Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Msciwrld (FSWD) Share Price

Price 1,056.00p on 06-02-2026 at 19:40:06
Change 8.00p 0.76%
Buy 1,056.50p
Sell 1,055.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 20.00 at 1,056.00p
Day's Volume: 15,003
Last Close: 1,056.00p
Open: 1,048.50p
ISIN: IE00BZ0PKT83
Day's Range 1,048.50p - 1,057.50p
52wk Range: 763.50p - 1,068.50p
Market Capitalisation: £N/A
VWAP: 1,050.08593p
Shares in Issue: N/A

Ish Msciwrld (FSWD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 1,056.00p Suspected BUY Trade
 16:35:28 - 06-Feb-26
Buy* 166 1,055.00p Automatic Execution
 16:29:54 - 06-Feb-26
Sell* 823 1,056.00p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 166 1,055.00p Automatic Execution
 16:29:33 - 06-Feb-26
Buy* 166 1,055.00p Automatic Execution
 16:28:13 - 06-Feb-26
Sell* 823 1,056.50p Automatic Execution
 16:27:43 - 06-Feb-26
Sell* 1,402 1,056.50p Automatic Execution
 16:27:42 - 06-Feb-26
Buy* 979 1,057.50p Automatic Execution
 16:16:21 - 06-Feb-26
Buy* 165 1,055.50p Automatic Execution
 16:16:10 - 06-Feb-26
Unknown* 0 1,055.00p SI Trade
 14:45:21 - 06-Feb-26
See more Ish Msciwrld trades

Ish Msciwrld (FSWD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,048.50 1,057.50 1,048.50 1,056.00 15,003
5th Feb 2026 (Thu) 1,043.50 1,056.00 1,043.50 1,048.00 7,276
4th Feb 2026 (Wed) 1,046.50 1,052.50 1,046.00 1,050.50 32,407
3rd Feb 2026 (Tue) 1,055.00 1,057.00 1,046.50 1,047.50 22,784
2nd Feb 2026 (Mon) 1,036.50 1,054.00 1,036.50 1,053.50 154,006
30th Jan 2026 (Fri) 1,030.00 1,046.00 1,030.00 1,041.50 16,085
29th Jan 2026 (Thu) 1,044.00 1,047.50 1,035.50 1,036.00 10,143
28th Jan 2026 (Wed) 1,050.50 1,050.50 1,043.50 1,045.50 19,537
27th Jan 2026 (Tue) 1,048.50 1,048.50 1,044.50 1,047.50 34,454
26th Jan 2026 (Mon) 1,036.50 1,042.50 1,036.50 1,042.50 14,800
23rd Jan 2026 (Fri) 1,057.50 1,057.50 1,041.50 1,041.50 20,684
22nd Jan 2026 (Thu) 1,053.00 1,055.00 1,051.00 1,051.00 11,877
21st Jan 2026 (Wed) 1,041.00 1,046.50 1,037.50 1,045.00 6,606
20th Jan 2026 (Tue) 1,044.50 1,044.50 1,039.00 1,044.00 6,074
19th Jan 2026 (Mon) 1,052.00 1,052.00 1,049.00 1,049.00 4,741
16th Jan 2026 (Fri) 1,066.50 1,067.00 1,063.50 1,064.50 33,909
15th Jan 2026 (Thu) 1,061.50 1,068.50 1,061.50 1,067.50 9,203
14th Jan 2026 (Wed) 1,061.50 1,061.50 1,057.00 1,057.00 18,482
13th Jan 2026 (Tue) 1,061.50 1,063.50 1,060.00 1,063.50 19,872
12th Jan 2026 (Mon) 1,060.00 1,062.50 1,056.00 1,062.50 19,305
9th Jan 2026 (Fri) 1,059.00 1,065.00 1,059.00 1,065.00 9,590
8th Jan 2026 (Thu) 1,055.50 1,056.50 1,054.50 1,056.00 12,688
7th Jan 2026 (Wed) 1,058.00 1,058.00 1,053.00 1,057.50 10,012
See more Ish Msciwrld price history

Ish Msciwrld (FSWD) Regulatory News

Date Source Headline
27th Feb 2020 4:41 pm RNS Second Price Monitoring Extn
27th Feb 2020 4:36 pm RNS Price Monitoring Extension
4th Oct 2019 4:40 pm RNS Second Price Monitoring Extn
4th Oct 2019 4:35 pm RNS Price Monitoring Extension
23rd Oct 2018 4:40 pm RNS Second Price Monitoring Extn
23rd Oct 2018 4:35 pm RNS Price Monitoring Extension
See more Ish Msciwrld regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered