| Price | 1,050.50p on 12-12-2025 at 19:35:09 |
|---|---|
| Change | 2.00p 0.19% |
| Buy | 1,052.50p |
| Sell | 1,051.50p |
| Last Trade: | Sell 3.00 at 1,050.50p |
| Day's Volume: | 13,187 |
| Last Close: | 1,050.50p |
| Open: | 1,062.00p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 1,050.50p - 1,062.00p |
| 52wk Range: | 763.50p - 1,066.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,061.44088p |
| Shares in Issue: | N/A |
Ish Msciwrld (FSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,050.50p | Uncrossing Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 35 | 1,053.192p | Suspected BUY Trade |
16:29:54 - 12-Dec-25 |
| Buy* | 4 | 1,050.90p | Suspected BUY Trade |
16:24:46 - 12-Dec-25 |
| Buy* | 10 | 1,051.625p | Suspected BUY Trade |
16:21:15 - 12-Dec-25 |
| Buy* | 20 | 1,052.936p | Suspected BUY Trade |
16:03:18 - 12-Dec-25 |
| Buy* | 24 | 1,053.499p | Suspected BUY Trade |
16:02:07 - 12-Dec-25 |
| Buy* | 7 | 1,054.649p | Suspected BUY Trade |
16:00:58 - 12-Dec-25 |
| Sell* | 579 | 1,054.208p | Negotiated Trade |
15:57:30 - 12-Dec-25 |
| Buy* | 10 | 1,056.40p | Suspected BUY Trade |
15:53:33 - 12-Dec-25 |
| Buy* | 72 | 1,057.535p | Ordinary |
15:51:36 - 12-Dec-25 |
Ish Msciwrld (FSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Oct 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
