| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 383.50 | 385.50 | 383.00 | 385.50 | 837,494 |
| 18th Sep 2025 (Thu) | 382.00 | 384.00 | 382.00 | 382.50 | 630,977 |
| 17th Sep 2025 (Wed) | 380.50 | 382.50 | 380.00 | 382.00 | 525,730 |
| 16th Sep 2025 (Tue) | 381.50 | 382.00 | 378.00 | 378.00 | 382,911 |
| 15th Sep 2025 (Mon) | 383.50 | 383.50 | 380.50 | 382.50 | 758,075 |
| 12th Sep 2025 (Fri) | 377.00 | 382.50 | 377.00 | 380.00 | 403,702 |
| 11th Sep 2025 (Thu) | 377.00 | 380.50 | 377.00 | 380.50 | 655,777 |
| 10th Sep 2025 (Wed) | 379.00 | 379.00 | 375.00 | 375.00 | 598,243 |
| 9th Sep 2025 (Tue) | 379.00 | 379.50 | 376.00 | 376.50 | 490,282 |
| 8th Sep 2025 (Mon) | 376.00 | 378.50 | 376.00 | 377.00 | 391,060 |
| 5th Sep 2025 (Fri) | 377.00 | 377.00 | 375.00 | 376.00 | 247,460 |
| 4th Sep 2025 (Thu) | 374.00 | 374.50 | 373.00 | 374.00 | 781,710 |
| 3rd Sep 2025 (Wed) | 374.00 | 375.00 | 372.50 | 372.50 | 1,102,531 |
| 2nd Sep 2025 (Tue) | 382.50 | 382.50 | 372.00 | 372.00 | 590,839 |
| 1st Sep 2025 (Mon) | 382.50 | 382.50 | 379.50 | 380.00 | 429,671 |
| 29th Aug 2025 (Fri) | 382.50 | 382.50 | 379.00 | 380.00 | 595,951 |
| 28th Aug 2025 (Thu) | 385.00 | 385.00 | 381.00 | 381.00 | 755,822 |
| 27th Aug 2025 (Wed) | 389.00 | 389.00 | 383.50 | 383.50 | 544,980 |
| 26th Aug 2025 (Tue) | 384.00 | 387.00 | 384.00 | 385.50 | 506,183 |
| 25th Aug 2025 (Mon) | 388.50 | 388.50 | 388.50 | 388.50 | 0 |
| 22nd Aug 2025 (Fri) | 386.50 | 389.00 | 386.00 | 388.50 | 544,262 |
| 21st Aug 2025 (Thu) | 386.00 | 386.50 | 384.00 | 384.00 | 407,059 |
| 20th Aug 2025 (Wed) | 384.00 | 386.00 | 382.00 | 386.00 | 541,513 |
| 19th Aug 2025 (Tue) | 383.50 | 383.50 | 382.50 | 383.00 | 611,682 |
| 18th Aug 2025 (Mon) | 383.50 | 383.50 | 381.00 | 381.00 | 499,182 |
| 15th Aug 2025 (Fri) | 385.00 | 385.00 | 382.00 | 383.00 | 776,980 |
| 14th Aug 2025 (Thu) | 382.50 | 384.00 | 381.00 | 382.50 | 571,650 |
| 13th Aug 2025 (Wed) | 379.50 | 384.00 | 379.50 | 382.00 | 841,293 |
| 12th Aug 2025 (Tue) | 381.50 | 382.50 | 381.50 | 382.00 | 500,285 |
| 11th Aug 2025 (Mon) | 377.50 | 381.00 | 377.50 | 380.50 | 748,277 |
| 8th Aug 2025 (Fri) | 377.50 | 380.50 | 377.50 | 380.00 | 338,982 |
| 7th Aug 2025 (Thu) | 381.50 | 381.50 | 378.00 | 380.50 | 473,554 |
| 6th Aug 2025 (Wed) | 379.00 | 380.00 | 378.00 | 380.00 | 398,576 |
| 5th Aug 2025 (Tue) | 378.00 | 379.00 | 378.00 | 378.00 | 560,556 |
| 4th Aug 2025 (Mon) | 377.00 | 377.00 | 375.50 | 375.50 | 570,915 |
| 1st Aug 2025 (Fri) | 381.00 | 381.00 | 374.50 | 374.50 | 424,543 |
| 31st Jul 2025 (Thu) | 377.00 | 379.50 | 377.00 | 379.50 | 512,081 |
| 30th Jul 2025 (Wed) | 375.00 | 375.00 | 373.00 | 374.00 | 572,443 |
| 29th Jul 2025 (Tue) | 376.00 | 376.50 | 374.00 | 374.00 | 536,455 |
| 28th Jul 2025 (Mon) | 380.00 | 380.50 | 373.50 | 373.50 | 673,316 |
| 25th Jul 2025 (Fri) | 379.00 | 379.00 | 375.00 | 378.00 | 811,210 |
| 24th Jul 2025 (Thu) | 375.50 | 379.00 | 375.50 | 377.50 | 907,919 |
| 23rd Jul 2025 (Wed) | 374.00 | 375.50 | 374.00 | 374.50 | 588,419 |
| 22nd Jul 2025 (Tue) | 373.00 | 373.00 | 372.00 | 373.00 | 487,174 |