50 | 891.75 | 18,647 |
| 3rd Mar 2025 (Mon) | 927.75 | 927.75 | 927.75 | 921.125 | 78,366 |
| 28th Feb 2025 (Fri) | 918.00 | 921.75 | 918.00 | 919.25 | 18,063 |
| 27th Feb 2025 (Thu) | 931.75 | 932.25 | 931.75 | 928.875 | 16,428 |
| 26th Feb 2025 (Wed) | 933.75 | 933.75 | 929.25 | 932.625 | 21,420 |
| 25th Feb 2025 (Tue) | 921.75 | 921.75 | 920.00 | 922.75 | 23,935 |
| 24th Feb 2025 (Mon) | 929.25 | 929.75 | 929.25 | 931.25 | 15,425 |
| 21st Feb 2025 (Fri) | 946.50 | 946.50 | 941.50 | 940.00 | 18,579 |
| 20th Feb 2025 (Thu) | 947.25 | 948.50 | 938.75 | 941.00 | 14,992 |
| 19th Feb 2025 (Wed) | 948.00 | 948.75 | 947.25 | 946.50 | 27,386 |
| 18th Feb 2025 (Tue) | 946.75 | 947.00 | 945.75 | 946.00 | 19,956 |
| 17th Feb 2025 (Mon) | 945.75 | 945.75 | 945.75 | 946.625 | 9,459 |
| 14th Feb 2025 (Fri) | 940.50 | 940.50 | 940.50 | 940.50 | 6,053 |
| 13th Feb 2025 (Thu) | 939.875 | 939.875 | 939.875 | 939.875 | 30,650 |
| 12th Feb 2025 (Wed) | 945.25 | 945.25 | 942.00 | 939.875 | 18,217 |
| 11th Feb 2025 (Tue) | 950.25 | 950.25 | 950.25 | 947.75 | 6,618 |
| 10th Feb 2025 (Mon) | 945.50 | 950.50 | 945.00 | 949.125 | 19,793 |
| 7th Feb 2025 (Fri) | 945.25 | 947.75 | 945.00 | 943.375 | 32,193 |
| 6th Feb 2025 (Thu) | 943.75 | 950.75 | 943.75 | 946.125 | 24,731 |
| 5th Feb 2025 (Wed) | 928.25 | 932.25 | 927.00 | 932.25 | 482,687 |
| 4th Feb 2025 (Tue) | 934.25 | 934.25 | 927.00 | 934.00 | 57,514 |