Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 545 367.0971p Ordinary
16:28:12 - 04-Jul-25
Sell* 837 366.50p Automatic Execution
16:26:28 - 04-Jul-25
Sell* 217 366.50p Automatic Execution
16:26:28 - 04-Jul-25
Sell* 419 366.50p Automatic Execution
16:26:28 - 04-Jul-25
Buy* 81 367.04p Ordinary
16:23:26 - 04-Jul-25
Buy* 4,050 367.0976p Ordinary
16:22:33 - 04-Jul-25
Buy* 2,750 367.04p Ordinary
16:18:58 - 04-Jul-25
Sell* 16,000 366.90p Ordinary
16:16:47 - 04-Jul-25
Sell* 2,729 366.9836p Ordinary
16:15:54 - 04-Jul-25
Sell* 38 366.863p Ordinary
16:15:43 - 04-Jul-25
Buy* 6,000 367.088p Ordinary
16:08:18 - 04-Jul-25
Sell* 2,750 366.90p Ordinary
16:06:36 - 04-Jul-25
Sell* 1,850 366.90p Ordinary
15:58:38 - 04-Jul-25
Sell* 18 366.50p Automatic Execution
15:56:15 - 04-Jul-25
Sell* 1,118 366.50p Automatic Execution
15:56:15 - 04-Jul-25
Sell* 1,100 366.50p Automatic Execution
15:56:15 - 04-Jul-25
Sell* 328 366.50p Automatic Execution
15:56:15 - 04-Jul-25
Buy* 1 367.35p Ordinary
15:55:20 - 04-Jul-25
Sell* 1,626 366.90p Ordinary
15:51:03 - 04-Jul-25
Buy* 486 367.105p Ordinary
15:39:16 - 04-Jul-25
Sell* 7,669 366.9296p Ordinary
15:33:35 - 04-Jul-25
Buy* 22,889 366.50p Automatic Execution
15:29:11 - 04-Jul-25
Buy* 61 366.50p Automatic Execution
15:29:06 - 04-Jul-25
Buy* 300 366.50p Automatic Execution
15:29:06 - 04-Jul-25
Buy* 625 366.50p Automatic Execution
15:29:06 - 04-Jul-25
Sell* 1,095 366.50p Automatic Execution
15:29:06 - 04-Jul-25
Sell* 779 366.50p Automatic Execution
15:29:06 - 04-Jul-25
Sell* 784 366.50p Automatic Execution
15:29:06 - 04-Jul-25
Sell* 218 366.50p Automatic Execution
15:29:06 - 04-Jul-25
Sell* 42 366.50p Automatic Execution
15:29:06 - 04-Jul-25
Sell* 300 366.974p Ordinary
15:28:27 - 04-Jul-25
Sell* 26,490 366.964p Ordinary
15:27:58 - 04-Jul-25
Sell* 2 366.955p Ordinary
15:19:45 - 04-Jul-25
Sell* 2 366.90p Ordinary
15:19:45 - 04-Jul-25
Buy* 1,420 367.203p Ordinary
15:12:35 - 04-Jul-25
Sell* 1,355 366.90p Ordinary
15:08:56 - 04-Jul-25
Sell* 3,250 366.90p Ordinary
15:05:44 - 04-Jul-25
Buy* 5,075 367.0836p Ordinary
15:00:35 - 04-Jul-25
Sell* 1 366.945p Ordinary
14:54:44 - 04-Jul-25
Buy* 408 367.00p Automatic Execution
14:50:27 - 04-Jul-25
Buy* 1,162 367.00p Automatic Execution
14:50:27 - 04-Jul-25
Buy* 99 367.00p Automatic Execution
14:50:27 - 04-Jul-25
Buy* 1,079 366.787p Ordinary
14:49:09 - 04-Jul-25
Buy* 1,077 367.00p Automatic Execution
14:44:28 - 04-Jul-25
Buy* 381 367.00p Automatic Execution
14:44:28 - 04-Jul-25
Sell* 26,498 366.00p Automatic Execution
14:44:26 - 04-Jul-25
Sell* 1,206 366.00p Automatic Execution
14:44:26 - 04-Jul-25
