| Price | 980.25p on 15-08-2025 at 18:50:07 |
|---|---|
| Change | -0.25p -0.03% |
| Buy | 976.00p |
| Sell | 975.00p |
| Last Trade: | Sell 39.00 at 974.975p |
| Day's Volume: | 6,442 |
| Last Close: | 975.50p |
| Open: | 980.25p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 980.25p - 980.25p |
| 52wk Range: | 763.50p - 981.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 978.50305p |
| Shares in Issue: | N/A |
Ish Msciwrld (FSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | 974.975p | Negotiated Trade |
15:35:46 - 15-Aug-25 |
| Sell* | 25 | 975.6875p | Negotiated Trade |
15:29:56 - 15-Aug-25 |
| Sell* | 18 | 976.975p | Negotiated Trade |
14:36:29 - 15-Aug-25 |
| Buy* | 1,787 | 978.28p | Suspected BUY Trade |
14:14:05 - 15-Aug-25 |
| Unknown* | 0 | 979.75p | SI Trade |
11:58:51 - 15-Aug-25 |
| Sell* | 1,266 | 978.25p | Result of RFQ |
11:51:06 - 15-Aug-25 |
| Sell* | 1,266 | 978.106p | Negotiated Trade |
11:49:49 - 15-Aug-25 |
| Buy* | 1,256 | 978.871p | Ordinary |
10:50:17 - 15-Aug-25 |
| Unknown* | 0 | 979.50p | SI Trade |
10:06:24 - 15-Aug-25 |
| Sell* | 77 | 978.616p | Negotiated Trade |
09:51:46 - 15-Aug-25 |
Ish Msciwrld (FSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Oct 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
