| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 407.00 | 408.00 | 404.50 | 404.50 | 595,844 |
| 4th Dec 2025 (Thu) | 405.50 | 406.50 | 404.50 | 405.50 | 504,481 |
| 3rd Dec 2025 (Wed) | 404.00 | 404.50 | 400.00 | 404.50 | 662,775 |
| 2nd Dec 2025 (Tue) | 400.00 | 403.50 | 400.00 | 401.00 | 449,460 |
| 1st Dec 2025 (Mon) | 398.00 | 400.00 | 397.50 | 400.00 | 194,018 |
| 28th Nov 2025 (Fri) | 401.00 | 401.00 | 399.50 | 400.50 | 751,486 |
| 27th Nov 2025 (Thu) | 395.00 | 400.50 | 395.00 | 400.50 | 559,669 |
| 26th Nov 2025 (Wed) | 398.00 | 402.00 | 396.50 | 402.00 | 568,647 |
| 25th Nov 2025 (Tue) | 393.00 | 396.00 | 392.00 | 395.00 | 590,930 |
| 24th Nov 2025 (Mon) | 392.50 | 394.00 | 391.50 | 391.50 | 792,207 |
| 21st Nov 2025 (Fri) | 390.00 | 392.50 | 389.50 | 391.00 | 383,696 |
| 20th Nov 2025 (Thu) | 394.00 | 395.00 | 392.00 | 393.00 | 516,588 |
| 19th Nov 2025 (Wed) | 394.00 | 394.00 | 390.00 | 390.00 | 432,500 |
| 18th Nov 2025 (Tue) | 398.00 | 398.00 | 392.50 | 393.00 | 807,597 |
| 17th Nov 2025 (Mon) | 402.00 | 402.50 | 399.50 | 399.50 | 533,673 |
| 14th Nov 2025 (Fri) | 402.50 | 402.50 | 397.00 | 402.00 | 703,606 |
| 13th Nov 2025 (Thu) | 410.00 | 411.00 | 405.50 | 405.50 | 745,839 |
| 12th Nov 2025 (Wed) | 408.00 | 412.00 | 408.00 | 410.00 | 738,358 |
| 11th Nov 2025 (Tue) | 402.50 | 407.00 | 402.50 | 407.00 | 794,753 |
| 10th Nov 2025 (Mon) | 399.50 | 402.50 | 399.50 | 401.50 | 581,584 |
| 7th Nov 2025 (Fri) | 400.00 | 401.00 | 394.50 | 397.00 | 586,504 |
| 6th Nov 2025 (Thu) | 401.50 | 401.50 | 399.00 | 399.50 | 504,060 |
| 5th Nov 2025 (Wed) | 396.00 | 401.00 | 396.00 | 400.50 | 589,465 |
| 4th Nov 2025 (Tue) | 397.50 | 397.50 | 394.00 | 395.50 | 591,455 |
| 3rd Nov 2025 (Mon) | 400.50 | 402.50 | 398.50 | 398.50 | 633,974 |
| 31st Oct 2025 (Fri) | 403.50 | 403.50 | 399.00 | 399.00 | 425,225 |
| 30th Oct 2025 (Thu) | 405.00 | 405.00 | 401.00 | 401.00 | 700,835 |
| 29th Oct 2025 (Wed) | 405.00 | 405.50 | 403.00 | 404.00 | 509,789 |
| 28th Oct 2025 (Tue) | 404.00 | 405.00 | 402.50 | 405.00 | 502,396 |
| 27th Oct 2025 (Mon) | 402.50 | 404.00 | 402.00 | 403.00 | 526,489 |
| 24th Oct 2025 (Fri) | 399.00 | 402.50 | 398.50 | 402.50 | 532,546 |
| 23rd Oct 2025 (Thu) | 399.50 | 399.50 | 396.50 | 397.00 | 1,032,106 |
| 22nd Oct 2025 (Wed) | 397.00 | 400.50 | 396.00 | 397.00 | 547,379 |
| 21st Oct 2025 (Tue) | 394.00 | 395.50 | 391.00 | 394.00 | 477,273 |
| 20th Oct 2025 (Mon) | 393.50 | 395.00 | 391.50 | 391.50 | 422,666 |
| 17th Oct 2025 (Fri) | 398.00 | 398.00 | 385.50 | 390.00 | 987,103 |
| 16th Oct 2025 (Thu) | 402.00 | 402.50 | 397.00 | 397.50 | 764,979 |
| 15th Oct 2025 (Wed) | 404.00 | 404.00 | 400.00 | 401.50 | 471,668 |
| 14th Oct 2025 (Tue) | 400.50 | 403.00 | 400.00 | 401.50 | 1,308,867 |
| 13th Oct 2025 (Mon) | 399.50 | 403.00 | 399.00 | 402.50 | 853,254 |
| 10th Oct 2025 (Fri) | 403.50 | 403.50 | 398.00 | 398.00 | 688,631 |
| 9th Oct 2025 (Thu) | 404.00 | 406.00 | 403.00 | 403.00 | 830,978 |
| 8th Oct 2025 (Wed) | 404.50 | 405.50 | 404.00 | 404.50 | 603,862 |
| 7th Oct 2025 (Tue) | 406.00 | 406.50 | 403.50 | 404.50 | 888,284 |