| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,905 | 405.00p | Suspected BUY Trade |
16:35:27 - 28-Oct-25 |
| Buy* | 1 | 404.50p | Automatic Execution |
16:29:30 - 28-Oct-25 |
| Sell* | 5,700 | 404.0001p | Ordinary |
16:28:53 - 28-Oct-25 |
| Sell* | 402 | 404.00p | Automatic Execution |
16:28:00 - 28-Oct-25 |
| Sell* | 155 | 404.00p | Automatic Execution |
16:28:00 - 28-Oct-25 |
| Sell* | 2,270 | 403.808p | Ordinary |
16:27:15 - 28-Oct-25 |
| Sell* | 6,100 | 403.672p | Ordinary |
16:25:45 - 28-Oct-25 |
| Sell* | 165 | 403.822p | Ordinary |
16:23:58 - 28-Oct-25 |
| Sell* | 66 | 403.685p | Ordinary |
16:22:29 - 28-Oct-25 |
| Sell* | 1,000 | 403.969p | Ordinary |
16:12:52 - 28-Oct-25 |
| Sell* | 3,655 | 403.835p | Ordinary |
16:12:30 - 28-Oct-25 |
| Sell* | 6 | 403.8361p | Ordinary |
16:04:48 - 28-Oct-25 |
| Sell* | 28 | 403.82p | Ordinary |
16:02:10 - 28-Oct-25 |
| Sell* | 3,000 | 403.85p | Ordinary |
16:00:08 - 28-Oct-25 |
| Buy* | 8 | 404.50p | SI Trade |
15:55:00 - 28-Oct-25 |
| Sell* | 265 | 403.82p | Ordinary |
15:52:02 - 28-Oct-25 |
| Unknown* | 0 | 405.00p | SI Trade |
15:49:28 - 28-Oct-25 |
| Sell* | 441 | 404.00p | Automatic Execution |
15:49:28 - 28-Oct-25 |
| Sell* | 51 | 404.00p | Automatic Execution |
15:49:28 - 28-Oct-25 |
| Sell* | 1,363 | 404.00p | Automatic Execution |
15:49:28 - 28-Oct-25 |
| Sell* | 605 | 404.00p | Automatic Execution |
15:49:28 - 28-Oct-25 |
| Sell* | 3,689 | 404.3487p | Ordinary |
15:48:46 - 28-Oct-25 |
| Sell* | 1,106 | 404.35p | Ordinary |
15:48:32 - 28-Oct-25 |
| Sell* | 10,508 | 404.00p | Ordinary |
15:47:49 - 28-Oct-25 |
| Unknown* | 522 | 404.50p | Ordinary |
15:47:23 - 28-Oct-25 |
| Sell* | 11,268 | 404.0188p | Ordinary |
15:44:58 - 28-Oct-25 |
| Sell* | 2,100 | 404.117p | Ordinary |
15:42:51 - 28-Oct-25 |
| Sell* | 2,993 | 404.29895p | Ordinary |
15:41:14 - 28-Oct-25 |
| Sell* | 7,750 | 404.374p | Ordinary |
15:37:41 - 28-Oct-25 |
| Sell* | 2,500 | 404.112p | Ordinary |
15:36:39 - 28-Oct-25 |
| Sell* | 736 | 404.386p | Ordinary |
15:36:10 - 28-Oct-25 |
| Sell* | 1,978 | 404.398p | Ordinary |
15:32:31 - 28-Oct-25 |
| Sell* | 1,228 | 404.41p | Ordinary |
15:30:24 - 28-Oct-25 |
| Sell* | 736 | 404.1954p | Ordinary |
15:29:44 - 28-Oct-25 |
| Buy* | 24 | 404.50p | SI Trade |
15:27:42 - 28-Oct-25 |
| Sell* | 6,716 | 404.00p | Automatic Execution |
15:27:42 - 28-Oct-25 |
| Sell* | 2,460 | 404.197p | Ordinary |
15:15:50 - 28-Oct-25 |
| Buy* | 8 | 405.00p | SI Trade |
15:08:02 - 28-Oct-25 |
| Sell* | 265 | 403.98p | Ordinary |
15:04:37 - 28-Oct-25 |
| Sell* | 1,181 | 403.82p | Ordinary |
