| Price | 1,001.00p on 22-09-2025 at 08:55:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,001.50p |
| Sell | 1,000.50p |
| Last Trade: | Sell 3.00 at 1,001.00p |
| Day's Volume: | 44 |
| Last Close: | 1,001.00p |
| Open: | 1,002.00p |
| ISIN: | IE00BZ0PKT83 |
| Day's Range | 1,000.50p - 1,002.00p |
| 52wk Range: | 763.50p - 1,003.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,001.63445p |
| Shares in Issue: | N/A |
Ish Msciwrld (FSWD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 1,001.00p | Automatic Execution |
09:30:30 - 22-Sep-25 |
| Sell* | 3 | 1,000.50p | Automatic Execution |
09:09:22 - 22-Sep-25 |
| Sell* | 3 | 1,001.50p | Automatic Execution |
09:06:05 - 22-Sep-25 |
| Sell* | 3 | 1,001.00p | Automatic Execution |
09:04:09 - 22-Sep-25 |
| Sell* | 3 | 1,000.50p | Automatic Execution |
08:25:46 - 22-Sep-25 |
| Sell* | 3 | 1,002.00p | Automatic Execution |
08:15:25 - 22-Sep-25 |
| Sell* | 26 | 1,002.016p | Negotiated Trade |
08:02:48 - 22-Sep-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
08:02:46 - 22-Sep-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
08:00:32 - 22-Sep-25 |
| Unknown* | 0 | 1,003.00p | SI Trade |
08:00:31 - 22-Sep-25 |
Ish Msciwrld (FSWD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2020 4:41 pm | RNS | Second Price Monitoring Extn |
| 27th Feb 2020 4:36 pm | RNS | Price Monitoring Extension |
| 4th Oct 2019 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Oct 2019 4:35 pm | RNS | Price Monitoring Extension |
| 23rd Oct 2018 4:40 pm | RNS | Second Price Monitoring Extn |
| 23rd Oct 2018 4:35 pm | RNS | Price Monitoring Extension |
