Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,196 404.00p Negotiated Trade
 16:37:40 - 20-Mar-26
Sell* 10,033 404.00p Negotiated Trade
 16:37:35 - 20-Mar-26
Buy* 99,669 404.00p Suspected BUY Trade
 16:35:21 - 20-Mar-26
Buy* 1 405.00p SI Trade
 16:29:12 - 20-Mar-26
Buy* 1 405.00p SI Trade
 16:26:38 - 20-Mar-26
Sell* 371 404.0906p Ordinary
 16:23:04 - 20-Mar-26
Sell* 2,661 404.0501p Ordinary
 16:22:09 - 20-Mar-26
Sell* 104 404.0901p Ordinary
 16:21:57 - 20-Mar-26
Sell* 1,000 404.10p Ordinary
 16:19:35 - 20-Mar-26
Sell* 3,190 404.0501p Ordinary
 16:18:34 - 20-Mar-26
Sell* 4,844 404.0501p Ordinary
 16:18:10 - 20-Mar-26
Sell* 2,960 404.10p Ordinary
 16:17:32 - 20-Mar-26
Sell* 480 404.10p Ordinary
 16:17:00 - 20-Mar-26
Sell* 496 404.0501p Ordinary
 16:16:17 - 20-Mar-26
Sell* 3,961 404.0501p Ordinary
 16:16:04 - 20-Mar-26
Sell* 868 404.1934p Ordinary
 16:15:39 - 20-Mar-26
Sell* 1,980 404.0501p Ordinary
 16:14:21 - 20-Mar-26
Buy* 394 404.50p Automatic Execution
 16:12:04 - 20-Mar-26
Sell* 2,800 403.956p SI Trade
 16:11:56 - 20-Mar-26
Sell* 3,000 404.00p Automatic Execution
 16:11:45 - 20-Mar-26
Sell* 3,000 404.00p Automatic Execution
 16:11:42 - 20-Mar-26
Sell* 1,983 404.0251p Ordinary
 16:11:21 - 20-Mar-26
Sell* 3,000 404.00p Automatic Execution
 16:10:53 - 20-Mar-26
Sell* 11 403.50p SI Trade
 16:10:49 - 20-Mar-26
Unknown* 1,261 404.00p Automatic Execution
 16:10:49 - 20-Mar-26
Sell* 2,998 404.00p Automatic Execution
 16:10:49 - 20-Mar-26
Sell* 2 404.00p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 3,000 404.00p Automatic Execution
 16:08:50 - 20-Mar-26
Sell* 210 404.00p Automatic Execution
 16:08:50 - 20-Mar-26
Sell* 128 404.00p Automatic Execution
 16:08:04 - 20-Mar-26
Sell* 187 404.00p Automatic Execution
 16:08:04 - 20-Mar-26
Sell* 18 404.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 83 404.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 2 404.00p Automatic Execution
 16:07:42 - 20-Mar-26
Sell* 3,542 404.0251p Ordinary
 16:07:25 - 20-Mar-26
Sell* 1,364 404.0251p Ordinary
 16:05:40 - 20-Mar-26
Buy* 241 404.50p Automatic Execution
 16:03:11 - 20-Mar-26
Buy* 33 404.50p SI Trade
 16:02:54 - 20-Mar-26
Buy* 3,158 404.50p Automatic Execution
 16:02:54 - 20-Mar-26
Buy* 342 404.50p Automatic Execution
 16:02:54 - 20-Mar-26
Sell* 48 404.05p Ordinary
 16:02:15 - 20-Mar-26
Sell* 2,406 404.0251p Ordinary
 16:01:58 - 20-Mar-26
Sell* 4,953 404.0251p Ordinary
 15:59:37 - 20-Mar-26
Sell* 2,477 404.0251p Ordinary
 15:59:07 - 20-Mar-26
Sell* 1,485 403.961p SI Trade
 15:57:49 - 20-Mar-26
Sell* 1,485 404.0251p Ordinary
 15:57:41 - 20-Mar-26
Buy* 4,949 404.354p Ordinary
 15:57:10 - 20-Mar-26
Sell* 250 404.05p Ordinary
 15:57:09 - 20-Mar-26
Sell* 2 404.00p Automatic Execution
 15:56:12 - 20-Mar-26
Sell* 1 404.114p Ordinary
 15:55:10 - 20-Mar-26
