| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 375.00 | 375.00 | 373.00 | 374.00 | 572,443 |
| 29th Jul 2025 (Tue) | 376.00 | 376.50 | 374.00 | 374.00 | 536,455 |
| 28th Jul 2025 (Mon) | 380.00 | 380.50 | 373.50 | 373.50 | 673,316 |
| 25th Jul 2025 (Fri) | 379.00 | 379.00 | 375.00 | 378.00 | 811,210 |
| 24th Jul 2025 (Thu) | 375.50 | 379.00 | 375.50 | 377.50 | 907,919 |
| 23rd Jul 2025 (Wed) | 374.00 | 375.50 | 374.00 | 374.50 | 588,419 |
| 22nd Jul 2025 (Tue) | 373.00 | 373.00 | 372.00 | 373.00 | 487,174 |
| 21st Jul 2025 (Mon) | 371.00 | 373.50 | 371.00 | 373.00 | 682,147 |
| 18th Jul 2025 (Fri) | 369.50 | 372.00 | 369.50 | 372.00 | 556,052 |
| 17th Jul 2025 (Thu) | 366.00 | 369.00 | 366.00 | 368.50 | 373,543 |
| 16th Jul 2025 (Wed) | 369.00 | 369.50 | 367.00 | 367.00 | 801,491 |
| 15th Jul 2025 (Tue) | 372.50 | 372.50 | 368.00 | 368.00 | 750,844 |
| 14th Jul 2025 (Mon) | 365.50 | 371.00 | 365.50 | 370.50 | 466,939 |
| 11th Jul 2025 (Fri) | 370.00 | 370.00 | 368.50 | 369.00 | 455,436 |
| 10th Jul 2025 (Thu) | 368.50 | 370.50 | 368.50 | 370.50 | 784,740 |
| 9th Jul 2025 (Wed) | 366.50 | 369.50 | 366.50 | 367.00 | 419,193 |
| 8th Jul 2025 (Tue) | 365.50 | 367.50 | 365.50 | 367.00 | 563,767 |
| 7th Jul 2025 (Mon) | 370.00 | 370.00 | 365.50 | 365.50 | 588,329 |
| 4th Jul 2025 (Fri) | 368.00 | 368.00 | 365.50 | 365.50 | 481,455 |
| 3rd Jul 2025 (Thu) | 368.00 | 369.00 | 367.50 | 368.00 | 568,851 |
| 2nd Jul 2025 (Wed) | 368.00 | 369.00 | 365.00 | 366.50 | 889,440 |
| 1st Jul 2025 (Tue) | 368.50 | 368.50 | 367.00 | 368.00 | 642,193 |
| 30th Jun 2025 (Mon) | 370.00 | 370.50 | 368.00 | 369.50 | 972,414 |
| 27th Jun 2025 (Fri) | 365.50 | 369.50 | 365.50 | 369.50 | 788,366 |
| 26th Jun 2025 (Thu) | 365.00 | 365.00 | 364.00 | 365.00 | 1,188,025 |
| 25th Jun 2025 (Wed) | 363.50 | 367.00 | 363.00 | 364.00 | 340,353 |
| 24th Jun 2025 (Tue) | 364.00 | 366.50 | 363.50 | 363.50 | 805,565 |
| 23rd Jun 2025 (Mon) | 362.00 | 363.50 | 361.50 | 361.50 | 569,883 |
| 20th Jun 2025 (Fri) | 369.00 | 369.00 | 363.00 | 363.50 | 2,696,534 |
| 19th Jun 2025 (Thu) | 363.00 | 365.00 | 362.50 | 364.00 | 448,496 |
| 18th Jun 2025 (Wed) | 367.50 | 367.50 | 364.00 | 364.00 | 656,725 |
| 17th Jun 2025 (Tue) | 365.00 | 366.00 | 364.50 | 365.00 | 600,394 |
| 16th Jun 2025 (Mon) | 364.50 | 368.00 | 364.50 | 367.00 | 732,722 |
| 13th Jun 2025 (Fri) | 365.50 | 366.50 | 362.50 | 362.50 | 635,666 |
| 12th Jun 2025 (Thu) | 368.00 | 369.00 | 368.00 | 368.50 | 502,237 |
| 11th Jun 2025 (Wed) | 368.50 | 369.00 | 367.00 | 369.00 | 1,022,118 |
| 10th Jun 2025 (Tue) | 365.00 | 369.50 | 364.50 | 366.50 | 1,012,818 |
| 9th Jun 2025 (Mon) | 361.00 | 364.50 | 361.00 | 364.50 | 947,132 |
| 6th Jun 2025 (Fri) | 361.50 | 363.50 | 361.00 | 363.00 | 657,601 |
| 5th Jun 2025 (Thu) | 362.00 | 362.00 | 359.50 | 360.00 | 446,235 |
| 4th Jun 2025 (Wed) | 360.50 | 361.50 | 359.50 | 359.50 | 619,940 |
| 3rd Jun 2025 (Tue) | 359.50 | 360.00 | 357.50 | 358.50 | 890,057 |
| 2nd Jun 2025 (Mon) | 359.50 | 359.50 | 357.00 | 359.00 | 446,773 |