15:03:44 - 28-Oct-25 |
| Sell* | 4,200 | 403.843p | Ordinary |
15:02:24 - 28-Oct-25 |
| Sell* | 159 | 403.866p | Ordinary |
15:01:17 - 28-Oct-25 |
| Sell* | 1,392 | 403.98p | Ordinary |
14:58:29 - 28-Oct-25 |
| Buy* | 2 | 405.00p | SI Trade |
14:52:49 - 28-Oct-25 |
| Sell* | 1,206 | 404.00p | Automatic Execution |
14:52:49 - 28-Oct-25 |
| Sell* | 385 | 404.00p | Automatic Execution |
14:52:49 - 28-Oct-25 |
| Buy* | 801 | 404.536p | Ordinary |
14:51:17 - 28-Oct-25 |
| Buy* | 445 | 404.558p | Ordinary |
14:35:48 - 28-Oct-25 |
| Sell* | 1,229 | 404.259p | Ordinary |
14:25:46 - 28-Oct-25 |
| Sell* | 1,196 | 404.11p | Ordinary |
14:16:34 - 28-Oct-25 |
| Sell* | 234 | 404.273p | Ordinary |
14:12:22 - 28-Oct-25 |
| Sell* | 272 | 404.287p | Ordinary |
14:08:40 - 28-Oct-25 |
| Sell* | 25 | 404.301p | Ordinary |
14:07:05 - 28-Oct-25 |
| Sell* | 120 | 404.315p | Ordinary |
13:56:49 - 28-Oct-25 |
| Sell* | 4,946 | 404.332p | Ordinary |
13:49:22 - 28-Oct-25 |
| Sell* | 244 | 404.332p | Ordinary |
13:43:56 - 28-Oct-25 |
| Sell* | 1,904 | 404.323p | Ordinary |
13:40:28 - 28-Oct-25 |
| Sell* | 3,500 | 404.317p | Ordinary |
13:32:08 - 28-Oct-25 |
| Sell* | 96 | 404.431p | Ordinary |
13:29:05 - 28-Oct-25 |
| Sell* | 2,750 | 404.3776p | Ordinary |
13:28:31 - 28-Oct-25 |
| Sell* | 97 | 404.373p | Ordinary |
13:27:31 - 28-Oct-25 |
| Sell* | 112 | 404.3476p | Ordinary |
13:26:15 - 28-Oct-25 |
| Unknown* | 145 | 404.50p | SI Trade |
13:26:00 - 28-Oct-25 |
| Sell* | 81 | 404.50p | Automatic Execution |
13:26:00 - 28-Oct-25 |
| Sell* | 1,409 | 404.50p | Automatic Execution |
13:26:00 - 28-Oct-25 |
| Sell* | 1,000 | 404.431p | Ordinary |
13:24:23 - 28-Oct-25 |
| Sell* | 243 | 404.4299p | Ordinary |
13:18:39 - 28-Oct-25 |
| Sell* | 132 | 404.431p | Ordinary |
13:15:00 - 28-Oct-25 |
| Sell* | 1,227 | 404.4322p | Ordinary |
13:10:57 - 28-Oct-25 |
| Sell* | 1,763 | 404.343p | Ordinary |
13:04:24 - 28-Oct-25 |
| Sell* | 5 | 404.007p | Ordinary |
13:00:30 - 28-Oct-25 |
| Sell* | 2,000 | 403.965p | Ordinary |
12:59:12 - 28-Oct-25 |
| Sell* | 494 | 404.172p | Ordinary |
12:56:52 - 28-Oct-25 |
| Sell* | 590 | 403.98p | Ordinary |
12:48:43 - 28-Oct-25 |
| Sell* | 825 | 403.98p | Ordinary |
12:39:42 - 28-Oct-25 |
| Sell* | 83 | 404.1102p | Ordinary |
12:37:13 - 28-Oct-25 |
| Buy* | 1,338 | 404.50p | Automatic Execution |
12:35:39 - 28-Oct-25 |
| Sell* | 1,200 | 403.7419p | Ordinary |
12:34:01 - 28-Oct-25 |
| Sell* | 1,490 | 403.7419p | Ordinary |
12:33:58 - 28-Oct-25 |
| Buy* | 412 | 403.50p | Automatic Execution |
12:29:21 - 28-Oct-25 |
| Buy* | 1,249 | 403.50p | Automatic Execution |
