| Date | Open | High | Low | Close | Volume |
| 26th Mar 2025 (Wed) | 332.00 | 332.00 | 328.00 | 326.50 | 297,827 |
| 25th Mar 2025 (Tue) | 327.00 | 329.00 | 326.50 | 326.50 | 699,591 |
| 24th Mar 2025 (Mon) | 326.00 | 330.00 | 326.00 | 326.00 | 518,224 |
| 21st Mar 2025 (Fri) | 330.50 | 331.00 | 325.00 | 325.00 | 1,152,384 |
| 20th Mar 2025 (Thu) | 335.00 | 335.50 | 331.00 | 331.00 | 1,069,700 |
| 19th Mar 2025 (Wed) | 332.50 | 332.50 | 332.50 | 332.50 | 377,706 |
| 18th Mar 2025 (Tue) | 331.50 | 333.00 | 331.50 | 332.00 | 373,599 |
| 17th Mar 2025 (Mon) | 328.50 | 331.50 | 328.50 | 331.50 | 500,743 |
| 14th Mar 2025 (Fri) | 327.00 | 328.00 | 325.50 | 328.00 | 155,276 |
| 13th Mar 2025 (Thu) | 325.50 | 326.00 | 324.50 | 326.00 | 309,517 |
| 12th Mar 2025 (Wed) | 324.00 | 327.00 | 324.00 | 326.50 | 229,561 |
| 11th Mar 2025 (Tue) | 326.50 | 326.50 | 322.00 | 323.50 | 418,122 |
| 10th Mar 2025 (Mon) | 331.00 | 331.50 | 324.50 | 326.00 | 440,876 |
| 7th Mar 2025 (Fri) | 331.00 | 331.00 | 329.00 | 330.50 | 305,455 |
| 6th Mar 2025 (Thu) | 330.00 | 333.00 | 328.50 | 333.00 | 396,703 |
| 5th Mar 2025 (Wed) | 333.00 | 333.00 | 331.00 | 332.00 | 599,700 |
| 4th Mar 2025 (Tue) | 331.00 | 331.50 | 327.50 | 328.00 | 804,883 |
| 3rd Mar 2025 (Mon) | 332.00 | 335.00 | 331.00 | 333.00 | 422,332 |
| 28th Feb 2025 (Fri) | 327.00 | 332.00 | 327.00 | 331.50 | 975,362 |
| 27th Feb 2025 (Thu) | 328.50 | 332.00 | 327.00 | 332.00 | 818,434 |
| 26th Feb 2025 (Wed) | 328.00 | 330.50 | 327.50 | 329.50 | 741,366 |
| 25th Feb 2025 (Tue) | 325.00 | 329.00 | 324.00 | 326.50 | 530,583 |
| 24th Feb 2025 (Mon) | 325.00 | 326.00 | 322.50 | 324.00 | 462,013 |
| 21st Feb 2025 (Fri) | 324.50 | 326.00 | 323.50 | 324.00 | 359,220 |
| 20th Feb 2025 (Thu) | 325.00 | 325.00 | 323.00 | 324.00 | 359,819 |
| 19th Feb 2025 (Wed) | 327.00 | 327.00 | 325.00 | 326.00 | 742,691 |
| 18th Feb 2025 (Tue) | 327.50 | 328.00 | 327.00 | 327.50 | 349,418 |
| 17th Feb 2025 (Mon) | 327.50 | 328.00 | 326.00 | 327.00 | 274,716 |
| 14th Feb 2025 (Fri) | 326.50 | 326.50 | 325.00 | 325.00 | 427,820 |
| 13th Feb 2025 (Thu) | 327.00 | 328.50 | 325.00 | 326.50 | 465,296 |
| 12th Feb 2025 (Wed) | 328.00 | 328.00 | 326.00 | 326.00 | 432,397 |
| 11th Feb 2025 (Tue) | 330.00 | 330.00 | 326.50 | 327.50 | 769,845 |
| 10th Feb 2025 (Mon) | 327.00 | 329.50 | 327.00 | 328.50 | 335,123 |
| 7th Feb 2025 (Fri) | 326.00 | 327.50 | 325.50 | 327.00 | 544,833 |
| 6th Feb 2025 (Thu) | 321.50 | 328.00 | 321.50 | 327.50 | 583,763 |
| 5th Feb 2025 (Wed) | 318.00 | 322.50 | 318.00 | 322.50 | 514,660 |
| 4th Feb 2025 (Tue) | 320.00 | 320.00 | 318.00 | 318.50 | 386,028 |
| 3rd Feb 2025 (Mon) | 317.00 | 321.00 | 317.00 | 321.00 | 435,104 |
| 31st Jan 2025 (Fri) | 322.00 | 323.50 | 322.00 | 323.50 | 374,850 |
| 30th Jan 2025 (Thu) | 317.50 | 321.00 | 317.50 | 321.00 | 527,466 |
| 29th Jan 2025 (Wed) | 315.00 | 318.50 | 315.00 | 318.50 | 873,909 |
| 28th Jan 2025 (Tue) | 313.00 | 315.00 | 313.00 | 314.50 | 654,223 |
| 27th Jan 2025 (Mon) | 311.50 | 312.00 | 310.00 | 311.50 | 541,594 |