| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 423.00 | 428.50 | 423.00 | 424.50 | 476,943 |
| 9th Apr 2026 (Thu) | 424.00 | 426.00 | 421.00 | 421.00 | 580,856 |
| 8th Apr 2026 (Wed) | 420.00 | 430.00 | 420.00 | 425.00 | 1,606,636 |
| 7th Apr 2026 (Tue) | 406.50 | 415.00 | 406.50 | 407.00 | 801,735 |
| 6th Apr 2026 (Mon) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 3rd Apr 2026 (Fri) | 408.00 | 408.00 | 408.00 | 408.00 | 0 |
| 2nd Apr 2026 (Thu) | 408.50 | 415.00 | 406.50 | 408.00 | 769,366 |
| 1st Apr 2026 (Wed) | 411.50 | 414.50 | 408.50 | 412.00 | 889,282 |
| 31st Mar 2026 (Tue) | 395.50 | 403.50 | 395.50 | 401.50 | 878,338 |
| 30th Mar 2026 (Mon) | 396.50 | 397.50 | 394.50 | 395.50 | 1,343,918 |
| 27th Mar 2026 (Fri) | 401.00 | 401.00 | 397.00 | 397.00 | 646,579 |
| 26th Mar 2026 (Thu) | 401.50 | 405.00 | 401.50 | 401.50 | 781,563 |
| 25th Mar 2026 (Wed) | 405.50 | 407.50 | 403.00 | 406.00 | 777,847 |
| 24th Mar 2026 (Tue) | 401.50 | 403.00 | 397.50 | 398.50 | 872,180 |
| 23rd Mar 2026 (Mon) | 396.50 | 407.00 | 386.50 | 397.50 | 1,321,423 |
| 20th Mar 2026 (Fri) | 409.50 | 412.50 | 403.50 | 404.00 | 1,193,305 |
| 19th Mar 2026 (Thu) | 416.00 | 417.00 | 407.00 | 407.50 | 875,972 |
| 18th Mar 2026 (Wed) | 425.00 | 428.50 | 420.00 | 421.00 | 697,328 |
| 17th Mar 2026 (Tue) | 422.50 | 427.50 | 421.50 | 424.00 | 842,811 |
| 16th Mar 2026 (Mon) | 427.00 | 427.50 | 421.50 | 421.50 | 518,332 |
| 13th Mar 2026 (Fri) | 422.00 | 429.50 | 422.00 | 424.50 | 467,963 |
| 12th Mar 2026 (Thu) | 429.00 | 431.50 | 427.50 | 427.50 | 564,134 |
| 11th Mar 2026 (Wed) | 432.00 | 432.50 | 428.00 | 429.50 | 834,305 |
| 10th Mar 2026 (Tue) | 422.00 | 434.00 | 422.00 | 432.00 | 846,020 |
| 9th Mar 2026 (Mon) | 423.00 | 423.00 | 413.50 | 418.00 | 1,366,926 |
| 6th Mar 2026 (Fri) | 436.50 | 437.00 | 427.50 | 428.00 | 671,810 |
| 5th Mar 2026 (Thu) | 439.50 | 441.50 | 434.00 | 434.00 | 579,333 |
| 4th Mar 2026 (Wed) | 432.00 | 441.00 | 430.50 | 439.00 | 1,114,048 |
| 3rd Mar 2026 (Tue) | 449.00 | 449.00 | 432.50 | 432.50 | 1,206,082 |
| 2nd Mar 2026 (Mon) | 455.00 | 455.00 | 450.00 | 451.00 | 909,548 |
| 27th Feb 2026 (Fri) | 457.50 | 460.50 | 457.50 | 460.00 | 606,790 |
| 26th Feb 2026 (Thu) | 456.50 | 457.50 | 455.00 | 457.00 | 889,527 |
| 25th Feb 2026 (Wed) | 454.00 | 455.50 | 454.00 | 455.50 | 784,086 |
| 24th Feb 2026 (Tue) | 451.50 | 454.50 | 451.00 | 452.50 | 567,783 |
| 23rd Feb 2026 (Mon) | 453.00 | 455.50 | 452.00 | 453.00 | 1,057,422 |
| 20th Feb 2026 (Fri) | 452.50 | 455.50 | 452.50 | 454.50 | 563,836 |
| 19th Feb 2026 (Thu) | 452.50 | 453.50 | 449.00 | 449.00 | 748,116 |
| 18th Feb 2026 (Wed) | 450.00 | 453.50 | 450.00 | 453.50 | 514,610 |
| 17th Feb 2026 (Tue) | 449.00 | 449.50 | 447.00 | 449.50 | 668,391 |
| 16th Feb 2026 (Mon) | 447.00 | 448.50 | 446.00 | 446.50 | 673,123 |
| 13th Feb 2026 (Fri) | 447.00 | 448.50 | 443.00 | 448.50 | 773,682 |
| 12th Feb 2026 (Thu) | 451.00 | 451.00 | 445.50 | 446.50 | 747,465 |
| 11th Feb 2026 (Wed) | 449.00 | 451.00 | 446.00 | 449.00 | 744,386 |