| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 45,739 | 433.00p | OTC Trade |
17:06:15 - 28-Jan-26 |
| Sell* | 32,300 | 433.00p | Uncrossing Trade |
16:35:07 - 28-Jan-26 |
| Sell* | 1,185 | 433.192p | Negotiated Trade |
16:26:07 - 28-Jan-26 |
| Buy* | 525 | 433.3046p | Ordinary |
16:24:58 - 28-Jan-26 |
| Buy* | 14,600 | 433.50p | SI Trade |
16:21:53 - 28-Jan-26 |
| Buy* | 2 | 433.50p | SI Trade |
16:21:53 - 28-Jan-26 |
| Buy* | 2,075 | 433.50p | Automatic Execution |
16:21:53 - 28-Jan-26 |
| Buy* | 10,000 | 433.304p | Ordinary |
16:16:36 - 28-Jan-26 |
| Sell* | 565 | 433.25p | Ordinary |
16:16:15 - 28-Jan-26 |
| Sell* | 5,500 | 433.25p | Ordinary |
16:16:01 - 28-Jan-26 |
| Buy* | 80 | 433.50p | SI Trade |
16:14:07 - 28-Jan-26 |
| Buy* | 24 | 433.304p | Ordinary |
16:10:08 - 28-Jan-26 |
| Sell* | 1,606 | 433.214p | Negotiated Trade |
16:08:25 - 28-Jan-26 |
| Buy* | 194 | 433.00p | Automatic Execution |
16:05:33 - 28-Jan-26 |
| Unknown* | 4,170 | 432.75p | OTC Trade |
16:05:04 - 28-Jan-26 |
| Unknown* | 1,644 | 433.00p | Ordinary |
16:04:57 - 28-Jan-26 |
| Unknown* | 14 | 433.00p | Ordinary |
15:56:30 - 28-Jan-26 |
| Unknown* | 1,700 | 433.00p | Ordinary |
15:53:40 - 28-Jan-26 |
| Unknown* | 5,775 | 433.00p | Ordinary |
15:51:19 - 28-Jan-26 |
| Unknown* | 1,275 | 433.00p | Ordinary |
15:46:18 - 28-Jan-26 |
| Unknown* | 8,224 | 433.00p | Ordinary |
15:45:26 - 28-Jan-26 |
| Unknown* | 6,395 | 433.00p | Ordinary |
15:23:12 - 28-Jan-26 |
| Sell* | 5,774 | 433.00p | Automatic Execution |
15:22:32 - 28-Jan-26 |
| Unknown* | 0 | 433.50p | SI Trade |
15:22:29 - 28-Jan-26 |
| Unknown* | 0 | 433.50p | SI Trade |
15:22:29 - 28-Jan-26 |
| Buy* | 22,140 | 433.608p | Ordinary |
15:22:18 - 28-Jan-26 |
| Buy* | 667 | 433.608p | Ordinary |
15:21:07 - 28-Jan-26 |
| Buy* | 2 | 433.6586p | Ordinary |
15:13:06 - 28-Jan-26 |
| Unknown* | 465 | 433.50p | Ordinary |
15:00:52 - 28-Jan-26 |
| Buy* | 365 | 433.608p | Ordinary |
14:48:49 - 28-Jan-26 |
| Sell* | 7,000 | 433.4995p | Ordinary |
14:41:44 - 28-Jan-26 |
| Buy* | 160 | 432.912p | Ordinary |
14:37:09 - 28-Jan-26 |
| Sell* | 1,132 | 433.00p | Automatic Execution |
14:36:03 - 28-Jan-26 |
| Buy* | 894 | 433.00p | Automatic Execution |
14:35:41 - 28-Jan-26 |
| Buy* | 238 | 433.00p | Automatic Execution |
14:35:37 - 28-Jan-26 |
| Buy* | 432 | 433.00p | Automatic Execution |
14:35:36 - 28-Jan-26 |
| Buy* | 700 | 433.00p | Automatic Execution |
14:35:36 - 28-Jan-26 |
| Buy* | 1,132 | 433.00p | Automatic Execution |
14:35:34 - 28-Jan-26 |
