| Price | 917.75p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 10.875p 1.2% |
| Buy | 921.25p |
| Sell | 918.50p |
| Buy / Sell FSWD Shares | |
| Last Trade: | Sell 108.00 at 917.967p |
| Day's Volume: | 24,615 |
| Last Close: | 919.875p |
| Open: | 915.50p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 912.25p - 917.75p |
| 52wk Range: | 724.50p - 917.75p |
| Market Capitalisation: | £N/A |
| VWAP: | 916.17948p |
| Shares in Issue: | N/A |
Recent Trades History Ish Msciwrld (FSWD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 917.967p | Negotiated Trade |
15:12:21 - 22-Nov-24 |
| Buy* | 3,802 | 917.75p | Automatic Execution |
14:37:37 - 22-Nov-24 |
| Buy* | 39 | 917.75p | Automatic Execution |
14:36:53 - 22-Nov-24 |
| Buy* | 868 | 917.75p | Automatic Execution |
14:32:19 - 22-Nov-24 |
| Buy* | 6,637 | 917.199p | Suspected BUY Trade |
14:14:59 - 22-Nov-24 |
| Sell* | 24 | 916.381p | Negotiated Trade |
13:49:19 - 22-Nov-24 |
| Buy* | 50 | 914.50p | Automatic Execution |
11:02:38 - 22-Nov-24 |
| Buy* | 3,192 | 914.778p | Suspected BUY Trade |
10:46:11 - 22-Nov-24 |
| Buy* | 868 | 915.00p | Automatic Execution |
10:35:07 - 22-Nov-24 |
| Buy* | 910 | 915.00p | Automatic Execution |
10:35:07 - 22-Nov-24 |