Sell* 122 404.00p Automatic Execution
 15:54:57 - 20-Mar-26
Buy* 1,237 404.256p Ordinary
 15:54:12 - 20-Mar-26
Sell* 2,000 403.952p SI Trade
 15:54:12 - 20-Mar-26
Buy* 500 404.50p Automatic Execution
 15:53:10 - 20-Mar-26
Buy* 3,000 404.50p Automatic Execution
 15:53:10 - 20-Mar-26
Buy* 3,500 404.50p Automatic Execution
 15:53:10 - 20-Mar-26
Buy* 81 404.50p Automatic Execution
 15:52:59 - 20-Mar-26
Buy* 946 404.50p Automatic Execution
 15:52:59 - 20-Mar-26
Buy* 1,096 404.50p Automatic Execution
 15:52:59 - 20-Mar-26
Sell* 2,464 403.5906p Ordinary
 15:47:43 - 20-Mar-26
Buy* 314 404.00p Automatic Execution
 15:47:37 - 20-Mar-26
Buy* 1,048 404.00p Automatic Execution
 15:47:37 - 20-Mar-26
Buy* 198 403.5906p Ordinary
 15:47:19 - 20-Mar-26
Sell* 1,111 403.50p Automatic Execution
 15:47:19 - 20-Mar-26
Sell* 947 403.50p Automatic Execution
 15:47:19 - 20-Mar-26
Sell* 787 404.00p Automatic Execution
 15:47:11 - 20-Mar-26
Buy* 7,890 405.00p SI Trade
 15:44:40 - 20-Mar-26
Buy* 687 404.50p Automatic Execution
 15:44:30 - 20-Mar-26
Buy* 850 404.00p Automatic Execution
 15:44:30 - 20-Mar-26
Buy* 843 404.00p Automatic Execution
 15:44:30 - 20-Mar-26
Buy* 528 404.00p Automatic Execution
 15:44:30 - 20-Mar-26
Buy* 1,082 404.00p Automatic Execution
 15:44:30 - 20-Mar-26
Sell* 74 403.242p Ordinary
 15:43:53 - 20-Mar-26
Sell* 1,168 403.0552p Ordinary
 15:41:02 - 20-Mar-26
Sell* 151 403.0552p Ordinary
 15:40:15 - 20-Mar-26
Sell* 116 403.00p SI Trade
 15:33:59 - 20-Mar-26
Sell* 422 403.0552p Ordinary
 15:33:42 - 20-Mar-26
Sell* 3,711 403.0552p Ordinary
 15:33:40 - 20-Mar-26
Sell* 200 403.0557p Ordinary
 15:33:00 - 20-Mar-26
Sell* 31 403.10p Ordinary
 15:32:15 - 20-Mar-26
Sell* 67,740 403.00p Negotiated Trade
 15:29:30 - 20-Mar-26
Sell* 1,077 403.50p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 787 403.50p Automatic Execution
 15:26:58 - 20-Mar-26
Sell* 5,000 403.5751p Ordinary
 15:26:43 - 20-Mar-26
Sell* 753 404.50p Automatic Execution
 15:24:03 - 20-Mar-26
Sell* 1,013 404.50p Automatic Execution
 15:24:03 - 20-Mar-26
Sell* 1,000 404.5501p Ordinary
 15:23:41 - 20-Mar-26
Buy* 945 405.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 1,101 405.00p Automatic Execution
 15:23:36 - 20-Mar-26
Buy* 1,003 404.50p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 409 404.50p Automatic Execution
 15:23:30 - 20-Mar-26
Buy* 2 404.50p SI Trade
 15:23:27 - 20-Mar-26
Sell* 911 403.5501p Ordinary
 15:22:05 - 20-Mar-26
Sell* 1,589 403.5501p Ordinary
 15:20:20 - 20-Mar-26
Sell* 5,170 403.5501p Ordinary
 15:19:36 - 20-Mar-26
Sell* 711 404.00p Automatic Execution
 15:19:07 - 20-Mar-26
Sell* 235 404.00p Automatic Execution
 15:19:07 - 20-Mar-26
Sell* 1,029 404.00p Automatic Execution
 15:19:07 - 20-Mar-26
Sell* 379 404.005p Ordinary
 15:18:10 - 20-Mar-26
Sell* 245 404.0901p Ordinary