| Buy* | 326 | 433.00p | Automatic Execution |
14:35:31 - 28-Jan-26 |
| Buy* | 1,132 | 433.00p | Automatic Execution |
14:35:31 - 28-Jan-26 |
| Sell* | 1,148 | 432.7485p | Ordinary |
14:30:55 - 28-Jan-26 |
| Buy* | 300 | 432.912p | Ordinary |
14:29:21 - 28-Jan-26 |
| Sell* | 7 | 432.50p | SI Trade |
14:28:03 - 28-Jan-26 |
| Buy* | 667 | 432.50p | Automatic Execution |
14:28:03 - 28-Jan-26 |
| Sell* | 12 | 432.50p | SI Trade |
14:28:00 - 28-Jan-26 |
| Buy* | 648 | 432.50p | Automatic Execution |
14:28:00 - 28-Jan-26 |
| Buy* | 10 | 433.50p | SI Trade |
14:27:08 - 28-Jan-26 |
| Buy* | 1 | 433.50p | Automatic Execution |
14:27:08 - 28-Jan-26 |
| Sell* | 100 | 432.75p | Ordinary |
14:20:38 - 28-Jan-26 |
| Buy* | 2,056 | 432.9093p | Ordinary |
14:13:44 - 28-Jan-26 |
| Buy* | 400 | 432.9075p | Ordinary |
14:12:18 - 28-Jan-26 |
| Sell* | 1 | 432.00p | Automatic Execution |
14:09:02 - 28-Jan-26 |
| Sell* | 500 | 432.75p | Ordinary |
14:06:02 - 28-Jan-26 |
| Sell* | 679 | 432.75p | Ordinary |
14:04:39 - 28-Jan-26 |
| Sell* | 250 | 432.75p | Ordinary |
14:03:06 - 28-Jan-26 |
| Sell* | 1,000 | 432.75p | Ordinary |
14:02:51 - 28-Jan-26 |
| Sell* | 144 | 432.75p | Ordinary |
14:01:07 - 28-Jan-26 |
| Buy* | 1 | 433.50p | Automatic Execution |
13:54:05 - 28-Jan-26 |
| Buy* | 85 | 433.50p | SI Trade |
13:46:16 - 28-Jan-26 |
| Buy* | 6 | 433.00p | Automatic Execution |
13:46:15 - 28-Jan-26 |
| Unknown* | 924 | 432.50p | Ordinary |
13:44:46 - 28-Jan-26 |
| Buy* | 4,000 | 432.839p | Ordinary |
13:43:14 - 28-Jan-26 |
| Sell* | 1 | 432.00p | Automatic Execution |
13:38:55 - 28-Jan-26 |
| Buy* | 1 | 432.90p | Ordinary |
13:29:54 - 28-Jan-26 |
| Unknown* | 229 | 432.50p | Ordinary |
13:22:33 - 28-Jan-26 |
| Buy* | 4 | 433.00p | Automatic Execution |
13:21:12 - 28-Jan-26 |
| Buy* | 1,308 | 432.601p | Ordinary |
13:20:55 - 28-Jan-26 |
| Unknown* | 381 | 432.50p | Ordinary |
13:16:55 - 28-Jan-26 |
| Unknown* | 1,148 | 432.50p | Ordinary |
13:13:06 - 28-Jan-26 |
| Unknown* | 551 | 432.50p | Ordinary |
13:11:36 - 28-Jan-26 |
| Unknown* | 5,500 | 432.50p | Ordinary |
13:11:01 - 28-Jan-26 |
| Buy* | 1 | 433.00p | SI Trade |
13:00:29 - 28-Jan-26 |
| Buy* | 25 | 433.00p | SI Trade |
13:00:29 - 28-Jan-26 |
| Buy* | 65 | 433.00p | SI Trade |
13:00:29 - 28-Jan-26 |
| Buy* | 266 | 433.05p | Ordinary |
12:58:08 - 28-Jan-26 |
| Unknown* | 1,126 | 433.00p | Ordinary |
12:47:01 - 28-Jan-26 |
| Sell* | 2,550 | 433.255p | Ordinary |
12:39:44 - 28-Jan-26 |
| Buy* | 468 | 433.505p | Ordinary |
12:39:28 - 28-Jan-26 |
| Unknown* | 0 | 434.50p | SI Trade |
