Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity (FSV) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 368.00 368.00 365.50 365.50 481,455
3rd Jul 2025 (Thu) 368.00 369.00 367.50 368.00 568,851
2nd Jul 2025 (Wed) 368.00 369.00 365.00 366.50 889,440
1st Jul 2025 (Tue) 368.50 368.50 367.00 368.00 642,193
30th Jun 2025 (Mon) 370.00 370.50 368.00 369.50 972,414
27th Jun 2025 (Fri) 365.50 369.50 365.50 369.50 788,366
26th Jun 2025 (Thu) 365.00 365.00 364.00 365.00 1,188,025
25th Jun 2025 (Wed) 363.50 367.00 363.00 364.00 340,353
24th Jun 2025 (Tue) 364.00 366.50 363.50 363.50 805,565
23rd Jun 2025 (Mon) 362.00 363.50 361.50 361.50 569,883
20th Jun 2025 (Fri) 369.00 369.00 363.00 363.50 2,696,534
19th Jun 2025 (Thu) 363.00 365.00 362.50 364.00 448,496
18th Jun 2025 (Wed) 367.50 367.50 364.00 364.00 656,725
17th Jun 2025 (Tue) 365.00 366.00 364.50 365.00 600,394
16th Jun 2025 (Mon) 364.50 368.00 364.50 367.00 732,722
13th Jun 2025 (Fri) 365.50 366.50 362.50 362.50 635,666
12th Jun 2025 (Thu) 368.00 369.00 368.00 368.50 502,237
11th Jun 2025 (Wed) 368.50 369.00 367.00 369.00 1,022,118
10th Jun 2025 (Tue) 365.00 369.50 364.50 366.50 1,012,818
9th Jun 2025 (Mon) 361.00 364.50 361.00 364.50 947,132
6th Jun 2025 (Fri) 361.50 363.50 361.00 363.00 657,601
5th Jun 2025 (Thu) 362.00 362.00 359.50 360.00 446,235
4th Jun 2025 (Wed) 360.50 361.50 359.50 359.50 619,940
3rd Jun 2025 (Tue) 359.50 360.00 357.50 358.50 890,057
2nd Jun 2025 (Mon) 359.50 359.50 357.00 359.00 446,773
30th May 2025 (Fri) 358.50 359.00 356.50 356.50 783,809
29th May 2025 (Thu) 358.00 358.00 354.00 355.00 602,009
28th May 2025 (Wed) 355.00 357.00 355.00 355.50 812,292
27th May 2025 (Tue) 356.00 356.50 354.00 355.00 517,595
26th May 2025 (Mon) 350.00 350.00 350.00 350.00 0
23rd May 2025 (Fri) 350.00 355.00 346.00 350.00 477,661
22nd May 2025 (Thu) 351.50 351.50 349.00 350.00 477,334
21st May 2025 (Wed) 352.50 354.00 352.50 353.50 662,393
20th May 2025 (Tue) 350.00 354.50 350.00 354.00 474,384
19th May 2025 (Mon) 348.00 351.00 347.50 351.00 579,565
16th May 2025 (Fri) 347.50 349.00 347.50 349.00 325,215
15th May 2025 (Thu) 346.50 347.00 346.00 346.00 495,495
14th May 2025 (Wed) 345.50 346.00 344.50 344.50 431,792
13th May 2025 (Tue) 346.00 346.00 344.50 345.00 469,134
12th May 2025 (Mon) 344.00 346.50 343.50 344.50 611,113
9th May 2025 (Fri) 343.00 343.50 342.00 342.50 366,571
8th May 2025 (Thu) 339.50 343.50 339.50 341.50 567,880
7th May 2025 (Wed) 340.50 342.00 340.50 342.00 665,727
FTSE 100 Latest
Value8,822.91
Change0.00