Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msciwrld (FSWD) Share Price

Price 1,046.25p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 1,047.00p
Sell 1,045.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,541.00 at 1,035.156p
Day's Volume: 0
Last Close: 1,046.25p
Open: 0.00p
ISIN: IE00BZ0PKT83
Day's Range 0.00p - 0.00p
52wk Range: 763.50p - 1,078.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ish Msciwrld (FSWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,541 1,035.156p Suspected BUY Trade
 14:15:34 - 02-Apr-26
Sell* 13 1,032.407p Negotiated Trade
 14:15:32 - 02-Apr-26
Sell* 580 1,031.887p Ordinary
 13:42:57 - 02-Apr-26
Buy* 39 1,039.00p Automatic Execution
 11:44:23 - 02-Apr-26
Buy* 169 1,037.50p Automatic Execution
 11:44:23 - 02-Apr-26
Sell* 5,729 1,036.6481p Ordinary
 10:49:29 - 02-Apr-26
Buy* 10,827 1,037.837p Suspected BUY Trade
 10:44:59 - 02-Apr-26
Sell* 666 1,036.77p Negotiated Trade
 10:36:23 - 02-Apr-26
Buy* 168 1,038.00p Automatic Execution
 10:36:08 - 02-Apr-26
Sell* 962 1,038.00p Automatic Execution
 10:36:08 - 02-Apr-26
See more Ish Msciwrld trades

Ish Msciwrld (FSWD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,046.25 1,046.25 1,046.25 1,046.25 0
2nd Apr 2026 (Thu) 1,039.00 1,040.00 1,037.50 1,046.25 37,193
1st Apr 2026 (Wed) 1,047.00 1,047.00 1,041.00 1,045.00 24,442
31st Mar 2026 (Tue) 1,022.00 1,022.50 1,019.00 1,024.50 38,116
30th Mar 2026 (Mon) 1,018.50 1,022.00 1,014.50 1,022.00 9,025
27th Mar 2026 (Fri) 1,022.00 1,022.00 1,008.50 1,013.00 28,877
26th Mar 2026 (Thu) 1,033.00 1,033.00 1,025.00 1,025.00 8,147
25th Mar 2026 (Wed) 1,036.50 1,036.50 1,032.50 1,035.50 3,262
24th Mar 2026 (Tue) 1,028.00 1,028.00 1,023.50 1,027.50 8,577
23rd Mar 2026 (Mon) 1,009.50 1,029.50 1,009.00 1,023.25 36,111
20th Mar 2026 (Fri) 1,032.00 1,033.50 1,024.00 1,024.00 15,058
19th Mar 2026 (Thu) 1,039.00 1,039.00 1,030.00 1,029.75 19,693
18th Mar 2026 (Wed) 1,058.00 1,058.00 1,047.50 1,047.50 10,333
17th Mar 2026 (Tue) 1,043.00 1,054.50 1,043.00 1,051.50 10,672
16th Mar 2026 (Mon) 1,046.25 1,048.00 1,046.25 1,048.00 23,201
13th Mar 2026 (Fri) 1,052.00 1,053.00 1,050.50 1,046.25 10,931
12th Mar 2026 (Thu) 1,046.50 1,046.50 1,046.50 1,044.50 9,655
11th Mar 2026 (Wed) 1,053.50 1,055.00 1,048.50 1,050.00 25,901
10th Mar 2026 (Tue) 1,057.00 1,060.00 1,054.50 1,060.00 12,220
9th Mar 2026 (Mon) 1,039.50 1,045.50 1,037.50 1,045.50 22,475
6th Mar 2026 (Fri) 1,053.00 1,054.00 1,053.00 1,054.00 9,898
5th Mar 2026 (Thu) 1,070.00 1,071.00 1,069.00 1,066.00 13,936
See more Ish Msciwrld price history

Ish Msciwrld (FSWD) Regulatory News

Date Source Headline
27th Feb 2020 4:41 pm RNS Second Price Monitoring Extn
27th Feb 2020 4:36 pm RNS Price Monitoring Extension
4th Oct 2019 4:40 pm RNS Second Price Monitoring Extn
4th Oct 2019 4:35 pm RNS Price Monitoring Extension
23rd Oct 2018 4:40 pm RNS Second Price Monitoring Extn
23rd Oct 2018 4:35 pm RNS Price Monitoring Extension
See more Ish Msciwrld regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered