| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 923 | 322.32p | Ordinary |
11:21:37 - 16-Apr-25 |
| Sell* | 924 | 322.47p | Ordinary |
11:15:47 - 16-Apr-25 |
| Sell* | 1,590 | 321.648p | Ordinary |
11:12:47 - 16-Apr-25 |
| Sell* | 1,235 | 322.1811p | Ordinary |
11:08:39 - 16-Apr-25 |
| Sell* | 1,425 | 321.6667p | Ordinary |
11:01:51 - 16-Apr-25 |
| Unknown* | 0 | 323.50p | SI Trade |
11:01:49 - 16-Apr-25 |
| Sell* | 461 | 321.47p | Ordinary |
10:58:38 - 16-Apr-25 |
| Sell* | 31,071 | 321.236p | Ordinary |
10:57:15 - 16-Apr-25 |
| Sell* | 1,450 | 321.47p | Ordinary |
10:51:38 - 16-Apr-25 |
| Sell* | 541 | 321.47p | Ordinary |
10:48:29 - 16-Apr-25 |
| Sell* | 24,000 | 321.233p | Ordinary |
10:46:55 - 16-Apr-25 |
| Sell* | 1,212 | 321.47p | Ordinary |
10:46:06 - 16-Apr-25 |
| Sell* | 7,788 | 321.233p | Ordinary |
10:46:06 - 16-Apr-25 |
| Sell* | 375 | 320.00p | SI Trade |
10:45:41 - 16-Apr-25 |
| Sell* | 36 | 321.482p | Ordinary |
10:40:29 - 16-Apr-25 |
| Sell* | 1,236 | 321.482p | Ordinary |
10:38:26 - 16-Apr-25 |
| Sell* | 500 | 321.233p | Ordinary |
10:36:18 - 16-Apr-25 |
| Sell* | 2,000 | 321.482p | Ordinary |
10:33:15 - 16-Apr-25 |
| Sell* | 1,555 | 321.482p | Ordinary |
10:32:42 - 16-Apr-25 |
| Sell* | 3,092 | 321.482p | Ordinary |
10:31:34 - 16-Apr-25 |
| Sell* | 6,175 | 321.2205p | Ordinary |
10:26:28 - 16-Apr-25 |
| Sell* | 6,900 | 321.482p | Ordinary |
10:25:15 - 16-Apr-25 |
| Buy* | 7,688 | 321.505p | Ordinary |
10:21:47 - 16-Apr-25 |
| Sell* | 2,300 | 321.222p | Ordinary |
10:21:27 - 16-Apr-25 |
| Buy* | 1,555 | 321.505p | Ordinary |
10:19:05 - 16-Apr-25 |
| Sell* | 136 | 321.149p | Ordinary |
10:11:52 - 16-Apr-25 |
| Buy* | 49 | 321.508p | Ordinary |
10:01:14 - 16-Apr-25 |
| Buy* | 1,752 | 321.508p | Ordinary |
10:01:09 - 16-Apr-25 |
| Buy* | 4,281 | 321.508p | Ordinary |
10:00:27 - 16-Apr-25 |
| Buy* | 744 | 321.5528p | Ordinary |
10:00:25 - 16-Apr-25 |
| Buy* | 443 | 321.508p | Ordinary |
10:00:17 - 16-Apr-25 |
| Buy* | 61 | 323.00p | SI Trade |
10:00:00 - 16-Apr-25 |
| Buy* | 8,700 | 321.899p | Ordinary |
09:56:37 - 16-Apr-25 |
| Sell* | 80 | 321.219p | Ordinary |
09:39:47 - 16-Apr-25 |
| Buy* | 1 | 322.50p | SI Trade |
09:27:31 - 16-Apr-25 |
| Buy* | 1 | 322.50p | SI Trade |
09:27:31 - 16-Apr-25 |
| Buy* | 7 | 321.306p | Ordinary |
09:26:53 - 16-Apr-25 |
| Buy* | 502 | 321.587p | Ordinary |
09:21:53 - 16-Apr-25 |
| Sell* | 2,440 | 321.00p | Ordinary |
09:21:07 - 16-Apr-25 |
| Sell* | 16 | 321.00p | Automatic Execution |
09:06:26 - 16-Apr-25 |
| Buy* | 4,000 | 323.322p | Ordinary |
09:04:44 - 16-Apr-25 |
| Sell* | 71,382 | 320.70p | Negotiated Trade |
09:03:00 - 16-Apr-25 |
| Unknown* | 50,000 | 322.50p | Negotiated Trade |
09:02:37 - 16-Apr-25 |
| Buy* | 662 | 322.773p | Ordinary |
09:00:28 - 16-Apr-25 |
| Sell* | 12,922 | 321.648p | Ordinary |
09:00:21 - 16-Apr-25 |
| Sell* | 71,382 | 320.075p | Negotiated Trade |
08:59:33 - 16-Apr-25 |
| Buy* | 1,200 | 322.2661p | Ordinary |
08:46:46 - 16-Apr-25 |
| Buy* | 617 | 321.40p | Ordinary |
08:38:19 - 16-Apr-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:29:04 - 16-Apr-25 |
| Unknown* | 0 | 322.00p | SI Trade |
08:18:38 - 16-Apr-25 |
| Buy* | 3 | 322.00p | SI Trade |
08:10:00 - 16-Apr-25 |
| Buy* | 4,491 | 320.955p | Ordinary |
08:05:09 - 16-Apr-25 |
| Buy* | 1 | 320.955p | Ordinary |
08:04:51 - 16-Apr-25 |
| Buy* | 1,391 | 320.955p | Ordinary |
08:03:05 - 16-Apr-25 |
| Buy* | 2,336 | 321.00p | Ordinary |
08:01:36 - 16-Apr-25 |
| Buy* | 1 | 322.00p | SI Trade |
08:00:44 - 16-Apr-25 |
| Buy* | 20,214 | 324.00p | Suspected BUY Trade |
16:35:25 - 15-Apr-25 |
| Buy* | 17 | 324.00p | SI Trade |
16:29:36 - 15-Apr-25 |
| Buy* | 14 | 324.00p | SI Trade |
16:27:56 - 15-Apr-25 |
| Buy* | 3,500 | 323.5665p | Ordinary |
16:22:35 - 15-Apr-25 |
| Sell* | 3,093 | 323.245p | Ordinary |
16:20:17 - 15-Apr-25 |
| Buy* | 1,283 | 323.439p | Ordinary |
16:19:40 - 15-Apr-25 |
| Buy* | 2,346 | 323.00p | Automatic Execution |
16:14:35 - 15-Apr-25 |
| Buy* | 362 | 323.00p | Automatic Execution |
16:14:35 - 15-Apr-25 |
| Buy* | 741 | 323.00p | Automatic Execution |
16:14:35 - 15-Apr-25 |
| Buy* | 15 | 323.00p | Automatic Execution |
16:14:35 - 15-Apr-25 |
| Buy* | 6,159 | 322.99p | Ordinary |
16:03:53 - 15-Apr-25 |
| Buy* | 3,096 | 322.99p | Ordinary |
16:03:12 - 15-Apr-25 |
| Buy* | 1,400 | 322.78p | Ordinary |
16:01:07 - 15-Apr-25 |
| Buy* | 2,633 | 322.78p | Ordinary |
16:00:48 - 15-Apr-25 |
| Sell* | 1 | 321.52p | Ordinary |
15:55:11 - 15-Apr-25 |
| Buy* | 15,000 | 322.034p | Ordinary |
15:54:54 - 15-Apr-25 |
| Buy* | 2,156 | 322.034p | Ordinary |
15:54:43 - 15-Apr-25 |
| Buy* | 320 | 322.78p | Ordinary |
15:44:54 - 15-Apr-25 |
| Buy* | 959 | 322.0962p | Ordinary |
15:42:51 - 15-Apr-25 |
| Buy* | 766 | 322.78p | Ordinary |
15:30:41 - 15-Apr-25 |
| Buy* | 350 | 322.78p | Ordinary |
15:25:39 - 15-Apr-25 |
| Buy* | 303 | 322.6484p | Ordinary |
15:25:20 - 15-Apr-25 |
| Buy* | 1,201 | 322.78p | Ordinary |
15:16:02 - 15-Apr-25 |
| Buy* | 2 | 322.4017p | Ordinary |
15:12:20 - 15-Apr-25 |
| Unknown* | 6,545 | 321.00p | OTC Trade |
15:06:54 - 15-Apr-25 |
| Sell* | 6,545 | 321.00p | SI Trade |
15:06:54 - 15-Apr-25 |
| Buy* | 510 | 322.78p | Ordinary |
15:03:33 - 15-Apr-25 |
| Buy* | 105 | 322.104p | Ordinary |
15:00:52 - 15-Apr-25 |
| Buy* | 3,090 | 322.78p | Ordinary |
14:58:04 - 15-Apr-25 |
| Buy* | 364 | 322.094p | Ordinary |
14:56:20 - 15-Apr-25 |
| Buy* | 649 | 322.013p | Ordinary |
14:55:26 - 15-Apr-25 |
| Buy* | 14 | 323.00p | Automatic Execution |
14:46:44 - 15-Apr-25 |
| Sell* | 6,154 | 321.3495p | Ordinary |
14:35:10 - 15-Apr-25 |
| Sell* | 40 | 321.347p | Ordinary |
14:35:05 - 15-Apr-25 |
| Buy* | 1,570 | 322.725p | Ordinary |
14:34:03 - 15-Apr-25 |
| Buy* | 244 | 322.725p | Ordinary |
14:20:34 - 15-Apr-25 |
| Sell* | 1,395 | 321.232p | Ordinary |
14:14:19 - 15-Apr-25 |
| Sell* | 5 | 321.2449p | Ordinary |
14:14:19 - 15-Apr-25 |
| Buy* | 6,192 | 322.975p | Ordinary |
14:11:01 - 15-Apr-25 |
| Buy* | 6,193 | 322.9042p | Ordinary |
14:08:56 - 15-Apr-25 |
| Buy* | 1,480 | 322.675p | Ordinary |
14:08:13 - 15-Apr-25 |
| Unknown* | 1,480 | 321.75p | Ordinary |
14:08:13 - 15-Apr-25 |
| Buy* | 6,200 | 322.5456p | Ordinary |
14:07:47 - 15-Apr-25 |
| Buy* | 800 | 322.4924p | Ordinary |
13:53:43 - 15-Apr-25 |
| Buy* | 1,558 | 322.2775p | Ordinary |
13:38:30 - 15-Apr-25 |
| Buy* | 2,000 | 322.675p | Ordinary |
13:31:41 - 15-Apr-25 |
| Buy* | 24 | 322.50p | Automatic Execution |
13:31:01 - 15-Apr-25 |
| Unknown* | 7,522 | 322.00p | Ordinary |
13:25:55 - 15-Apr-25 |
| Unknown* | 36,414 | 322.00p | Ordinary |
13:25:44 - 15-Apr-25 |
| Buy* | 13,956 | 322.422p | Ordinary |
13:23:46 - 15-Apr-25 |
| Sell* | 26 | 321.52p | Ordinary |
13:20:19 - 15-Apr-25 |
| Buy* | 931 | 322.031p | Suspected BUY Trade |
13:06:06 - 15-Apr-25 |
| Buy* | 3,083 | 322.4132p | Ordinary |
12:51:31 - 15-Apr-25 |
| Unknown* | 0 | 323.00p | SI Trade |
12:51:18 - 15-Apr-25 |
| Buy* | 450 | 322.422p | Ordinary |
12:48:56 - 15-Apr-25 |
| Buy* | 1,241 | 322.073p | Suspected BUY Trade |
12:36:02 - 15-Apr-25 |
| Buy* | 250 | 322.048p | Suspected BUY Trade |
12:31:55 - 15-Apr-25 |
| Buy* | 2,006 | 322.057p | Suspected BUY Trade |
12:26:45 - 15-Apr-25 |
| Sell* | 680 | 321.52p | Ordinary |
12:16:02 - 15-Apr-25 |
| Buy* | 1,400 | 322.4606p | Ordinary |
12:11:00 - 15-Apr-25 |
| Sell* | 1,400 | 321.521p | Ordinary |
12:11:00 - 15-Apr-25 |
| Sell* | 312 | 321.52p | Ordinary |
11:49:37 - 15-Apr-25 |
| Buy* | 1,078 | 322.422p | Ordinary |
11:48:48 - 15-Apr-25 |
| Buy* | 235 | 322.422p | Ordinary |
11:44:29 - 15-Apr-25 |
| Sell* | 5,680 | 321.246p | Ordinary |
11:43:53 - 15-Apr-25 |
| Buy* | 11,500 | 322.42p | Ordinary |
11:32:20 - 15-Apr-25 |
| Buy* | 311 | 322.4228p | Ordinary |
11:27:21 - 15-Apr-25 |
| Buy* | 1,250 | 322.74p | Ordinary |
11:16:24 - 15-Apr-25 |
| Buy* | 741 | 322.047p | Suspected BUY Trade |
11:16:19 - 15-Apr-25 |
| Buy* | 13,800 | 323.00p | Ordinary |
11:15:55 - 15-Apr-25 |
| Buy* | 159 | 322.422p | Ordinary |
11:14:07 - 15-Apr-25 |
| Buy* | 2,793 | 322.78p | Ordinary |
11:12:15 - 15-Apr-25 |
| Buy* | 698 | 322.422p | Ordinary |
11:08:35 - 15-Apr-25 |
| Buy* | 5,500 | 322.42p | Ordinary |
10:49:01 - 15-Apr-25 |
| Buy* | 73 | 322.226p | Ordinary |
10:47:25 - 15-Apr-25 |
| Sell* | 1,432 | 321.00p | Automatic Execution |
10:36:02 - 15-Apr-25 |
| Sell* | 618 | 321.00p | Automatic Execution |
10:36:02 - 15-Apr-25 |
| Buy* | 1,234 | 322.059p | Suspected BUY Trade |
10:33:08 - 15-Apr-25 |
| Buy* | 1,815 | 322.422p | Ordinary |
10:29:37 - 15-Apr-25 |
| Buy* | 306 | 322.422p | Ordinary |
10:29:25 - 15-Apr-25 |
| Buy* | 3,400 | 322.2786p | Ordinary |
10:25:15 - 15-Apr-25 |
| Buy* | 2,000 | 322.675p | Ordinary |
10:19:16 - 15-Apr-25 |
| Buy* | 1,300 | 322.675p | Ordinary |
10:15:57 - 15-Apr-25 |
| Unknown* | 0 | 323.00p | SI Trade |
10:13:44 - 15-Apr-25 |
| Buy* | 3,088 | 322.053p | Suspected BUY Trade |
10:12:56 - 15-Apr-25 |
| Buy* | 1,000 | 322.275p | Ordinary |
10:11:42 - 15-Apr-25 |
| Unknown* | 0 | 323.00p | SI Trade |
10:10:27 - 15-Apr-25 |
| Buy* | 500 | 322.2786p | Ordinary |
10:08:26 - 15-Apr-25 |
| Buy* | 74 | 322.675p | Ordinary |
10:06:23 - 15-Apr-25 |
| Buy* | 1 | 321.78p | Ordinary |
10:03:38 - 15-Apr-25 |
| Sell* | 27 | 320.762p | Ordinary |
10:03:05 - 15-Apr-25 |
| Sell* | 25,046 | 319.645p | Negotiated Trade |
09:54:09 - 15-Apr-25 |
| Buy* | 2,483 | 320.775p | Ordinary |
09:53:34 - 15-Apr-25 |
| Buy* | 2,500 | 321.225p | Ordinary |
09:53:33 - 15-Apr-25 |
| Sell* | 10,000 | 319.00p | Ordinary |
09:47:17 - 15-Apr-25 |
| Buy* | 4,543 | 320.00p | Automatic Execution |
09:47:06 - 15-Apr-25 |
| Sell* | 457 | 320.00p | Automatic Execution |
09:46:58 - 15-Apr-25 |
| Buy* | 2,163 | 320.00p | Automatic Execution |
09:46:41 - 15-Apr-25 |
| Buy* | 7,011 | 320.00p | Automatic Execution |
09:46:39 - 15-Apr-25 |
| Sell* | 234 | 320.00p | Automatic Execution |
09:46:34 - 15-Apr-25 |
| Sell* | 137 | 320.50p | Automatic Execution |
09:46:28 - 15-Apr-25 |
| Sell* | 455 | 320.50p | Automatic Execution |
09:46:28 - 15-Apr-25 |
| Sell* | 608 | 320.50p | SI Trade |
09:45:04 - 15-Apr-25 |