12:35:41 - 28-Jan-26 |
| Sell* | 1,147 | 433.339p | Ordinary |
12:24:39 - 28-Jan-26 |
| Buy* | 228 | 434.50p | SI Trade |
12:19:43 - 28-Jan-26 |
| Sell* | 1 | 432.50p | SI Trade |
12:19:43 - 28-Jan-26 |
| Buy* | 2 | 434.50p | SI Trade |
12:19:43 - 28-Jan-26 |
| Buy* | 27 | 434.50p | SI Trade |
12:19:43 - 28-Jan-26 |
| Buy* | 1 | 434.50p | Automatic Execution |
12:19:43 - 28-Jan-26 |
| Sell* | 1,750 | 433.377p | Ordinary |
12:17:15 - 28-Jan-26 |
| Unknown* | 1,153 | 433.50p | Ordinary |
12:11:41 - 28-Jan-26 |
| Sell* | 990 | 433.3557p | Ordinary |
12:10:45 - 28-Jan-26 |
| Sell* | 4,700 | 433.364p | Ordinary |
12:08:38 - 28-Jan-26 |
| Sell* | 641 | 433.3547p | Ordinary |
12:06:08 - 28-Jan-26 |
| Sell* | 2,735 | 433.359p | Ordinary |
12:01:38 - 28-Jan-26 |
| Sell* | 4,400 | 433.357p | Ordinary |
11:54:30 - 28-Jan-26 |
| Sell* | 917 | 433.357p | Ordinary |
11:53:41 - 28-Jan-26 |
| Buy* | 480 | 434.28p | Ordinary |
11:53:08 - 28-Jan-26 |
| Sell* | 6,725 | 433.265p | Ordinary |
11:52:46 - 28-Jan-26 |
| Buy* | 2,310 | 433.501p | Ordinary |
11:51:58 - 28-Jan-26 |
| Buy* | 2,500 | 433.502p | Ordinary |
11:51:29 - 28-Jan-26 |
| Sell* | 8,695 | 433.00p | Ordinary |
11:48:35 - 28-Jan-26 |
| Unknown* | 2,781 | 433.50p | Ordinary |
11:34:55 - 28-Jan-26 |
| Unknown* | 4,078 | 433.50p | Ordinary |
11:30:29 - 28-Jan-26 |
| Buy* | 5 | 434.50p | SI Trade |
11:29:15 - 28-Jan-26 |
| Unknown* | 550 | 433.50p | Ordinary |
11:24:38 - 28-Jan-26 |
| Sell* | 2,295 | 433.356p | Ordinary |
11:20:12 - 28-Jan-26 |
| Sell* | 550 | 433.022p | Ordinary |
11:19:16 - 28-Jan-26 |
| Sell* | 1 | 432.50p | Automatic Execution |
11:19:05 - 28-Jan-26 |
| Sell* | 4,590 | 433.4178p | Ordinary |
11:18:49 - 28-Jan-26 |
| Buy* | 45,953 | 434.4957p | Suspected BUY Trade |
11:16:55 - 28-Jan-26 |
| Sell* | 900 | 433.36p | Ordinary |
11:16:14 - 28-Jan-26 |
| Sell* | 100 | 433.02p | Ordinary |
11:14:04 - 28-Jan-26 |
| Sell* | 1,100 | 433.14p | Ordinary |
11:13:48 - 28-Jan-26 |
| Sell* | 572 | 433.323p | Ordinary |
11:10:19 - 28-Jan-26 |
| Sell* | 464 | 433.022p | Ordinary |
11:09:54 - 28-Jan-26 |
| Buy* | 10 | 434.50p | SI Trade |
11:08:14 - 28-Jan-26 |
| Sell* | 6 | 432.50p | Automatic Execution |
11:08:14 - 28-Jan-26 |
| Unknown* | 31,710 | 433.50p | Ordinary |
11:05:46 - 28-Jan-26 |
| Sell* | 9,060 | 433.00p | Ordinary |
11:04:15 - 28-Jan-26 |
| Sell* | 9,060 | 433.00p | Ordinary |
11:03:53 - 28-Jan-26 |
| Sell* | 2,300 | 433.004p | Ordinary |
11:03:00 - 28-Jan-26 |
| Sell* | 1,263 | 433.004p | Ordinary |
11:00:58 - 28-Jan-26 |
