| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 404.00 | 405.00 | 402.50 | 405.00 | 502,396 |
| 27th Oct 2025 (Mon) | 402.50 | 404.00 | 402.00 | 403.00 | 526,489 |
| 24th Oct 2025 (Fri) | 399.00 | 402.50 | 398.50 | 402.50 | 532,546 |
| 23rd Oct 2025 (Thu) | 399.50 | 399.50 | 396.50 | 397.00 | 1,032,106 |
| 22nd Oct 2025 (Wed) | 397.00 | 400.50 | 396.00 | 397.00 | 547,379 |
| 21st Oct 2025 (Tue) | 394.00 | 395.50 | 391.00 | 394.00 | 477,273 |
| 20th Oct 2025 (Mon) | 393.50 | 395.00 | 391.50 | 391.50 | 422,666 |
| 17th Oct 2025 (Fri) | 398.00 | 398.00 | 385.50 | 390.00 | 987,103 |
| 16th Oct 2025 (Thu) | 402.00 | 402.50 | 397.00 | 397.50 | 764,979 |
| 15th Oct 2025 (Wed) | 404.00 | 404.00 | 400.00 | 401.50 | 471,668 |
| 14th Oct 2025 (Tue) | 400.50 | 403.00 | 400.00 | 401.50 | 1,308,867 |
| 13th Oct 2025 (Mon) | 399.50 | 403.00 | 399.00 | 402.50 | 853,254 |
| 10th Oct 2025 (Fri) | 403.50 | 403.50 | 398.00 | 398.00 | 688,631 |
| 9th Oct 2025 (Thu) | 404.00 | 406.00 | 403.00 | 403.00 | 830,978 |
| 8th Oct 2025 (Wed) | 404.50 | 405.50 | 404.00 | 404.50 | 603,862 |
| 7th Oct 2025 (Tue) | 406.00 | 406.50 | 403.50 | 404.50 | 888,284 |
| 6th Oct 2025 (Mon) | 405.00 | 406.00 | 403.50 | 405.50 | 589,513 |
| 3rd Oct 2025 (Fri) | 400.00 | 405.50 | 400.00 | 405.00 | 819,577 |
| 2nd Oct 2025 (Thu) | 398.50 | 401.00 | 398.00 | 400.50 | 809,867 |
| 1st Oct 2025 (Wed) | 394.00 | 400.00 | 393.00 | 399.00 | 898,766 |
| 30th Sep 2025 (Tue) | 389.50 | 395.00 | 389.50 | 395.00 | 619,350 |
| 29th Sep 2025 (Mon) | 388.00 | 391.00 | 388.00 | 391.00 | 620,375 |
| 26th Sep 2025 (Fri) | 382.00 | 387.50 | 382.00 | 387.00 | 417,954 |
| 25th Sep 2025 (Thu) | 384.50 | 385.00 | 382.00 | 383.00 | 484,852 |
| 24th Sep 2025 (Wed) | 384.50 | 386.00 | 384.50 | 385.00 | 513,764 |
| 23rd Sep 2025 (Tue) | 386.50 | 387.50 | 385.50 | 386.00 | 586,976 |
| 22nd Sep 2025 (Mon) | 383.00 | 385.00 | 383.00 | 385.00 | 979,460 |
| 19th Sep 2025 (Fri) | 383.50 | 385.50 | 383.00 | 385.50 | 837,494 |
| 18th Sep 2025 (Thu) | 382.00 | 384.00 | 382.00 | 382.50 | 630,977 |
| 17th Sep 2025 (Wed) | 380.50 | 382.50 | 380.00 | 382.00 | 525,730 |
| 16th Sep 2025 (Tue) | 381.50 | 382.00 | 378.00 | 378.00 | 382,911 |
| 15th Sep 2025 (Mon) | 383.50 | 383.50 | 380.50 | 382.50 | 758,075 |
| 12th Sep 2025 (Fri) | 377.00 | 382.50 | 377.00 | 380.00 | 403,702 |
| 11th Sep 2025 (Thu) | 377.00 | 380.50 | 377.00 | 380.50 | 655,777 |
| 10th Sep 2025 (Wed) | 379.00 | 379.00 | 375.00 | 375.00 | 598,243 |
| 9th Sep 2025 (Tue) | 379.00 | 379.50 | 376.00 | 376.50 | 490,282 |
| 8th Sep 2025 (Mon) | 376.00 | 378.50 | 376.00 | 377.00 | 391,060 |
| 5th Sep 2025 (Fri) | 377.00 | 377.00 | 375.00 | 376.00 | 247,460 |
| 4th Sep 2025 (Thu) | 374.00 | 374.50 | 373.00 | 374.00 | 781,710 |
| 3rd Sep 2025 (Wed) | 374.00 | 375.00 | 372.50 | 372.50 | 1,102,531 |
| 2nd Sep 2025 (Tue) | 382.50 | 382.50 | 372.00 | 372.00 | 590,839 |
| 1st Sep 2025 (Mon) | 382.50 | 382.50 | 379.50 | 380.00 | 429,671 |
| 29th Aug 2025 (Fri) | 382.50 | 382.50 | 379.00 | 380.00 | 595,951 |