| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 457.50 | 460.50 | 457.50 | 460.00 | 606,790 |
| 26th Feb 2026 (Thu) | 456.50 | 457.50 | 455.00 | 457.00 | 889,527 |
| 25th Feb 2026 (Wed) | 454.00 | 455.50 | 454.00 | 455.50 | 784,086 |
| 24th Feb 2026 (Tue) | 451.50 | 454.50 | 451.00 | 452.50 | 567,783 |
| 23rd Feb 2026 (Mon) | 453.00 | 455.50 | 452.00 | 453.00 | 1,057,422 |
| 20th Feb 2026 (Fri) | 452.50 | 455.50 | 452.50 | 454.50 | 563,836 |
| 19th Feb 2026 (Thu) | 452.50 | 453.50 | 449.00 | 449.00 | 748,116 |
| 18th Feb 2026 (Wed) | 450.00 | 453.50 | 450.00 | 453.50 | 514,610 |
| 17th Feb 2026 (Tue) | 449.00 | 449.50 | 447.00 | 449.50 | 668,391 |
| 16th Feb 2026 (Mon) | 447.00 | 448.50 | 446.00 | 446.50 | 673,123 |
| 13th Feb 2026 (Fri) | 447.00 | 448.50 | 443.00 | 448.50 | 773,682 |
| 12th Feb 2026 (Thu) | 451.00 | 451.00 | 445.50 | 446.50 | 747,465 |
| 11th Feb 2026 (Wed) | 449.00 | 451.00 | 446.00 | 449.00 | 744,386 |
| 10th Feb 2026 (Tue) | 447.00 | 447.00 | 443.00 | 446.00 | 844,237 |
| 9th Feb 2026 (Mon) | 451.00 | 453.00 | 444.50 | 446.50 | 968,858 |
| 6th Feb 2026 (Fri) | 446.00 | 450.00 | 444.50 | 449.50 | 988,778 |
| 5th Feb 2026 (Thu) | 451.50 | 451.50 | 447.50 | 448.00 | 979,647 |
| 4th Feb 2026 (Wed) | 444.00 | 452.50 | 444.00 | 451.00 | 751,720 |
| 3rd Feb 2026 (Tue) | 444.00 | 446.50 | 442.50 | 445.00 | 839,911 |
| 2nd Feb 2026 (Mon) | 434.00 | 443.50 | 433.00 | 443.50 | 1,363,664 |
| 30th Jan 2026 (Fri) | 433.50 | 439.00 | 433.50 | 438.00 | 640,235 |
| 29th Jan 2026 (Thu) | 433.00 | 436.00 | 433.00 | 434.50 | 403,456 |
| 28th Jan 2026 (Wed) | 433.00 | 435.00 | 432.00 | 433.00 | 552,066 |
| 27th Jan 2026 (Tue) | 435.00 | 436.00 | 431.00 | 433.00 | 653,275 |
| 26th Jan 2026 (Mon) | 435.00 | 435.00 | 430.00 | 431.00 | 622,088 |
| 23rd Jan 2026 (Fri) | 433.00 | 433.50 | 430.50 | 430.50 | 394,769 |
| 22nd Jan 2026 (Thu) | 432.00 | 434.50 | 430.50 | 432.00 | 677,480 |
| 21st Jan 2026 (Wed) | 427.50 | 429.00 | 424.00 | 427.50 | 615,521 |
| 20th Jan 2026 (Tue) | 427.50 | 427.50 | 423.50 | 426.00 | 1,680,045 |
| 19th Jan 2026 (Mon) | 429.00 | 431.00 | 427.50 | 428.50 | 596,748 |
| 16th Jan 2026 (Fri) | 431.50 | 432.50 | 431.50 | 431.50 | 629,675 |
| 15th Jan 2026 (Thu) | 426.50 | 431.00 | 426.50 | 431.00 | 627,495 |
| 14th Jan 2026 (Wed) | 424.00 | 427.00 | 424.00 | 426.00 | 1,248,504 |
| 13th Jan 2026 (Tue) | 426.00 | 426.00 | 424.00 | 424.00 | 1,224,623 |
| 12th Jan 2026 (Mon) | 423.50 | 426.00 | 423.50 | 426.00 | 1,016,283 |
| 9th Jan 2026 (Fri) | 423.00 | 424.50 | 422.50 | 423.50 | 973,897 |
| 8th Jan 2026 (Thu) | 422.00 | 422.00 | 420.50 | 422.00 | 783,771 |
| 7th Jan 2026 (Wed) | 424.50 | 424.50 | 421.00 | 422.00 | 866,803 |
| 6th Jan 2026 (Tue) | 420.00 | 423.50 | 420.00 | 423.50 | 926,735 |
| 5th Jan 2026 (Mon) | 421.00 | 422.00 | 418.00 | 418.50 | 965,417 |
| 2nd Jan 2026 (Fri) | 420.50 | 421.00 | 417.00 | 419.00 | 778,065 |
| 1st Jan 2026 (Thu) | 418.00 | 418.00 | 418.00 | 418.00 | 0 |
| 31st Dec 2025 (Wed) | 416.50 | 418.00 | 416.50 | 418.00 | 307,792 |
| 30th Dec 2025 (Tue) | 416.00 | 418.00 | 416.00 | 418.00 | 423,870 |
| 29th Dec 2025 (Mon) | 414.50 | 415.50 | 412.00 | 415.50 | 253,883 |