 15:16:35 - 20-Mar-26
Sell* 6 404.10p Ordinary
 15:15:42 - 20-Mar-26
Sell* 2 404.3424p Ordinary
 15:15:42 - 20-Mar-26
Buy* 375 404.50p Automatic Execution
 15:15:06 - 20-Mar-26
Buy* 501 404.50p Automatic Execution
 15:15:06 - 20-Mar-26
Sell* 25 403.757p Ordinary
 15:12:38 - 20-Mar-26
Sell* 585 403.5501p Ordinary
 15:11:24 - 20-Mar-26
Sell* 198 403.60p Ordinary
 15:11:05 - 20-Mar-26
Buy* 2 404.50p SI Trade
 15:09:46 - 20-Mar-26
Sell* 56 403.60p Ordinary
 15:08:37 - 20-Mar-26
Sell* 880 403.5501p Ordinary
 15:07:09 - 20-Mar-26
Sell* 880 403.60p Ordinary
 15:07:01 - 20-Mar-26
Sell* 88 403.8002p Ordinary
 15:04:28 - 20-Mar-26
Sell* 250 403.51p Ordinary
 15:02:43 - 20-Mar-26
Sell* 491 403.60p Ordinary
 15:02:31 - 20-Mar-26
Sell* 77 403.60p Ordinary
 15:01:02 - 20-Mar-26
Sell* 3,728 403.5501p Ordinary
 15:00:20 - 20-Mar-26
Sell* 100 403.772p Ordinary
 15:00:19 - 20-Mar-26
Sell* 61 403.786p Ordinary
 14:59:44 - 20-Mar-26
Sell* 1,984 403.5501p Ordinary
 14:58:14 - 20-Mar-26
Buy* 469 404.00p Automatic Execution
 14:57:51 - 20-Mar-26
Buy* 1,022 404.00p Automatic Execution
 14:57:51 - 20-Mar-26
Buy* 460 404.00p Automatic Execution
 14:57:51 - 20-Mar-26
Sell* 24 403.65p Ordinary
 14:55:09 - 20-Mar-26
Buy* 165 403.50p SI Trade
 14:54:21 - 20-Mar-26
Sell* 165 403.00p SI Trade
 14:54:21 - 20-Mar-26
Sell* 2,131 403.50p Automatic Execution
 14:54:21 - 20-Mar-26
Sell* 2,500 403.50p Automatic Execution
 14:54:21 - 20-Mar-26
Sell* 2,500 403.50p Automatic Execution
 14:54:21 - 20-Mar-26
Sell* 2,499 403.50p Automatic Execution
 14:54:21 - 20-Mar-26
Sell* 1 403.50p Automatic Execution
 14:54:15 - 20-Mar-26
Buy* 300 404.00p Ordinary
 14:53:15 - 20-Mar-26
Buy* 99,700 404.00p Suspected BUY Trade
 14:53:02 - 20-Mar-26
Sell* 2,342 403.50p Automatic Execution
 14:51:20 - 20-Mar-26
Sell* 158 403.50p Automatic Execution
 14:51:20 - 20-Mar-26
Sell* 2,500 403.50p Automatic Execution
 14:51:20 - 20-Mar-26
Sell* 224 403.50p Automatic Execution
 14:51:20 - 20-Mar-26
Sell* 2,276 403.50p Automatic Execution
 14:51:20 - 20-Mar-26
Sell* 2,499 403.50p Automatic Execution
 14:51:12 - 20-Mar-26
Sell* 1 403.50p Automatic Execution
 14:51:12 - 20-Mar-26
Unknown* 369 403.50p Automatic Execution
 14:50:53 - 20-Mar-26
Sell* 2,500 403.50p Automatic Execution
 14:50:53 - 20-Mar-26
Sell* 2,500 403.50p Automatic Execution
 14:50:53 - 20-Mar-26
Sell* 369 403.50p Automatic Execution
 14:50:53 - 20-Mar-26
Sell* 738 403.60p Ordinary
 14:50:47 - 20-Mar-26
Sell* 1,500 403.5501p Ordinary
 14:50:37 - 20-Mar-26
Sell* 400 403.51p Ordinary
 14:49:34 - 20-Mar-26
Sell* 378 403.51p Ordinary
 14:46:04 - 20-Mar-26
Unknown* 100,000 404.50p Negotiated Trade
 14:44:07 - 20-Mar-26
Sell* 8,000 403.50p Ordinary
 14:40:13 - 20-Mar-26
Sell* 6,000 403.501p Ordinary
 14:38:24 - 20-Mar-26
Sell* 1,069 404.00p Automatic Execution
