| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 368.00 | 368.00 | 365.50 | 365.50 | 481,455 |
| 3rd Jul 2025 (Thu) | 368.00 | 369.00 | 367.50 | 368.00 | 568,851 |
| 2nd Jul 2025 (Wed) | 368.00 | 369.00 | 365.00 | 366.50 | 889,440 |
| 1st Jul 2025 (Tue) | 368.50 | 368.50 | 367.00 | 368.00 | 642,193 |
| 30th Jun 2025 (Mon) | 370.00 | 370.50 | 368.00 | 369.50 | 972,414 |
| 27th Jun 2025 (Fri) | 365.50 | 369.50 | 365.50 | 369.50 | 788,366 |
| 26th Jun 2025 (Thu) | 365.00 | 365.00 | 364.00 | 365.00 | 1,188,025 |
| 25th Jun 2025 (Wed) | 363.50 | 367.00 | 363.00 | 364.00 | 340,353 |
| 24th Jun 2025 (Tue) | 364.00 | 366.50 | 363.50 | 363.50 | 805,565 |
| 23rd Jun 2025 (Mon) | 362.00 | 363.50 | 361.50 | 361.50 | 569,883 |
| 20th Jun 2025 (Fri) | 369.00 | 369.00 | 363.00 | 363.50 | 2,696,534 |
| 19th Jun 2025 (Thu) | 363.00 | 365.00 | 362.50 | 364.00 | 448,496 |
| 18th Jun 2025 (Wed) | 367.50 | 367.50 | 364.00 | 364.00 | 656,725 |
| 17th Jun 2025 (Tue) | 365.00 | 366.00 | 364.50 | 365.00 | 600,394 |
| 16th Jun 2025 (Mon) | 364.50 | 368.00 | 364.50 | 367.00 | 732,722 |
| 13th Jun 2025 (Fri) | 365.50 | 366.50 | 362.50 | 362.50 | 635,666 |
| 12th Jun 2025 (Thu) | 368.00 | 369.00 | 368.00 | 368.50 | 502,237 |
| 11th Jun 2025 (Wed) | 368.50 | 369.00 | 367.00 | 369.00 | 1,022,118 |
| 10th Jun 2025 (Tue) | 365.00 | 369.50 | 364.50 | 366.50 | 1,012,818 |
| 9th Jun 2025 (Mon) | 361.00 | 364.50 | 361.00 | 364.50 | 947,132 |
| 6th Jun 2025 (Fri) | 361.50 | 363.50 | 361.00 | 363.00 | 657,601 |
| 5th Jun 2025 (Thu) | 362.00 | 362.00 | 359.50 | 360.00 | 446,235 |
| 4th Jun 2025 (Wed) | 360.50 | 361.50 | 359.50 | 359.50 | 619,940 |
| 3rd Jun 2025 (Tue) | 359.50 | 360.00 | 357.50 | 358.50 | 890,057 |
| 2nd Jun 2025 (Mon) | 359.50 | 359.50 | 357.00 | 359.00 | 446,773 |
| 30th May 2025 (Fri) | 358.50 | 359.00 | 356.50 | 356.50 | 783,809 |
| 29th May 2025 (Thu) | 358.00 | 358.00 | 354.00 | 355.00 | 602,009 |
| 28th May 2025 (Wed) | 355.00 | 357.00 | 355.00 | 355.50 | 812,292 |
| 27th May 2025 (Tue) | 356.00 | 356.50 | 354.00 | 355.00 | 517,595 |
| 26th May 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 23rd May 2025 (Fri) | 350.00 | 355.00 | 346.00 | 350.00 | 477,661 |
| 22nd May 2025 (Thu) | 351.50 | 351.50 | 349.00 | 350.00 | 477,334 |
| 21st May 2025 (Wed) | 352.50 | 354.00 | 352.50 | 353.50 | 662,393 |
| 20th May 2025 (Tue) | 350.00 | 354.50 | 350.00 | 354.00 | 474,384 |
| 19th May 2025 (Mon) | 348.00 | 351.00 | 347.50 | 351.00 | 579,565 |
| 16th May 2025 (Fri) | 347.50 | 349.00 | 347.50 | 349.00 | 325,215 |
| 15th May 2025 (Thu) | 346.50 | 347.00 | 346.00 | 346.00 | 495,495 |
| 14th May 2025 (Wed) | 345.50 | 346.00 | 344.50 | 344.50 | 431,792 |
| 13th May 2025 (Tue) | 346.00 | 346.00 | 344.50 | 345.00 | 469,134 |
| 12th May 2025 (Mon) | 344.00 | 346.50 | 343.50 | 344.50 | 611,113 |
| 9th May 2025 (Fri) | 343.00 | 343.50 | 342.00 | 342.50 | 366,571 |
| 8th May 2025 (Thu) | 339.50 | 343.50 | 339.50 | 341.50 | 567,880 |
| 7th May 2025 (Wed) | 340.50 | 342.00 | 340.50 | 342.00 | 665,727 |