Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 816 355.51p Ordinary
12:20:54 - 29-May-25
Sell* 921 355.70p Ordinary
12:18:10 - 29-May-25
Buy* 25 356.50p SI Trade
12:14:10 - 29-May-25
Sell* 1,117 355.6906p Ordinary
12:12:08 - 29-May-25
Sell* 29 355.51p Ordinary
12:12:00 - 29-May-25
Sell* 1,117 355.70p Ordinary
12:10:28 - 29-May-25
Sell* 1,105 356.00p Automatic Execution
12:09:51 - 29-May-25
Sell* 367 356.00p Automatic Execution
12:09:51 - 29-May-25
Sell* 24 356.50p Automatic Execution
12:09:51 - 29-May-25
Buy* 8 357.00p Automatic Execution
12:06:23 - 29-May-25
Buy* 165 357.00p Automatic Execution
12:06:23 - 29-May-25
Buy* 24 357.00p Automatic Execution
12:06:20 - 29-May-25
Sell* 1,918 356.50p Automatic Execution
12:06:20 - 29-May-25
Sell* 528 356.50p Automatic Execution
12:06:20 - 29-May-25
Sell* 7,000 356.70p Ordinary
12:03:37 - 29-May-25
Sell* 7,000 356.51p Ordinary
12:03:28 - 29-May-25
Sell* 1,372 356.70p Ordinary
11:51:25 - 29-May-25
Unknown* 159 357.00p SI Trade
11:49:06 - 29-May-25
Unknown* 129 357.00p SI Trade
11:48:57 - 29-May-25
Sell* 138 356.70p Ordinary
11:44:37 - 29-May-25
Unknown* 6,500 357.00p Ordinary
11:41:43 - 29-May-25
Sell* 1,894 356.70p Ordinary
11:41:06 - 29-May-25
Unknown* 493 357.00p SI Trade
11:40:29 - 29-May-25
Unknown* 125 357.00p SI Trade
11:29:55 - 29-May-25
Buy* 21 357.50p Automatic Execution
11:25:45 - 29-May-25
Sell* 2,000 356.70p Ordinary
11:24:26 - 29-May-25
Buy* 2 357.50p SI Trade
11:23:44 - 29-May-25
Sell* 15 356.7993p Ordinary
11:22:17 - 29-May-25
Sell* 2,786 356.6906p Ordinary
11:18:24 - 29-May-25
Buy* 15 357.50p SI Trade
11:16:31 - 29-May-25
Sell* 5,000 356.70p Ordinary
11:16:04 - 29-May-25
Unknown* 10,000 357.00p Ordinary
11:11:51 - 29-May-25
Sell* 11,000 356.2271p Ordinary
11:09:48 - 29-May-25
Sell* 8,397 356.50p Ordinary
11:07:47 - 29-May-25
Sell* 320 356.731p Ordinary
11:07:22 - 29-May-25
Sell* 173 356.712p Ordinary
11:05:18 - 29-May-25
Sell* 7,450 356.623p Ordinary
10:58:20 - 29-May-25
Sell* 1,400 356.631p Ordinary
10:57:23 - 29-May-25
Sell* 15 356.638p Ordinary
10:57:03 - 29-May-25
Sell* 342 356.645p Ordinary
10:51:25 - 29-May-25
Sell* 1,093 356.65p Ordinary
10:44:45 - 29-May-25
Sell* 2,000 356.50p Ordinary
10:43:45 - 29-May-25
Sell* 2,000 356.65p Ordinary
10:43:17 - 29-May-25
Sell* 2,000 356.65p Ordinary
10:43:17 - 29-May-25
Sell* 15,000 356.873p Ordinary
10:43:05 - 29-May-25
Sell* 1,391 356.7906p Ordinary
10:41:52 - 29-May-25
Buy* 1,367 357.137p Ordinary
10:41:32 - 29-May-25
Buy* 8 357.50p Automatic Execution
10:38:07 - 29-May-25
Buy* 152 357.50p Automatic Execution
10:38:07 - 29-May-25
Sell* 275 356.80p Ordinary
10:35:40 - 29-May-25
Sell* 28 356.50p Automatic Execution
10:29:54 - 29-May-25
Sell* 389 356.50p Automatic Execution
10:29:54 - 29-May-25
Sell* 677 356.50p Automatic Execution
10:29:54 - 29-May-25
Sell* 505 356.50p Automatic Execution
10:29:54 - 29-May-25
Sell* 8,330 356.865p Ordinary
10:23:34 - 29-May-25
Buy* 21 357.50p Automatic Execution
10:21:00 - 29-May-25
Sell* 9,761 356.9315p Ordinary
10:20:22 - 29-May-25
Buy* 3 357.50p Automatic Execution
10:17:38 - 29-May-25
Buy* 62 357.50p Automatic Execution
10:17:38 - 29-May-25
Buy* 58 357.50p Automatic Execution
10:17:38 - 29-May-25
Buy* 885 357.50p Automatic Execution
10:17:38 - 29-May-25
Sell* 2,800 356.8876p Ordinary
10:14:39 - 29-May-25
Sell* 2,247 356.932p Ordinary
10:11:31 - 29-May-25
Buy* 55 357.50p SI Trade
10:07:51 - 29-May-25
Sell* 1,100 356.931p Ordinary
10:05:33 - 29-May-25
Sell* 1,100 356.857p Ordinary
10:05:31 - 29-May-25
Buy* 21 357.50p Automatic Execution
10:05:14 - 29-May-25
Sell* 2,925 356.897p Ordinary
10:03:10 - 29-May-25
Buy* 945 357.015p Ordinary
09:55:59 - 29-May-25
Buy* 13 357.50p Automatic Execution
09:55:46 - 29-May-25
Buy* 245 357.50p Automatic Execution
09:55:46 - 29-May-25
Unknown* 10,000 357.00p Ordinary
09:54:11 - 29-May-25
Buy* 19,227 357.015p Ordinary
09:52:10 - 29-May-25
Buy* 21 357.50p Automatic Execution
09:41:39 - 29-May-25
Buy* 21 357.50p Automatic Execution
09:41:39 - 29-May-25
Buy* 54 356.53p Ordinary
09:41:11 - 29-May-25
Buy* 250 356.887p Ordinary
09:30:24 - 29-May-25
Unknown* 0 359.00p SI Trade
09:29:00 - 29-May-25
Sell* 1,397 357.707p Ordinary
09:28:28 - 29-May-25
Sell* 29 357.375p Ordinary
09:27:40 - 29-May-25
Buy* 13,344 357.858p Ordinary
09:23:09 - 29-May-25
Sell* 1,000 357.71p Ordinary
09:20:25 - 29-May-25
Buy* 1,150 357.8778p Ordinary
09:18:52 - 29-May-25
Sell* 53,223 356.75p Negotiated Trade
09:18:43 - 29-May-25
Buy* 276 357.88p Ordinary
09:02:56 - 29-May-25
Buy* 8,338 357.902p Ordinary
09:01:09 - 29-May-25
Buy* 2,976 357.924p Ordinary
09:00:44 - 29-May-25
Buy* 371 357.875p Ordinary
09:00:44 - 29-May-25
Buy* 274 357.945p Ordinary
08:59:27 - 29-May-25
Buy* 838 357.965p Ordinary
08:58:33 - 29-May-25
Buy* 1,900 358.013p Ordinary
08:57:20 - 29-May-25
Buy* 2,793 357.986p Ordinary
08:55:27 - 29-May-25
Sell* 25,000 357.50p Negotiated Trade
08:54:36 - 29-May-25
Buy* 11 358.006p Ordinary
08:52:31 - 29-May-25
Buy* 610 358.025p Ordinary
08:50:56 - 29-May-25
Buy* 6,195 358.042p Ordinary
08:49:23 - 29-May-25
Buy* 1,387 358.329p Ordinary
08:42:52 - 29-May-25
Buy* 1,539 358.01p Ordinary
08:42:38 - 29-May-25
Buy* 279 358.21p Ordinary
08:33:02 - 29-May-25
Unknown* 0 359.00p SI Trade
08:30:07 - 29-May-25
Buy* 1,386 358.097p Ordinary
08:29:45 - 29-May-25
