| Price | 877.00p on 09-05-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FSWD Shares | |
| Last Trade: | Sell 55.00 at 877.00p |
| Day's Volume: | 0 |
| Last Close: | 877.00p |
| Open: | 0.00p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 763.50p - 952.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ish Msciwrld (FSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 877.00p | Uncrossing Trade |
16:35:04 - 08-May-25 |
| Sell* | 3,597 | 874.25p | Result of RFQ |
15:44:58 - 08-May-25 |
| Buy* | 745 | 873.75p | Automatic Execution |
15:43:50 - 08-May-25 |
| Sell* | 4,342 | 873.712p | Negotiated Trade |
15:43:39 - 08-May-25 |
| Sell* | 9,425 | 874.50p | Result of RFQ |
15:28:56 - 08-May-25 |
| Sell* | 9,425 | 874.401p | Negotiated Trade |
15:28:45 - 08-May-25 |
| Buy* | 27 | 874.124p | Suspected BUY Trade |
14:52:40 - 08-May-25 |
| Sell* | 228 | 875.00p | Automatic Execution |
14:36:57 - 08-May-25 |
| Buy* | 1,453 | 876.974p | Suspected BUY Trade |
14:19:30 - 08-May-25 |
| Sell* | 15 | 876.042p | Negotiated Trade |
14:07:20 - 08-May-25 |
Ish Msciwrld (FSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Oct 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