12:29:21 - 28-Oct-25 |
| Sell* | 32 | 402.93p | Ordinary |
12:20:30 - 28-Oct-25 |
| Buy* | 855 | 403.0936p | Ordinary |
12:17:41 - 28-Oct-25 |
| Sell* | 62 | 402.908p | Ordinary |
12:16:25 - 28-Oct-25 |
| Sell* | 12,984 | 402.959p | Ordinary |
12:13:25 - 28-Oct-25 |
| Sell* | 1,231 | 402.969p | Ordinary |
12:11:10 - 28-Oct-25 |
| Buy* | 1 | 403.50p | SI Trade |
12:04:07 - 28-Oct-25 |
| Sell* | 950 | 402.98p | Ordinary |
11:59:33 - 28-Oct-25 |
| Sell* | 2,000 | 402.99p | Ordinary |
11:59:25 - 28-Oct-25 |
| Buy* | 1,200 | 403.089p | Ordinary |
11:53:01 - 28-Oct-25 |
| Sell* | 500 | 402.9225p | Ordinary |
11:22:27 - 28-Oct-25 |
| Sell* | 1,500 | 402.99p | Ordinary |
11:20:38 - 28-Oct-25 |
| Buy* | 760 | 403.043p | Ordinary |
11:14:04 - 28-Oct-25 |
| Buy* | 2,810 | 403.032p | Ordinary |
11:12:18 - 28-Oct-25 |
| Sell* | 625 | 402.99p | Ordinary |
11:09:53 - 28-Oct-25 |
| Buy* | 1 | 403.50p | SI Trade |
11:02:11 - 28-Oct-25 |
| Buy* | 10 | 403.50p | SI Trade |
10:49:46 - 28-Oct-25 |
| Sell* | 3,722 | 402.99p | Ordinary |
10:44:10 - 28-Oct-25 |
| Buy* | 1,369 | 403.00p | Automatic Execution |
10:40:23 - 28-Oct-25 |
| Buy* | 412 | 403.00p | Automatic Execution |
10:40:23 - 28-Oct-25 |
| Buy* | 910 | 403.00p | Automatic Execution |
10:40:23 - 28-Oct-25 |
| Buy* | 1,200 | 403.00p | Automatic Execution |
10:40:23 - 28-Oct-25 |
| Buy* | 12 | 403.00p | SI Trade |
10:40:21 - 28-Oct-25 |
| Sell* | 5,092 | 402.50p | Automatic Execution |
10:40:21 - 28-Oct-25 |
| Sell* | 508 | 402.50p | Automatic Execution |
10:40:21 - 28-Oct-25 |
| Sell* | 386 | 403.00p | Automatic Execution |
10:40:21 - 28-Oct-25 |
| Sell* | 910 | 403.00p | Automatic Execution |
10:40:21 - 28-Oct-25 |
| Buy* | 99 | 403.50p | Automatic Execution |
10:40:21 - 28-Oct-25 |
| Sell* | 3,325 | 402.99p | Ordinary |
10:40:13 - 28-Oct-25 |
| Buy* | 7,000 | 403.021p | Ordinary |
10:40:07 - 28-Oct-25 |
| Buy* | 2,000 | 403.011p | Ordinary |
10:38:13 - 28-Oct-25 |
| Buy* | 61 | 403.50p | SI Trade |
10:35:54 - 28-Oct-25 |
| Buy* | 11 | 403.50p | SI Trade |
10:35:54 - 28-Oct-25 |
| Sell* | 297 | 402.99p | Ordinary |
10:35:52 - 28-Oct-25 |
| Unknown* | 992 | 403.00p | Ordinary |
10:35:14 - 28-Oct-25 |
| Unknown* | 198 | 403.00p | Ordinary |
10:35:08 - 28-Oct-25 |
| Unknown* | 2,380 | 403.00p | Ordinary |
10:33:01 - 28-Oct-25 |
| Sell* | 2,431 | 402.999p | Ordinary |
10:30:33 - 28-Oct-25 |
| Buy* | 745 | 403.0026p | Ordinary |
10:27:54 - 28-Oct-25 |
| Unknown* | 35 | 403.00p | Ordinary |
10:27:23 - 28-Oct-25 |
| Unknown* | 992 | 403.00p | Ordinary |
10:26:08 - 28-Oct-25 |
| Unknown* | 6,385 | 403.00p | Ordinary |