Buy* 980 358.115p Ordinary
08:28:37 - 29-May-25
Buy* 26 357.6505p Ordinary
08:24:21 - 29-May-25
Buy* 5,561 357.744p Ordinary
08:22:10 - 29-May-25
Buy* 5,561 357.744p Ordinary
08:21:20 - 29-May-25
Buy* 3,575 357.427p Ordinary
08:20:43 - 29-May-25
Buy* 4 358.23p Ordinary
08:19:41 - 29-May-25
Buy* 369 357.375p Ordinary
08:10:41 - 29-May-25
Buy* 1 358.00p SI Trade
08:09:23 - 29-May-25
Unknown* 0 358.00p SI Trade
08:09:23 - 29-May-25
Buy* 27 358.00p SI Trade
08:09:23 - 29-May-25
Buy* 3,500 357.204p Ordinary
08:02:44 - 29-May-25
Buy* 4,485 357.3725p Ordinary
08:00:59 - 29-May-25
Buy* 87 358.00p SI Trade
08:00:56 - 29-May-25
Unknown* 0 358.00p SI Trade
08:00:56 - 29-May-25
Buy* 11 358.00p SI Trade
08:00:31 - 29-May-25
Unknown* 0 355.50p SI Trade
08:00:31 - 29-May-25
Unknown* 0 358.00p SI Trade
08:00:31 - 29-May-25
Buy* 833 358.00p Automatic Execution
08:00:31 - 29-May-25
Buy* 1,392 357.023p Ordinary
08:00:25 - 29-May-25
Buy* 138 357.025p Ordinary
08:00:24 - 29-May-25
Buy* 844 356.65p Ordinary
08:00:24 - 29-May-25
Buy* 110 357.25p Ordinary
08:00:23 - 29-May-25
Sell* 15,737 355.50p Uncrossing Trade
16:35:04 - 28-May-25
Buy* 1,406 355.55p Ordinary
16:28:35 - 28-May-25
Buy* 188 356.00p Automatic Execution
16:26:16 - 28-May-25
Sell* 726 355.50p Automatic Execution
16:26:15 - 28-May-25
Sell* 1,348 355.50p Automatic Execution
16:26:15 - 28-May-25
Sell* 1,522 355.50p Automatic Execution
16:26:15 - 28-May-25
Sell* 803 355.50p Automatic Execution
16:26:15 - 28-May-25
Sell* 1,001 355.50p Automatic Execution
16:26:15 - 28-May-25
Buy* 11,715 356.25p Ordinary
16:24:27 - 28-May-25
Buy* 1,583 356.0511p Ordinary
16:22:33 - 28-May-25
Buy* 2,514 356.004p Ordinary
16:21:19 - 28-May-25
Buy* 2,600 356.05p Ordinary
16:18:56 - 28-May-25
Buy* 2,500 356.05p Ordinary
16:12:54 - 28-May-25
Sell* 3,500 355.918p Ordinary
16:08:48 - 28-May-25
Unknown* 50,000 356.00p Negotiated Trade
16:05:56 - 28-May-25
Buy* 4,263 356.05p Ordinary
16:01:51 - 28-May-25
Buy* 1 356.03p Ordinary
15:55:16 - 28-May-25
Buy* 1,400 356.0611p Ordinary
15:53:57 - 28-May-25
Buy* 21 356.50p Automatic Execution
15:53:31 - 28-May-25
Buy* 21 356.50p Automatic Execution
15:45:18 - 28-May-25
Buy* 224 356.005p Ordinary
15:24:21 - 28-May-25
Buy* 21 356.50p Automatic Execution
15:22:23 - 28-May-25
Buy* 224 356.005p Ordinary
15:22:16 - 28-May-25
Buy* 168 356.05p Ordinary
15:18:27 - 28-May-25
Buy* 12 356.05p Ordinary
15:17:49 - 28-May-25
Buy* 9 356.005p Ordinary
15:17:49 - 28-May-25
Buy* 1,400 356.25p Ordinary
15:16:20 - 28-May-25
Buy* 2,942 356.005p Ordinary
15:07:36 - 28-May-25
Buy* 2,030 356.0511p Ordinary
15:01:28 - 28-May-25
Buy* 2,515 356.005p Ordinary