Sell* 1,200 366.00p Automatic Execution
14:44:26 - 04-Jul-25
Sell* 1,153 366.00p Automatic Execution
14:44:26 - 04-Jul-25
Sell* 757 366.00p Automatic Execution
14:44:26 - 04-Jul-25
Sell* 740 366.00p Automatic Execution
14:44:26 - 04-Jul-25
Sell* 18,032 366.436p Ordinary
14:43:02 - 04-Jul-25
Sell* 18,980 366.6996p Ordinary
14:42:06 - 04-Jul-25
Buy* 59 367.00p SI Trade
14:41:49 - 04-Jul-25
Buy* 667 366.50p Automatic Execution
14:41:48 - 04-Jul-25
Buy* 500 366.50p Automatic Execution
14:41:48 - 04-Jul-25
Sell* 1,309 366.20p Ordinary
14:36:03 - 04-Jul-25
Sell* 2,987 365.90p Ordinary
14:33:12 - 04-Jul-25
Sell* 500 365.966p Ordinary
14:22:40 - 04-Jul-25
Unknown* 0 366.50p SI Trade
14:15:33 - 04-Jul-25
Buy* 1 366.50p SI Trade
14:15:33 - 04-Jul-25
Sell* 4,099 365.90p Ordinary
14:13:06 - 04-Jul-25
Unknown* 0 366.50p SI Trade
14:09:53 - 04-Jul-25
Unknown* 0 366.50p SI Trade
14:09:53 - 04-Jul-25
Unknown* 0 366.50p SI Trade
14:09:53 - 04-Jul-25
Sell* 4 365.927p Ordinary
14:09:14 - 04-Jul-25
Sell* 1,557 365.90p Ordinary
13:51:58 - 04-Jul-25
Sell* 888 366.00p Automatic Execution
13:45:47 - 04-Jul-25
Sell* 1,500 366.2193p Ordinary
13:45:15 - 04-Jul-25
Sell* 111 366.2195p Ordinary
13:39:12 - 04-Jul-25
Sell* 486 366.215p Ordinary
13:35:12 - 04-Jul-25
Sell* 250 366.20p Ordinary
13:28:15 - 04-Jul-25
Sell* 813 366.20p Ordinary
13:11:23 - 04-Jul-25
Sell* 1,670 366.20p Ordinary
13:05:27 - 04-Jul-25
Sell* 1,697 366.215p Ordinary
12:59:43 - 04-Jul-25
Buy* 55 366.50p SI Trade
12:57:38 - 04-Jul-25
Sell* 19 366.209p Ordinary
12:19:57 - 04-Jul-25
Buy* 319 366.3316p Ordinary
12:19:26 - 04-Jul-25
Sell* 3,165 366.20p Ordinary
12:13:04 - 04-Jul-25
Sell* 17 365.50p SI Trade
12:08:01 - 04-Jul-25
Sell* 1,355 366.20p Ordinary
12:05:37 - 04-Jul-25
Sell* 2,026 366.20p Ordinary
12:04:47 - 04-Jul-25
Sell* 5,765 366.20p Ordinary
12:03:48 - 04-Jul-25
Sell* 270 366.20p Ordinary
12:01:19 - 04-Jul-25
Buy* 4 366.50p SI Trade
12:00:01 - 04-Jul-25
Sell* 76 366.20p Ordinary
11:57:15 - 04-Jul-25
Sell* 2,444 366.20p Ordinary
11:53:27 - 04-Jul-25
Buy* 50,000 366.50p Suspected BUY Trade
11:50:49 - 04-Jul-25
Sell* 1,599 366.20p Ordinary
11:50:33 - 04-Jul-25
Sell* 1,018 366.20p Ordinary
11:50:00 - 04-Jul-25
Sell* 2,713 366.20p Ordinary
11:49:17 - 04-Jul-25
Sell* 7,100 366.20p Ordinary
11:47:23 - 04-Jul-25
Sell* 1,086 366.20p Ordinary
11:46:17 - 04-Jul-25
Sell* 7,000 366.20p Ordinary
11:37:09 - 04-Jul-25
Buy* 42 366.50p SI Trade
11:29:53 - 04-Jul-25
Sell* 3,800 366.1994p Ordinary
11:29:28 - 04-Jul-25
Buy* 2 366.50p Automatic Execution
11:27:12 - 04-Jul-25
Buy* 3 366.50p Automatic Execution
11:27:12 - 04-Jul-25
Sell* 5,432 366.20p Ordinary
11:27:09 - 04-Jul-25
Sell* 1,500 366.00p Automatic Execution
11:27:09 - 04-Jul-25
Sell* 194 366.1994p Ordinary
11:19:49 - 04-Jul-25
Sell* 2,730 366.20p Ordinary
11:18:49 - 04-Jul-25
Buy* 169 366.327p Ordinary
11:16:40 - 04-Jul-25
Sell* 1,085 366.1994p Ordinary
11:14:43 - 04-Jul-25
Buy* 24 366.50p SI Trade
11:09:51 - 04-Jul-25
Sell* 40 366.20p Ordinary
11:04:47 - 04-Jul-25
Buy* 3 366.50p Automatic Execution
11:04:43 - 04-Jul-25
Buy* 998 366.385p Ordinary
11:00:00 - 04-Jul-25
Sell* 109 366.1994p Ordinary
10:49:32 - 04-Jul-25
Buy* 8,187 366.377p Ordinary
10:47:32 - 04-Jul-25
Buy* 4,000 366.4156p Ordinary
10:43:52 - 04-Jul-25
Sell* 2,902 366.20p Ordinary
10:43:47 - 04-Jul-25
Sell* 7,950 366.21p Ordinary
10:43:46 - 04-Jul-25
Sell* 120 366.20p Ordinary
10:43:36 - 04-Jul-25
Sell* 1,256 366.20p Ordinary
10:37:58 - 04-Jul-25
Sell* 1,351 366.20p Ordinary
10:37:30 - 04-Jul-25
Sell* 1,215 366.20p Ordinary
10:36:59 - 04-Jul-25
Sell* 3,742 366.20p Ordinary
10:34:28 - 04-Jul-25
Sell* 5,431 366.20p Ordinary
10:31:07 - 04-Jul-25
Buy* 143 366.411p Ordinary
10:16:59 - 04-Jul-25
Buy* 2,701 366.411p Ordinary
10:16:44 - 04-Jul-25
Sell* 520 366.20p Ordinary
10:14:19 - 04-Jul-25
Buy* 8,000 366.50p Ordinary
10:11:17 - 04-Jul-25
Sell* 3,800 366.40p Ordinary
10:06:17 - 04-Jul-25
Sell* 1,355 366.40p Ordinary
10:04:21 - 04-Jul-25
Sell* 19 366.205p Ordinary
10:00:29 - 04-Jul-25
Sell* 1,645 366.40p Ordinary
09:57:48 - 04-Jul-25
Sell* 2,408 366.40p Ordinary
09:53:07 - 04-Jul-25
Sell* 153 366.50p Automatic Execution
09:52:41 - 04-Jul-25
Sell* 49 366.50p Automatic Execution
09:52:41 - 04-Jul-25
Sell* 90 366.50p Automatic Execution
09:52:41 - 04-Jul-25
Sell* 20 366.70p Ordinary
09:47:34 - 04-Jul-25
Sell* 136 366.70p Ordinary
09:46:41 - 04-Jul-25
Sell* 3,250 366.70p Ordinary
09:45:56 - 04-Jul-25
Sell* 3,250 366.701p Ordinary
09:45:49 - 04-Jul-25
Sell* 1,385 366.697p Ordinary
09:42:04 - 04-Jul-25
Buy* 270 366.77p Ordinary
09:39:21 - 04-Jul-25
Sell* 2,500 366.70p Ordinary
09:34:15 - 04-Jul-25
Buy* 1 368.50p SI Trade
09:32:59 - 04-Jul-25
Sell* 1,500 367.00p Automatic Execution
09:32:59 - 04-Jul-25
Sell* 269 367.00p Automatic Execution
09:32:59 - 04-Jul-25
Sell* 31 367.50p Automatic Execution
09:32:59 - 04-Jul-25
Sell* 12 367.50p Automatic Execution
09:32:59 - 04-Jul-25
Sell* 26 367.50p Automatic Execution
09:32:59 - 04-Jul-25
Sell* 2,705 367.5511p Ordinary
09:32:03 - 04-Jul-25
Sell* 275 367.885p Ordinary
09:23:43 - 04-Jul-25
Sell* 1,650 367.877p Ordinary
09:22:02 - 04-Jul-25
Sell* 2,000 367.869p Ordinary
09:14:59 - 04-Jul-25
Sell* 11,179 367.574p Ordinary
09:03:36 - 04-Jul-25
Sell* 393 367.681p Ordinary
09:03:35 - 04-Jul-25
Sell* 109 367.854p Ordinary
08:58:57 - 04-Jul-25
Sell* 5,475 367.847p Ordinary
08:51:19 - 04-Jul-25
Sell* 10 367.692p Ordinary
08:50:39 - 04-Jul-25
Sell* 2,569 367.553p Ordinary
08:47:02 - 04-Jul-25
Sell* 681 367.8491p Ordinary
08:46:15 - 04-Jul-25
Sell* 408 367.553p Ordinary
08:46:12 - 04-Jul-25
Sell* 2,720 367.553p Ordinary
08:42:07 - 04-Jul-25
Sell* 341 367.8496p Ordinary
08:39:05 - 04-Jul-25
Sell* 816 367.5391p Ordinary
08:38:10 - 04-Jul-25
Sell* 1,500 367.541p Ordinary
08:33:54 - 04-Jul-25
Sell* 5,748 367.56p Ordinary
08:33:03 - 04-Jul-25
Unknown* 0 368.50p SI Trade
08:30:56 - 04-Jul-25
Sell* 3,000 367.84p Ordinary
08:30:05 - 04-Jul-25
Buy* 18 368.50p SI Trade
08:28:44 - 04-Jul-25
Sell* 1,500 367.653p Ordinary
08:27:27 - 04-Jul-25
Unknown* 2,706 368.00p SI Trade
08:23:56 - 04-Jul-25
Sell* 1,700 367.8351p Ordinary
08:23:18 - 04-Jul-25
Unknown* 0 368.00p SI Trade
08:19:31 - 04-Jul-25
Sell* 1,500 368.00p Automatic Execution
08:12:11 - 04-Jul-25
Buy* 2 370.00p SI Trade
08:07:13 - 04-Jul-25
Sell* 326 368.8138p Ordinary
08:01:33 - 04-Jul-25
Unknown* 0 371.00p SI Trade
08:01:25 - 04-Jul-25
Unknown* 0 371.00p SI Trade
08:01:25 - 04-Jul-25
Buy* 1 371.00p SI Trade
08:01:25 - 04-Jul-25
Unknown* 0 371.00p SI Trade
08:01:25 - 04-Jul-25
Buy* 1 371.00p SI Trade
08:01:25 - 04-Jul-25
Sell* 1,331 369.3958p Ordinary
08:00:33 - 04-Jul-25
Sell* 51 369.40p Ordinary
08:00:24 - 04-Jul-25
Sell* 8,774 369.40p Ordinary
08:00:21 - 04-Jul-25
Sell* 2,288 369.40p Ordinary
08:00:21 - 04-Jul-25
Sell* 105 369.40p Ordinary
08:00:21 - 04-Jul-25
Sell* 1,345 369.40p Ordinary
08:00:21 - 04-Jul-25
Sell* 161 369.40p Ordinary
08:00:21 - 04-Jul-25
Unknown* 36,549 368.00p OTC Trade
17:07:53 - 03-Jul-25
Sell* 1,185 368.029p SI Trade
Suspected SELL Trade
16:47:02 - 03-Jul-25
Sell* 3,972 368.00p Automatic Execution
16:37:02 - 03-Jul-25
Sell* 2,986 368.00p Automatic Execution
16:36:59 - 03-Jul-25
Sell* 2,407 368.00p Automatic Execution
16:36:59 - 03-Jul-25
Sell* 42,402 368.00p Uncrossing Trade
16:35:18 - 03-Jul-25
Buy* 45 368.50p SI Trade
16:28:40 - 03-Jul-25
Buy* 36 368.50p SI Trade
16:28:19 - 03-Jul-25
Buy* 55 368.50p SI Trade
16:27:44 - 03-Jul-25
Sell* 538 368.185p Ordinary
16:24:47 - 03-Jul-25
Sell* 56 368.026p Ordinary
16:17:00 - 03-Jul-25
Sell* 950 368.383p Ordinary
16:13:00 - 03-Jul-25
Sell* 2,200 368.198p Ordinary
16:04:05 - 03-Jul-25
Sell* 2,591 368.00p Automatic Execution
16:01:52 - 03-Jul-25
Sell* 1,782 368.20p Ordinary
16:01:35 - 03-Jul-25
Sell* 1 368.20p Ordinary
16:01:25 - 03-Jul-25
Sell* 2,701 368.1666p Ordinary
15:59:33 - 03-Jul-25
FTSE 100 Latest
Value8,822.91
Change0.00