| Sell* | 93 | 432.50p | SI Trade |
11:00:34 - 28-Jan-26 |
| Buy* | 1 | 434.50p | Automatic Execution |
11:00:34 - 28-Jan-26 |
| Sell* | 445 | 433.02p | Ordinary |
10:56:03 - 28-Jan-26 |
| Sell* | 9 | 433.004p | Ordinary |
10:54:20 - 28-Jan-26 |
| Sell* | 3,500 | 433.004p | Ordinary |
10:52:48 - 28-Jan-26 |
| Sell* | 2,100 | 433.004p | Ordinary |
10:47:31 - 28-Jan-26 |
| Buy* | 25 | 434.50p | SI Trade |
10:44:16 - 28-Jan-26 |
| Sell* | 1 | 433.00p | Automatic Execution |
10:44:16 - 28-Jan-26 |
| Sell* | 550 | 433.3795p | Ordinary |
10:40:30 - 28-Jan-26 |
| Sell* | 540 | 433.378p | Ordinary |
10:37:42 - 28-Jan-26 |
| Sell* | 112 | 433.378p | Ordinary |
10:36:19 - 28-Jan-26 |
| Sell* | 77 | 433.24p | Ordinary |
10:31:28 - 28-Jan-26 |
| Sell* | 519 | 433.50p | Automatic Execution |
10:28:15 - 28-Jan-26 |
| Sell* | 5,024 | 433.50p | Automatic Execution |
10:28:15 - 28-Jan-26 |
| Sell* | 4,585 | 433.878p | Ordinary |
10:27:04 - 28-Jan-26 |
| Sell* | 4,609 | 433.878p | Ordinary |
10:26:56 - 28-Jan-26 |
| Sell* | 5,020 | 433.8803p | Ordinary |
10:22:21 - 28-Jan-26 |
| Sell* | 342 | 433.8094p | Ordinary |
10:13:19 - 28-Jan-26 |
| Buy* | 6 | 435.00p | SI Trade |
10:10:19 - 28-Jan-26 |
| Buy* | 13 | 435.00p | Automatic Execution |
10:10:19 - 28-Jan-26 |
| Unknown* | 20 | 434.25p | SI Trade |
10:09:18 - 28-Jan-26 |
| Sell* | 722 | 433.8086p | Ordinary |
10:01:14 - 28-Jan-26 |
| Sell* | 305 | 433.725p | Ordinary |
09:59:12 - 28-Jan-26 |
| Sell* | 1,844 | 433.811p | Ordinary |
09:58:27 - 28-Jan-26 |
| Sell* | 25 | 433.50p | SI Trade |
09:56:22 - 28-Jan-26 |
| Sell* | 1,145 | 433.834p | Ordinary |
09:56:13 - 28-Jan-26 |
| Buy* | 333 | 435.00p | SI Trade |
09:55:32 - 28-Jan-26 |
| Buy* | 100 | 435.00p | SI Trade |
09:55:32 - 28-Jan-26 |
| Buy* | 8 | 435.00p | Automatic Execution |
09:55:32 - 28-Jan-26 |
| Sell* | 483 | 433.714p | Ordinary |
09:54:49 - 28-Jan-26 |
| Sell* | 4,614 | 433.6858p | Ordinary |
09:51:31 - 28-Jan-26 |
| Sell* | 2,293 | 433.857p | Ordinary |
09:41:53 - 28-Jan-26 |
| Sell* | 3,187 | 433.88p | Ordinary |
09:40:41 - 28-Jan-26 |
| Sell* | 21 | 433.50p | Automatic Execution |
09:40:12 - 28-Jan-26 |
| Sell* | 1,000 | 433.902p | Ordinary |
09:37:25 - 28-Jan-26 |
| Sell* | 231 | 433.5015p | Ordinary |
09:33:51 - 28-Jan-26 |
| Sell* | 457 | 433.423p | Ordinary |
09:31:17 - 28-Jan-26 |
| Sell* | 25 | 433.50p | Ordinary |
09:29:02 - 28-Jan-26 |
| Buy* | 315 | 434.50p | SI Trade |
09:28:32 - 28-Jan-26 |
| Sell* | 1 | 433.50p | Automatic Execution |
09:28:32 - 28-Jan-26 |
| Sell* | 3,078 | 433.8387p | Ordinary |