 14:38:05 - 20-Mar-26
Sell* 366 404.00p Automatic Execution
 14:38:05 - 20-Mar-26
Sell* 843 404.10p Ordinary
 14:38:02 - 20-Mar-26
Sell* 2,478 404.00p Ordinary
 14:37:57 - 20-Mar-26
Sell* 2 404.00p Automatic Execution
 14:37:24 - 20-Mar-26
Unknown* 100,000 404.00p Negotiated Trade
 14:37:23 - 20-Mar-26
Sell* 1,155 404.1693p Ordinary
 14:37:00 - 20-Mar-26
Sell* 13,826 404.01p Ordinary
 14:36:38 - 20-Mar-26
Buy* 200 405.00p SI Trade
 14:36:25 - 20-Mar-26
Buy* 3,000 404.50p Automatic Execution
 14:36:24 - 20-Mar-26
Buy* 946 404.50p Automatic Execution
 14:36:24 - 20-Mar-26
Sell* 1,000 403.823p Ordinary
 14:35:52 - 20-Mar-26
Buy* 99 404.50p SI Trade
 14:35:23 - 20-Mar-26
Buy* 952 404.00p Automatic Execution
 14:32:11 - 20-Mar-26
Buy* 521 404.00p Automatic Execution
 14:32:11 - 20-Mar-26
Buy* 659 404.00p Automatic Execution
 14:32:11 - 20-Mar-26
Buy* 1,001 404.00p Automatic Execution
 14:32:11 - 20-Mar-26
Buy* 946 404.00p Automatic Execution
 14:32:11 - 20-Mar-26
Sell* 4,000 403.0006p Ordinary
 14:25:40 - 20-Mar-26
Sell* 4,965 403.00p Ordinary
 14:25:04 - 20-Mar-26
Unknown* 0 403.00p SI Trade
 14:24:02 - 20-Mar-26
Sell* 5,000 403.50p Automatic Execution
 14:23:25 - 20-Mar-26
Sell* 1,254 403.51p Ordinary
 14:23:20 - 20-Mar-26
Sell* 6,942 403.50p Ordinary
 14:22:20 - 20-Mar-26
Sell* 21,646 404.00p Ordinary
 14:22:12 - 20-Mar-26
Buy* 1,230 404.01p Suspected BUY Trade
 14:22:01 - 20-Mar-26
Sell* 1,614 404.00p Automatic Execution
 14:21:59 - 20-Mar-26
Sell* 5,000 404.00p Automatic Execution
 14:21:59 - 20-Mar-26
Sell* 4,863 404.50p Automatic Execution
 14:21:54 - 20-Mar-26
Sell* 942 404.50p Automatic Execution
 14:21:54 - 20-Mar-26
Sell* 490 404.5001p Ordinary
 14:17:52 - 20-Mar-26
Sell* 5,530 404.51p Ordinary
 14:15:56 - 20-Mar-26
Sell* 1 405.00p Automatic Execution
 14:15:43 - 20-Mar-26
Sell* 787 405.00p Automatic Execution
 14:15:43 - 20-Mar-26
Sell* 1,500 405.00p Automatic Execution
 14:15:43 - 20-Mar-26
Sell* 3,690 405.0001p Ordinary
 14:11:50 - 20-Mar-26
Sell* 1,978 406.00p Automatic Execution
 14:11:49 - 20-Mar-26
Sell* 3,000 406.00p Automatic Execution
 14:11:49 - 20-Mar-26
Sell* 1,000 406.01p Ordinary
 14:11:24 - 20-Mar-26
Sell* 4 406.00p Automatic Execution
 14:08:50 - 20-Mar-26
Sell* 18 406.00p Automatic Execution
 14:08:50 - 20-Mar-26
Sell* 392 406.01p Ordinary
 14:08:27 - 20-Mar-26
Sell* 244 406.01p Ordinary
 14:07:38 - 20-Mar-26
Sell* 441 406.005p Ordinary
 14:02:25 - 20-Mar-26
Sell* 1,115 406.50p Automatic Execution
 14:02:24 - 20-Mar-26
Sell* 5,000 406.517p Ordinary
 14:01:54 - 20-Mar-26
Sell* 300 406.537p Ordinary
 14:01:23 - 20-Mar-26
Sell* 1,500 407.00p Automatic Execution
 14:01:22 - 20-Mar-26
Sell* 5,000 407.00p Automatic Execution
 14:01:22 - 20-Mar-26
Sell* 3 407.00p Automatic Execution
 14:01:22 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17