15:00:56 - 28-May-25
Buy* 11,178 356.0082p Ordinary
14:59:08 - 28-May-25
Buy* 1,000 356.15p Ordinary
14:58:44 - 28-May-25
Buy* 1,736 356.50p SI Trade
14:56:10 - 28-May-25
Sell* 288 356.00p Automatic Execution
14:56:09 - 28-May-25
Sell* 1,586 356.00p Automatic Execution
14:56:09 - 28-May-25
Sell* 3,049 356.00p Automatic Execution
14:56:09 - 28-May-25
Unknown* 0 356.00p SI Trade
14:54:06 - 28-May-25
Buy* 2,809 356.275p Ordinary
14:45:35 - 28-May-25
Buy* 5,000 356.2755p Ordinary
14:45:03 - 28-May-25
Buy* 1,395 356.325p Ordinary
14:44:32 - 28-May-25
Buy* 15 356.50p Automatic Execution
14:43:00 - 28-May-25
Buy* 280 356.50p Automatic Execution
14:43:00 - 28-May-25
Buy* 152 356.50p Automatic Execution
14:43:00 - 28-May-25
Sell* 271 356.50p Automatic Execution
14:43:00 - 28-May-25
Sell* 999 356.50p Automatic Execution
14:43:00 - 28-May-25
Sell* 424 356.50p Automatic Execution
14:43:00 - 28-May-25
Sell* 1,344 356.50p Automatic Execution
14:43:00 - 28-May-25
Sell* 266 356.50p Automatic Execution
14:43:00 - 28-May-25
Sell* 834 356.50p Automatic Execution
14:43:00 - 28-May-25
Buy* 972 356.8245p Ordinary
14:42:34 - 28-May-25
Buy* 369 356.775p Ordinary
14:36:03 - 28-May-25
Buy* 238 356.775p Ordinary
14:31:32 - 28-May-25
Buy* 1,374 356.7755p Ordinary
14:31:23 - 28-May-25
Buy* 136 356.825p Ordinary
14:28:47 - 28-May-25
Buy* 1,545 357.00p Automatic Execution
14:28:24 - 28-May-25
Buy* 358 357.00p Automatic Execution
14:28:24 - 28-May-25
Buy* 35 357.00p Automatic Execution
14:28:24 - 28-May-25
Buy* 1,231 356.825p Ordinary
14:27:27 - 28-May-25
Buy* 170 356.825p Ordinary
14:23:24 - 28-May-25
Buy* 2,500 356.775p Ordinary
14:18:57 - 28-May-25
Buy* 267 356.775p Ordinary
14:17:07 - 28-May-25
Buy* 2,250 356.825p Ordinary
14:15:06 - 28-May-25
Buy* 21 357.00p Automatic Execution
14:13:31 - 28-May-25
Buy* 154 357.00p Automatic Execution
14:11:52 - 28-May-25
Buy* 21 357.00p Automatic Execution
14:08:52 - 28-May-25
Buy* 36 357.00p Automatic Execution
14:07:55 - 28-May-25
Buy* 855 357.00p Automatic Execution
14:07:55 - 28-May-25
Buy* 505 357.00p Automatic Execution
14:07:55 - 28-May-25
Sell* 814 356.50p Automatic Execution
14:07:48 - 28-May-25
Sell* 244 356.50p Automatic Execution
14:07:48 - 28-May-25
Sell* 1,324 356.50p Automatic Execution
14:07:48 - 28-May-25
Buy* 21 357.00p Automatic Execution
14:05:23 - 28-May-25
Buy* 4 357.00p SI Trade
14:01:25 - 28-May-25
Buy* 3 357.00p Automatic Execution
14:01:25 - 28-May-25
Buy* 62 357.00p Automatic Execution
14:01:25 - 28-May-25
Buy* 1,379 357.00p Automatic Execution
14:00:52 - 28-May-25
Buy* 21 357.00p Automatic Execution
13:58:05 - 28-May-25
FTSE 100 Latest
Value8,723.28
Change-2.73