| Price | 847.00p on 03-04-2025 at 08:57:23 |
|---|---|
| Change | -29.00p -3.31% |
| Buy | 846.75p |
| Sell | 845.50p |
| Buy / Sell FSWD Shares | |
| Last Trade: | Buy 1,773.00 at 847.00p |
| Day's Volume: | 5,243 |
| Last Close: | 876.00p |
| Open: | 847.50p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 846.75p - 847.50p |
| 52wk Range: | 783.00p - 952.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 847.05145p |
| Shares in Issue: | N/A |
Ish Msciwrld (FSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,773 | 847.00p | Automatic Execution |
09:45:43 - 03-Apr-25 |
| Buy* | 886 | 846.75p | Automatic Execution |
09:44:20 - 03-Apr-25 |
| Buy* | 1,233 | 846.75p | Automatic Execution |
09:44:20 - 03-Apr-25 |
| Buy* | 22 | 847.50p | Automatic Execution |
09:32:25 - 03-Apr-25 |
| Sell* | 29 | 845.613p | Negotiated Trade |
09:23:36 - 03-Apr-25 |
| Buy* | 825 | 847.674p | Suspected BUY Trade |
08:03:40 - 03-Apr-25 |
| Buy* | 475 | 847.574p | Suspected BUY Trade |
08:03:32 - 03-Apr-25 |
| Buy* | 35 | 874.892p | Suspected BUY Trade |
16:11:23 - 02-Apr-25 |
| Sell* | 220 | 873.489p | Negotiated Trade |
15:35:06 - 02-Apr-25 |
| Sell* | 529 | 871.84p | Negotiated Trade |
15:22:02 - 02-Apr-25 |
Ish Msciwrld (FSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Oct 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
