| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 433.00 | 435.00 | 432.00 | 433.00 | 552,066 |
| 27th Jan 2026 (Tue) | 435.00 | 436.00 | 431.00 | 433.00 | 653,275 |
| 26th Jan 2026 (Mon) | 435.00 | 435.00 | 430.00 | 431.00 | 622,088 |
| 23rd Jan 2026 (Fri) | 433.00 | 433.50 | 430.50 | 430.50 | 394,769 |
| 22nd Jan 2026 (Thu) | 432.00 | 434.50 | 430.50 | 432.00 | 677,480 |
| 21st Jan 2026 (Wed) | 427.50 | 429.00 | 424.00 | 427.50 | 615,521 |
| 20th Jan 2026 (Tue) | 427.50 | 427.50 | 423.50 | 426.00 | 1,680,045 |
| 19th Jan 2026 (Mon) | 429.00 | 431.00 | 427.50 | 428.50 | 596,748 |
| 16th Jan 2026 (Fri) | 431.50 | 432.50 | 431.50 | 431.50 | 629,675 |
| 15th Jan 2026 (Thu) | 426.50 | 431.00 | 426.50 | 431.00 | 627,495 |
| 14th Jan 2026 (Wed) | 424.00 | 427.00 | 424.00 | 426.00 | 1,248,504 |
| 13th Jan 2026 (Tue) | 426.00 | 426.00 | 424.00 | 424.00 | 1,224,623 |
| 12th Jan 2026 (Mon) | 423.50 | 426.00 | 423.50 | 426.00 | 1,016,283 |
| 9th Jan 2026 (Fri) | 423.00 | 424.50 | 422.50 | 423.50 | 973,897 |
| 8th Jan 2026 (Thu) | 422.00 | 422.00 | 420.50 | 422.00 | 783,771 |
| 7th Jan 2026 (Wed) | 424.50 | 424.50 | 421.00 | 422.00 | 866,803 |
| 6th Jan 2026 (Tue) | 420.00 | 423.50 | 420.00 | 423.50 | 926,735 |
| 5th Jan 2026 (Mon) | 421.00 | 422.00 | 418.00 | 418.50 | 965,417 |
| 2nd Jan 2026 (Fri) | 420.50 | 421.00 | 417.00 | 419.00 | 778,065 |
| 1st Jan 2026 (Thu) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 31st Dec 2025 (Wed) | 416.50 | 418.00 | 416.50 | 418.00 | 307,792 |
| 30th Dec 2025 (Tue) | 416.00 | 418.00 | 416.00 | 418.00 | 423,870 |
| 29th Dec 2025 (Mon) | 414.50 | 415.50 | 412.00 | 415.50 | 253,883 |
| 26th Dec 2025 (Fri) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 25th Dec 2025 (Thu) | 413.50 | 413.50 | 413.50 | 413.50 | 0 |
| 24th Dec 2025 (Wed) | 414.50 | 415.00 | 413.50 | 413.50 | 165,029 |
| 23rd Dec 2025 (Tue) | 412.50 | 415.00 | 412.50 | 413.50 | 503,924 |
| 22nd Dec 2025 (Mon) | 413.00 | 413.00 | 410.50 | 412.00 | 561,462 |
| 19th Dec 2025 (Fri) | 413.50 | 414.00 | 412.50 | 413.00 | 587,239 |
| 18th Dec 2025 (Thu) | 412.50 | 412.50 | 409.50 | 411.50 | 680,216 |
| 17th Dec 2025 (Wed) | 408.50 | 412.50 | 408.50 | 411.00 | 600,697 |
| 16th Dec 2025 (Tue) | 409.50 | 409.50 | 407.00 | 408.50 | 585,701 |
| 15th Dec 2025 (Mon) | 408.00 | 409.00 | 407.00 | 409.00 | 350,360 |
| 12th Dec 2025 (Fri) | 408.00 | 408.00 | 405.50 | 405.50 | 490,438 |
| 11th Dec 2025 (Thu) | 406.50 | 406.50 | 404.00 | 404.00 | 698,465 |
| 10th Dec 2025 (Wed) | 404.50 | 407.00 | 404.50 | 406.00 | 567,087 |
| 9th Dec 2025 (Tue) | 406.00 | 406.50 | 404.50 | 405.50 | 519,319 |
| 8th Dec 2025 (Mon) | 404.00 | 407.50 | 404.00 | 406.00 | 762,042 |
| 5th Dec 2025 (Fri) | 407.00 | 408.00 | 404.50 | 404.50 | 595,844 |
| 4th Dec 2025 (Thu) | 405.50 | 406.50 | 404.50 | 405.50 | 504,481 |
| 3rd Dec 2025 (Wed) | 404.00 | 404.50 | 400.00 | 404.50 | 662,775 |
| 2nd Dec 2025 (Tue) | 400.00 | 403.50 | 400.00 | 401.00 | 449,460 |
| 1st Dec 2025 (Mon) | 398.00 | 400.00 | 397.50 | 400.00 | 194,018 |