| Price | 899.00p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FSWD Shares | |
| Last Trade: | Sell 5,981.00 at 897.75p |
| Day's Volume: | 0 |
| Last Close: | 899.00p |
| Open: | 0.00p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 763.50p - 952.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ish Msciwrld (FSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,981 | 897.75p | Automatic Execution |
16:07:42 - 03-Jun-25 |
| Sell* | 9 | 896.355p | Negotiated Trade |
15:46:38 - 03-Jun-25 |
| Buy* | 55 | 897.669p | Suspected BUY Trade |
15:44:12 - 03-Jun-25 |
| Buy* | 1,113 | 897.978p | Ordinary |
15:15:36 - 03-Jun-25 |
| Buy* | 151 | 897.25p | Automatic Execution |
14:36:36 - 03-Jun-25 |
| Unknown* | 1,132 | 897.25p | Result of RFQ |
14:17:36 - 03-Jun-25 |
| Sell* | 1,132 | 896.727p | Negotiated Trade |
14:17:15 - 03-Jun-25 |
| Sell* | 697 | 896.584p | Negotiated Trade |
14:17:14 - 03-Jun-25 |
| Buy* | 3 | 897.25p | SI Trade |
12:05:12 - 03-Jun-25 |
| Buy* | 4 | 897.25p | SI Trade |
12:05:11 - 03-Jun-25 |
Ish Msciwrld (FSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Oct 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