| Sell* | 2,425 | 320.50p | SI Trade |
09:45:03 - 15-Apr-25 |
| Buy* | 21,903 | 319.5819p | Ordinary |
09:36:52 - 15-Apr-25 |
| Buy* | 3,810 | 318.8457p | Ordinary |
09:35:34 - 15-Apr-25 |
| Buy* | 53 | 320.00p | Automatic Execution |
09:27:30 - 15-Apr-25 |
| Buy* | 15 | 319.505p | Ordinary |
09:25:56 - 15-Apr-25 |
| Buy* | 170 | 318.695p | Ordinary |
09:23:44 - 15-Apr-25 |
| Buy* | 15 | 319.505p | Ordinary |
09:21:17 - 15-Apr-25 |
| Buy* | 130 | 319.505p | Ordinary |
09:18:55 - 15-Apr-25 |
| Buy* | 100 | 319.505p | Ordinary |
09:16:18 - 15-Apr-25 |
| Buy* | 9 | 320.00p | SI Trade |
09:16:07 - 15-Apr-25 |
| Buy* | 469 | 319.45p | Ordinary |
09:13:57 - 15-Apr-25 |
| Buy* | 2,178 | 319.45p | Ordinary |
09:11:08 - 15-Apr-25 |
| Buy* | 3,113 | 319.45p | Ordinary |
09:04:35 - 15-Apr-25 |
| Buy* | 2,274 | 319.45p | Ordinary |
09:00:31 - 15-Apr-25 |
| Buy* | 13 | 319.895p | Ordinary |
08:36:54 - 15-Apr-25 |
| Buy* | 1,116 | 319.895p | Ordinary |
08:35:57 - 15-Apr-25 |
| Buy* | 820 | 319.895p | Ordinary |
08:33:49 - 15-Apr-25 |
| Buy* | 158 | 319.6784p | Ordinary |
08:29:46 - 15-Apr-25 |
| Buy* | 1 | 320.00p | SI Trade |
08:18:05 - 15-Apr-25 |
| Buy* | 6,262 | 319.34p | Ordinary |
08:16:33 - 15-Apr-25 |
| Buy* | 3,112 | 319.34p | Ordinary |
08:16:28 - 15-Apr-25 |
| Buy* | 9,367 | 318.522p | Ordinary |
08:11:15 - 15-Apr-25 |
| Buy* | 2,000 | 318.182p | Ordinary |
08:09:26 - 15-Apr-25 |
| Buy* | 1 | 320.00p | SI Trade |
08:08:32 - 15-Apr-25 |
| Buy* | 3 | 320.00p | SI Trade |
08:08:32 - 15-Apr-25 |
| Buy* | 11,170 | 319.395p | Ordinary |
08:08:21 - 15-Apr-25 |
| Unknown* | 0 | 320.00p | SI Trade |
08:06:56 - 15-Apr-25 |
| Unknown* | 0 | 320.00p | SI Trade |
08:06:56 - 15-Apr-25 |
| Buy* | 1 | 320.00p | SI Trade |
08:05:06 - 15-Apr-25 |
| Buy* | 40 | 320.00p | SI Trade |
08:05:06 - 15-Apr-25 |
| Buy* | 1,500 | 318.84p | Ordinary |
08:04:19 - 15-Apr-25 |
| Buy* | 788 | 318.84p | Ordinary |
08:02:53 - 15-Apr-25 |
| Buy* | 1,101 | 318.84p | Ordinary |
08:02:49 - 15-Apr-25 |
| Buy* | 1,560 | 318.72p | Ordinary |
08:00:30 - 15-Apr-25 |
| Buy* | 310 | 318.72p | Ordinary |
08:00:30 - 15-Apr-25 |
| Buy* | 622 | 318.72p | Ordinary |
08:00:30 - 15-Apr-25 |
| Sell* | 953 | 315.197p | Ordinary |
08:00:26 - 15-Apr-25 |
| Buy* | 6,240 | 318.72p | Ordinary |
08:00:26 - 15-Apr-25 |
| Buy* | 20,000 | 317.00p | Automatic Execution |
16:37:22 - 14-Apr-25 |
| Buy* | 50,635 | 317.00p | Suspected BUY Trade |
16:35:27 - 14-Apr-25 |
| Sell* | 1,293 | 314.50p | Automatic Execution |
16:27:47 - 14-Apr-25 |