09:26:51 - 28-Jan-26 |
| Buy* | 51 | 435.00p | Automatic Execution |
09:25:45 - 28-Jan-26 |
| Sell* | 5,732 | 433.8803p | Ordinary |
09:25:33 - 28-Jan-26 |
| Sell* | 2,074 | 433.944p | Ordinary |
09:25:06 - 28-Jan-26 |
| Sell* | 7,675 | 433.685p | Ordinary |
09:23:56 - 28-Jan-26 |
| Sell* | 400 | 433.741p | Ordinary |
09:23:39 - 28-Jan-26 |
| Buy* | 23 | 435.00p | SI Trade |
09:22:42 - 28-Jan-26 |
| Sell* | 344 | 433.965p | Ordinary |
09:16:16 - 28-Jan-26 |
| Sell* | 2 | 433.50p | Automatic Execution |
09:13:31 - 28-Jan-26 |
| Sell* | 1,145 | 433.978p | Ordinary |
09:11:36 - 28-Jan-26 |
| Sell* | 341 | 433.98p | Ordinary |
09:04:14 - 28-Jan-26 |
| Buy* | 25 | 435.00p | Automatic Execution |
09:04:02 - 28-Jan-26 |
| Sell* | 3,761 | 433.881p | Ordinary |
09:01:31 - 28-Jan-26 |
| Sell* | 571 | 433.881p | Ordinary |
08:58:58 - 28-Jan-26 |
| Unknown* | 0 | 435.00p | SI Trade |
08:57:56 - 28-Jan-26 |
| Sell* | 5,000 | 433.6383p | Ordinary |
08:57:55 - 28-Jan-26 |
| Sell* | 2,656 | 434.062p | Ordinary |
08:53:40 - 28-Jan-26 |
| Buy* | 68 | 435.25p | Ordinary |
08:51:14 - 28-Jan-26 |
| Sell* | 232 | 434.05p | Ordinary |
08:51:08 - 28-Jan-26 |
| Sell* | 850 | 433.6383p | Ordinary |
08:50:42 - 28-Jan-26 |
| Buy* | 1 | 436.00p | SI Trade |
08:50:34 - 28-Jan-26 |
| Sell* | 76 | 433.50p | Automatic Execution |
08:50:34 - 28-Jan-26 |
| Sell* | 117 | 434.3091p | Ordinary |
08:50:17 - 28-Jan-26 |
| Sell* | 3,439 | 433.70p | Ordinary |
08:44:14 - 28-Jan-26 |
| Buy* | 1 | 436.00p | SI Trade |
08:41:21 - 28-Jan-26 |
| Sell* | 1,200 | 433.1501p | Ordinary |
08:40:40 - 28-Jan-26 |
| Buy* | 1,324 | 435.00p | Automatic Execution |
08:39:44 - 28-Jan-26 |
| Buy* | 1,492 | 434.00p | Automatic Execution |
08:39:44 - 28-Jan-26 |
| Unknown* | 0 | 434.00p | SI Trade |
08:39:25 - 28-Jan-26 |
| Buy* | 8 | 434.00p | Automatic Execution |
08:39:25 - 28-Jan-26 |
| Sell* | 2,252 | 433.1338p | Ordinary |
08:39:23 - 28-Jan-26 |
| Sell* | 4 | 433.00p | SI Trade |
08:39:22 - 28-Jan-26 |
| Unknown* | 0 | 433.00p | SI Trade |
08:39:22 - 28-Jan-26 |
| Sell* | 1 | 433.00p | SI Trade |
08:39:22 - 28-Jan-26 |
| Unknown* | 0 | 433.00p | SI Trade |
08:39:22 - 28-Jan-26 |
| Unknown* | 0 | 433.00p | SI Trade |
08:39:22 - 28-Jan-26 |
| Unknown* | 0 | 432.00p | SI Trade |
08:39:22 - 28-Jan-26 |
| Sell* | 22 | 433.00p | SI Trade |
08:39:22 - 28-Jan-26 |
| Sell* | 57 | 433.00p | SI Trade |
08:39:22 - 28-Jan-26 |
| Sell* | 1 | 433.00p | SI Trade |
08:39:22 - 28-Jan-26 |
| Unknown* | 0 | 433.00p | SI Trade |
08:39:22 - 28-Jan-26 |