| Price | 940.50p on 11-07-2025 at 18:40:06 |
|---|---|
| Change | -2.50p -0.27% |
| Buy | 940.50p |
| Sell | 939.50p |
| Buy / Sell FSWD Shares | |
| Last Trade: | Sell 373.00 at 940.986p |
| Day's Volume: | 12,947 |
| Last Close: | 940.00p |
| Open: | 945.50p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 936.25p - 945.50p |
| 52wk Range: | 763.50p - 952.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 939.97697p |
| Shares in Issue: | N/A |
Ish Msciwrld (FSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | 940.986p | Negotiated Trade |
15:14:55 - 11-Jul-25 |
| Sell* | 413 | 940.967p | Negotiated Trade |
15:14:10 - 11-Jul-25 |
| Buy* | 147 | 940.50p | Automatic Execution |
15:05:53 - 11-Jul-25 |
| Buy* | 1,313 | 940.25p | Automatic Execution |
14:55:23 - 11-Jul-25 |
| Buy* | 559 | 940.50p | Automatic Execution |
14:54:52 - 11-Jul-25 |
| Buy* | 3,907 | 940.50p | Automatic Execution |
14:54:52 - 11-Jul-25 |
| Buy* | 147 | 939.75p | Automatic Execution |
14:53:12 - 11-Jul-25 |
| Buy* | 147 | 939.50p | Automatic Execution |
14:37:36 - 11-Jul-25 |
| Buy* | 147 | 939.25p | Automatic Execution |
14:23:09 - 11-Jul-25 |
| Buy* | 209 | 940.50p | Automatic Execution |
14:20:01 - 11-Jul-25 |
Ish Msciwrld (FSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Oct 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
