| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 420.00 | 423.50 | 420.00 | 423.50 | 926,735 |
| 5th Jan 2026 (Mon) | 421.00 | 422.00 | 418.00 | 418.50 | 965,417 |
| 2nd Jan 2026 (Fri) | 420.50 | 421.00 | 417.00 | 419.00 | 778,065 |
| 1st Jan 2026 (Thu) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 31st Dec 2025 (Wed) | 416.50 | 418.00 | 416.50 | 418.00 | 307,792 |
| 30th Dec 2025 (Tue) | 416.00 | 418.00 | 416.00 | 418.00 | 423,870 |
| 29th Dec 2025 (Mon) | 414.50 | 415.50 | 412.00 | 415.50 | 253,883 |
| 26th Dec 2025 (Fri) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 25th Dec 2025 (Thu) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 24th Dec 2025 (Wed) | 414.50 | 415.00 | 413.50 | 413.50 | 165,029 |
| 23rd Dec 2025 (Tue) | 412.50 | 415.00 | 412.50 | 413.50 | 503,924 |
| 22nd Dec 2025 (Mon) | 413.00 | 413.00 | 410.50 | 412.00 | 561,462 |
| 19th Dec 2025 (Fri) | 413.50 | 414.00 | 412.50 | 413.00 | 587,239 |
| 18th Dec 2025 (Thu) | 412.50 | 412.50 | 409.50 | 411.50 | 680,216 |
| 17th Dec 2025 (Wed) | 408.50 | 412.50 | 408.50 | 411.00 | 600,697 |
| 16th Dec 2025 (Tue) | 409.50 | 409.50 | 407.00 | 408.50 | 585,701 |
| 15th Dec 2025 (Mon) | 408.00 | 409.00 | 407.00 | 409.00 | 350,360 |
| 12th Dec 2025 (Fri) | 408.00 | 408.00 | 405.50 | 405.50 | 490,438 |
| 11th Dec 2025 (Thu) | 406.50 | 406.50 | 404.00 | 404.00 | 698,465 |
| 10th Dec 2025 (Wed) | 404.50 | 407.00 | 404.50 | 406.00 | 567,087 |
| 9th Dec 2025 (Tue) | 406.00 | 406.50 | 404.50 | 405.50 | 519,319 |
| 8th Dec 2025 (Mon) | 404.00 | 407.50 | 404.00 | 406.00 | 762,042 |
| 5th Dec 2025 (Fri) | 407.00 | 408.00 | 404.50 | 404.50 | 595,844 |
| 4th Dec 2025 (Thu) | 405.50 | 406.50 | 404.50 | 405.50 | 504,481 |
| 3rd Dec 2025 (Wed) | 404.00 | 404.50 | 400.00 | 404.50 | 662,775 |
| 2nd Dec 2025 (Tue) | 400.00 | 403.50 | 400.00 | 401.00 | 449,460 |
| 1st Dec 2025 (Mon) | 398.00 | 400.00 | 397.50 | 400.00 | 194,018 |
| 28th Nov 2025 (Fri) | 401.00 | 401.00 | 399.50 | 400.50 | 751,486 |
| 27th Nov 2025 (Thu) | 395.00 | 400.50 | 395.00 | 400.50 | 559,669 |
| 26th Nov 2025 (Wed) | 398.00 | 402.00 | 396.50 | 402.00 | 568,647 |
| 25th Nov 2025 (Tue) | 393.00 | 396.00 | 392.00 | 395.00 | 590,930 |
| 24th Nov 2025 (Mon) | 392.50 | 394.00 | 391.50 | 391.50 | 792,207 |
| 21st Nov 2025 (Fri) | 390.00 | 392.50 | 389.50 | 391.00 | 383,696 |
| 20th Nov 2025 (Thu) | 394.00 | 395.00 | 392.00 | 393.00 | 516,588 |
| 19th Nov 2025 (Wed) | 394.00 | 394.00 | 390.00 | 390.00 | 432,500 |
| 18th Nov 2025 (Tue) | 398.00 | 398.00 | 392.50 | 393.00 | 807,597 |
| 17th Nov 2025 (Mon) | 402.00 | 402.50 | 399.50 | 399.50 | 533,673 |
| 14th Nov 2025 (Fri) | 402.50 | 402.50 | 397.00 | 402.00 | 703,606 |
| 13th Nov 2025 (Thu) | 410.00 | 411.00 | 405.50 | 405.50 | 745,839 |
| 12th Nov 2025 (Wed) | 408.00 | 412.00 | 408.00 | 410.00 | 738,358 |
| 11th Nov 2025 (Tue) | 402.50 | 407.00 | 402.50 | 407.00 | 794,753 |
| 10th Nov 2025 (Mon) | 399.50 | 402.50 | 399.50 | 401.50 | 581,584 |
| 7th Nov 2025 (Fri) | 400.00 | 401.00 | 394.50 | 397.00 | 586,504 |