10:25:27 - 28-Oct-25 |
| Unknown* | 1,700 | 403.00p | Ordinary |
10:24:48 - 28-Oct-25 |
| Unknown* | 1,968 | 403.00p | Ordinary |
10:24:13 - 28-Oct-25 |
| Unknown* | 496 | 403.00p | Ordinary |
10:23:24 - 28-Oct-25 |
| Sell* | 2,000 | 402.999p | Ordinary |
10:20:24 - 28-Oct-25 |
| Unknown* | 3,101 | 403.00p | Ordinary |
10:18:35 - 28-Oct-25 |
| Sell* | 500 | 402.977p | Ordinary |
10:15:37 - 28-Oct-25 |
| Buy* | 2,960 | 403.0046p | Ordinary |
10:14:24 - 28-Oct-25 |
| Unknown* | 3,700 | 403.00p | Ordinary |
10:13:44 - 28-Oct-25 |
| Sell* | 5,000 | 402.967p | Ordinary |
10:12:50 - 28-Oct-25 |
| Sell* | 3,101 | 402.978p | Ordinary |
10:12:20 - 28-Oct-25 |
| Sell* | 173 | 402.988p | Ordinary |
10:11:19 - 28-Oct-25 |
| Sell* | 700 | 402.998p | Ordinary |
10:09:36 - 28-Oct-25 |
| Unknown* | 24,688 | 403.00p | Ordinary |
10:08:49 - 28-Oct-25 |
| Unknown* | 1,250 | 403.00p | Ordinary |
10:03:34 - 28-Oct-25 |
| Buy* | 975 | 403.043p | Ordinary |
10:03:33 - 28-Oct-25 |
| Sell* | 3,152 | 402.829p | Ordinary |
09:58:13 - 28-Oct-25 |
| Buy* | 1,747 | 403.032p | Ordinary |
09:58:07 - 28-Oct-25 |
| Sell* | 3,702 | 402.897p | Ordinary |
09:54:48 - 28-Oct-25 |
| Buy* | 409 | 403.021p | Ordinary |
09:52:58 - 28-Oct-25 |
| Sell* | 744 | 402.952p | Ordinary |
09:50:47 - 28-Oct-25 |
| Buy* | 687 | 403.01p | Ordinary |
09:50:33 - 28-Oct-25 |
| Sell* | 744 | 402.985p | Ordinary |
09:45:06 - 28-Oct-25 |
| Unknown* | 1,240 | 403.00p | Ordinary |
09:40:28 - 28-Oct-25 |
| Buy* | 245 | 403.50p | SI Trade |
09:35:14 - 28-Oct-25 |
| Unknown* | 0 | 403.50p | SI Trade |
09:35:14 - 28-Oct-25 |
| Buy* | 1 | 403.50p | Automatic Execution |
09:35:14 - 28-Oct-25 |
| Unknown* | 245 | 403.00p | Ordinary |
09:31:48 - 28-Oct-25 |
| Sell* | 245 | 402.95p | Ordinary |
09:30:42 - 28-Oct-25 |
| Sell* | 492 | 402.8667p | Ordinary |
09:29:35 - 28-Oct-25 |
| Buy* | 380 | 403.50p | Automatic Execution |
09:24:18 - 28-Oct-25 |
| Buy* | 100 | 403.50p | Automatic Execution |
09:24:18 - 28-Oct-25 |
| Sell* | 286 | 403.00p | Automatic Execution |
09:24:16 - 28-Oct-25 |
| Sell* | 84 | 403.00p | Automatic Execution |
09:24:16 - 28-Oct-25 |
| Sell* | 1,384 | 403.00p | Automatic Execution |
09:24:16 - 28-Oct-25 |
| Sell* | 7,656 | 403.50p | Automatic Execution |
09:24:16 - 28-Oct-25 |
| Sell* | 894 | 403.50p | Automatic Execution |
09:24:16 - 28-Oct-25 |
| Sell* | 1,350 | 403.50p | Automatic Execution |
09:24:16 - 28-Oct-25 |
| Buy* | 100 | 403.50p | Automatic Execution |
09:24:16 - 28-Oct-25 |
| Buy* | 100 | 403.50p | Automatic Execution |
09:24:12 - 28-Oct-25 |
| Buy* | 100 | 403.50p | Automatic Execution |
