| Date | Open | High | Low | Close | Volume |
| 15th Apr 2025 (Tue) | 318.50 | 324.00 | 318.50 | 324.00 | 434,569 |
| 14th Apr 2025 (Mon) | 316.00 | 317.00 | 314.50 | 317.00 | 510,827 |
| 11th Apr 2025 (Fri) | 308.00 | 309.50 | 305.00 | 308.00 | 332,795 |
| 10th Apr 2025 (Thu) | 314.50 | 316.00 | 307.00 | 307.50 | 896,950 |
| 9th Apr 2025 (Wed) | 299.50 | 302.50 | 296.50 | 298.50 | 659,850 |
| 8th Apr 2025 (Tue) | 302.00 | 309.00 | 298.50 | 305.00 | 990,850 |
| 7th Apr 2025 (Mon) | 299.00 | 301.50 | 284.00 | 295.50 | 1,252,500 |
| 4th Apr 2025 (Fri) | 316.50 | 316.50 | 303.00 | 306.00 | 715,967 |
| 3rd Apr 2025 (Thu) | 321.00 | 321.00 | 317.50 | 318.50 | 404,306 |
| 2nd Apr 2025 (Wed) | 323.00 | 324.50 | 321.00 | 324.00 | 397,568 |
| 1st Apr 2025 (Tue) | 322.50 | 325.50 | 322.50 | 324.50 | 368,444 |
| 31st Mar 2025 (Mon) | 325.00 | 325.00 | 321.00 | 322.50 | 630,196 |
| 28th Mar 2025 (Fri) | 328.00 | 328.50 | 326.50 | 327.50 | 421,307 |
| 27th Mar 2025 (Thu) | 327.50 | 328.00 | 326.00 | 327.50 | 344,905 |
| 26th Mar 2025 (Wed) | 332.00 | 332.00 | 326.50 | 328.50 | 999,404 |
| 25th Mar 2025 (Tue) | 327.00 | 329.00 | 326.50 | 326.50 | 699,591 |
| 24th Mar 2025 (Mon) | 326.00 | 330.00 | 326.00 | 326.00 | 518,224 |
| 21st Mar 2025 (Fri) | 330.50 | 331.00 | 325.00 | 325.00 | 1,152,384 |
| 20th Mar 2025 (Thu) | 335.00 | 335.50 | 331.00 | 331.00 | 1,069,700 |
| 19th Mar 2025 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 377,706 |
| 18th Mar 2025 (Tue) | 331.50 | 333.00 | 331.50 | 332.00 | 373,599 |
| 17th Mar 2025 (Mon) | 328.50 | 331.50 | 328.50 | 331.50 | 500,743 |
| 14th Mar 2025 (Fri) | 327.00 | 328.00 | 325.50 | 328.00 | 155,276 |
| 13th Mar 2025 (Thu) | 325.50 | 326.00 | 324.50 | 326.00 | 309,517 |
| 12th Mar 2025 (Wed) | 324.00 | 327.00 | 324.00 | 326.50 | 229,561 |
| 11th Mar 2025 (Tue) | 326.50 | 326.50 | 322.00 | 323.50 | 418,122 |
| 10th Mar 2025 (Mon) | 331.00 | 331.50 | 324.50 | 326.00 | 440,876 |
| 7th Mar 2025 (Fri) | 331.00 | 331.00 | 329.00 | 330.50 | 305,455 |
| 6th Mar 2025 (Thu) | 330.00 | 333.00 | 328.50 | 333.00 | 396,703 |
| 5th Mar 2025 (Wed) | 333.00 | 333.00 | 331.00 | 332.00 | 599,700 |
| 4th Mar 2025 (Tue) | 331.00 | 331.50 | 327.50 | 328.00 | 804,883 |
| 3rd Mar 2025 (Mon) | 332.00 | 335.00 | 331.00 | 333.00 | 422,332 |
| 28th Feb 2025 (Fri) | 327.00 | 332.00 | 327.00 | 331.50 | 975,362 |
| 27th Feb 2025 (Thu) | 328.50 | 332.00 | 327.00 | 332.00 | 818,434 |
| 26th Feb 2025 (Wed) | 328.00 | 330.50 | 327.50 | 329.50 | 741,366 |
| 25th Feb 2025 (Tue) | 325.00 | 329.00 | 324.00 | 326.50 | 530,583 |
| 24th Feb 2025 (Mon) | 325.00 | 326.00 | 322.50 | 324.00 | 462,013 |
| 21st Feb 2025 (Fri) | 324.50 | 326.00 | 323.50 | 324.00 | 359,220 |
| 20th Feb 2025 (Thu) | 325.00 | 325.00 | 323.00 | 324.00 | 359,819 |
| 19th Feb 2025 (Wed) | 327.00 | 327.00 | 325.00 | 326.00 | 742,691 |
| 18th Feb 2025 (Tue) | 327.50 | 328.00 | 327.00 | 327.50 | 349,418 |
| 17th Feb 2025 (Mon) | 327.50 | 328.00 | 326.00 | 327.00 | 274,716 |