| Date | Open | High | Low | Close | Volume |
| 28th May 2025 (Wed) | 355.00 | 357.00 | 355.00 | 355.50 | 812,292 |
| 27th May 2025 (Tue) | 356.00 | 356.50 | 354.00 | 355.00 | 517,595 |
| 26th May 2025 (Mon) | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 23rd May 2025 (Fri) | 350.00 | 355.00 | 346.00 | 350.00 | 477,661 |
| 22nd May 2025 (Thu) | 351.50 | 351.50 | 349.00 | 350.00 | 477,334 |
| 21st May 2025 (Wed) | 352.50 | 354.00 | 352.50 | 353.50 | 662,393 |
| 20th May 2025 (Tue) | 350.00 | 354.50 | 350.00 | 354.00 | 474,384 |
| 19th May 2025 (Mon) | 348.00 | 351.00 | 347.50 | 351.00 | 579,565 |
| 16th May 2025 (Fri) | 347.50 | 349.00 | 347.50 | 349.00 | 325,215 |
| 15th May 2025 (Thu) | 346.50 | 347.00 | 346.00 | 346.00 | 495,495 |
| 14th May 2025 (Wed) | 345.50 | 346.00 | 344.50 | 344.50 | 431,792 |
| 13th May 2025 (Tue) | 346.00 | 346.00 | 344.50 | 345.00 | 469,134 |
| 12th May 2025 (Mon) | 344.00 | 346.50 | 343.50 | 344.50 | 611,113 |
| 9th May 2025 (Fri) | 343.00 | 343.50 | 342.00 | 342.50 | 366,571 |
| 8th May 2025 (Thu) | 339.50 | 343.50 | 339.50 | 341.50 | 567,880 |
| 7th May 2025 (Wed) | 340.50 | 342.00 | 340.50 | 342.00 | 665,727 |
| 6th May 2025 (Tue) | 340.00 | 344.00 | 340.00 | 341.50 | 916,571 |
| 5th May 2025 (Mon) | 342.00 | 342.00 | 342.00 | 342.00 | 0 |
| 2nd May 2025 (Fri) | 339.00 | 342.00 | 338.50 | 342.00 | 540,826 |
| 1st May 2025 (Thu) | 333.00 | 336.50 | 333.00 | 336.50 | 433,306 |
| 30th Apr 2025 (Wed) | 333.00 | 333.50 | 330.50 | 330.50 | 447,415 |
| 29th Apr 2025 (Tue) | 330.00 | 333.50 | 330.00 | 332.50 | 506,007 |
| 28th Apr 2025 (Mon) | 330.00 | 331.50 | 328.50 | 331.50 | 834,190 |
| 25th Apr 2025 (Fri) | 328.50 | 329.50 | 328.00 | 328.50 | 456,903 |
| 24th Apr 2025 (Thu) | 328.00 | 329.00 | 327.00 | 328.00 | 366,430 |
| 23rd Apr 2025 (Wed) | 328.00 | 328.00 | 327.00 | 328.00 | 301,691 |
| 22nd Apr 2025 (Tue) | 326.00 | 326.00 | 322.50 | 324.50 | 340,994 |
| 21st Apr 2025 (Mon) | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 18th Apr 2025 (Fri) | 324.50 | 324.50 | 324.50 | 324.50 | 0 |
| 17th Apr 2025 (Thu) | 321.00 | 324.50 | 321.00 | 324.50 | 409,103 |
| 16th Apr 2025 (Wed) | 322.00 | 324.00 | 321.00 | 324.00 | 651,915 |
| 15th Apr 2025 (Tue) | 318.50 | 324.00 | 318.50 | 324.00 | 434,569 |
| 14th Apr 2025 (Mon) | 316.00 | 317.00 | 314.50 | 317.00 | 510,827 |
| 11th Apr 2025 (Fri) | 308.00 | 309.50 | 305.00 | 308.00 | 332,795 |
| 10th Apr 2025 (Thu) | 314.50 | 316.00 | 307.00 | 307.50 | 896,950 |
| 9th Apr 2025 (Wed) | 299.50 | 302.50 | 296.50 | 298.50 | 659,850 |
| 8th Apr 2025 (Tue) | 302.00 | 309.00 | 298.50 | 305.00 | 990,850 |
| 7th Apr 2025 (Mon) | 299.00 | 301.50 | 284.00 | 295.50 | 1,252,500 |
| 4th Apr 2025 (Fri) | 316.50 | 316.50 | 303.00 | 306.00 | 715,967 |
| 3rd Apr 2025 (Thu) | 321.00 | 321.00 | 317.50 | 318.50 | 404,306 |
| 2nd Apr 2025 (Wed) | 323.00 | 324.50 | 321.00 | 324.00 | 397,568 |
| 1st Apr 2025 (Tue) | 322.50 | 325.50 | 322.50 | 324.50 | 368,444 |
| 31st Mar 2025 (Mon) | 325.00 | 325.00 | 321.00 | 322.50 | 630,196 |