09:24:11 - 28-Oct-25 |
| Buy* | 100 | 403.50p | Automatic Execution |
09:24:10 - 28-Oct-25 |
| Buy* | 100 | 403.50p | Automatic Execution |
09:24:07 - 28-Oct-25 |
| Buy* | 316 | 403.50p | Automatic Execution |
09:24:07 - 28-Oct-25 |
| Sell* | 3,815 | 402.3675p | Ordinary |
09:23:53 - 28-Oct-25 |
| Sell* | 1,000 | 402.3675p | Ordinary |
09:23:45 - 28-Oct-25 |
| Sell* | 2,471 | 402.3056p | Ordinary |
09:23:02 - 28-Oct-25 |
| Sell* | 150 | 402.308p | Ordinary |
09:19:10 - 28-Oct-25 |
| Buy* | 104 | 403.50p | Automatic Execution |
09:16:05 - 28-Oct-25 |
| Sell* | 420 | 403.00p | Automatic Execution |
09:16:03 - 28-Oct-25 |
| Buy* | 100 | 403.50p | Automatic Execution |
09:16:03 - 28-Oct-25 |
| Buy* | 383 | 403.50p | Automatic Execution |
09:16:01 - 28-Oct-25 |
| Buy* | 100 | 403.50p | Automatic Execution |
09:16:01 - 28-Oct-25 |
| Sell* | 379 | 403.00p | Automatic Execution |
09:15:57 - 28-Oct-25 |
| Sell* | 1,381 | 403.00p | Automatic Execution |
09:15:57 - 28-Oct-25 |
| Buy* | 100 | 403.50p | Automatic Execution |
09:15:57 - 28-Oct-25 |
| Buy* | 1,879 | 403.50p | Automatic Execution |
09:15:57 - 28-Oct-25 |
| Buy* | 1,212 | 403.50p | Automatic Execution |
09:15:57 - 28-Oct-25 |
| Sell* | 2,000 | 403.00p | Automatic Execution |
09:14:45 - 28-Oct-25 |
| Sell* | 489 | 403.50p | Automatic Execution |
09:14:45 - 28-Oct-25 |
| Sell* | 1 | 403.50p | Automatic Execution |
09:14:45 - 28-Oct-25 |
| Sell* | 247 | 403.831p | Ordinary |
09:13:24 - 28-Oct-25 |
| Sell* | 3,150 | 403.736p | Ordinary |
09:11:50 - 28-Oct-25 |
| Sell* | 69,007 | 403.55p | Negotiated Trade |
09:06:04 - 28-Oct-25 |
| Sell* | 245 | 403.751p | Ordinary |
09:05:20 - 28-Oct-25 |
| Sell* | 3,275 | 403.70p | Ordinary |
09:04:49 - 28-Oct-25 |
| Sell* | 50 | 403.766p | Ordinary |
09:04:20 - 28-Oct-25 |
| Unknown* | 176 | 404.00p | SI Trade |
09:03:10 - 28-Oct-25 |
| Sell* | 1 | 403.696p | Ordinary |
09:02:01 - 28-Oct-25 |
| Sell* | 1,085 | 403.78p | Ordinary |
08:58:57 - 28-Oct-25 |
| Sell* | 1,620 | 403.788p | Ordinary |
08:58:32 - 28-Oct-25 |
| Sell* | 3,435 | 404.00p | Automatic Execution |
08:57:58 - 28-Oct-25 |
| Sell* | 894 | 404.00p | Automatic Execution |
08:57:58 - 28-Oct-25 |
| Sell* | 8,000 | 404.00p | Automatic Execution |
08:57:58 - 28-Oct-25 |
| Sell* | 7,000 | 404.00p | Automatic Execution |
08:57:49 - 28-Oct-25 |
| Sell* | 19,338 | 403.441p | Ordinary |
08:57:39 - 28-Oct-25 |
| Sell* | 1,171 | 403.116p | Ordinary |
08:47:05 - 28-Oct-25 |
| Buy* | 5 | 404.50p | SI Trade |
08:35:41 - 28-Oct-25 |
| Unknown* | 0 | 404.50p | SI Trade |
08:35:41 - 28-Oct-25 |