| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 575.44p | Ordinary |
09:36:38 - 08-Aug-25 |
| Buy* | 10 | 577.80p | Ordinary |
09:21:52 - 08-Aug-25 |
| Buy* | 3 | 577.80p | Ordinary |
08:31:14 - 08-Aug-25 |
| Buy* | 77 | 577.687p | Suspected BUY Trade |
08:18:53 - 08-Aug-25 |
| Buy* | 1,199 | 579.792p | Suspected BUY Trade |
08:07:29 - 08-Aug-25 |
| Buy* | 1 | 582.00p | SI Trade |
08:03:32 - 08-Aug-25 |
| Unknown* | 0 | 582.00p | SI Trade |
08:01:04 - 08-Aug-25 |
| Unknown* | 0 | 568.00p | SI Trade |
08:00:54 - 08-Aug-25 |
| Buy* | 1 | 586.00p | SI Trade |
08:00:54 - 08-Aug-25 |
| Unknown* | 0 | 586.00p | SI Trade |
08:00:54 - 08-Aug-25 |
| Unknown* | 9,000 | 574.70p | Negotiated Trade |
16:39:50 - 07-Aug-25 |
| Sell* | 14,910 | 574.00p | Uncrossing Trade |
16:35:15 - 07-Aug-25 |
| Buy* | 258 | 582.00p | Automatic Execution |
16:26:47 - 07-Aug-25 |
| Buy* | 83 | 582.00p | Automatic Execution |
16:26:47 - 07-Aug-25 |
| Buy* | 100 | 582.00p | Automatic Execution |
16:26:47 - 07-Aug-25 |
| Buy* | 607 | 580.00p | Automatic Execution |
16:26:43 - 07-Aug-25 |
| Sell* | 428 | 578.927p | Negotiated Trade |
16:24:16 - 07-Aug-25 |
| Sell* | 73 | 578.00p | Automatic Execution |
16:13:29 - 07-Aug-25 |
| Buy* | 24 | 580.00p | SI Trade |
16:09:02 - 07-Aug-25 |
| Sell* | 1,800 | 578.72p | Ordinary |
16:03:41 - 07-Aug-25 |
| Sell* | 1,772 | 578.956p | Ordinary |
15:57:51 - 07-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
15:57:21 - 07-Aug-25 |
| Sell* | 1,600 | 578.954p | Negotiated Trade |
15:51:29 - 07-Aug-25 |
| Unknown* | 6,000 | 591.80p | Negotiated Trade |
15:26:29 - 07-Aug-25 |
| Sell* | 1,200 | 578.72p | Ordinary |
15:26:10 - 07-Aug-25 |
| Buy* | 300 | 579.98p | Ordinary |
15:18:06 - 07-Aug-25 |
| Sell* | 316 | 578.00p | Automatic Execution |
15:08:04 - 07-Aug-25 |
| Buy* | 309 | 579.2294p | Ordinary |
15:03:21 - 07-Aug-25 |
| Sell* | 360 | 578.00p | Automatic Execution |
14:32:57 - 07-Aug-25 |
| Sell* | 247 | 580.00p | Automatic Execution |
13:57:03 - 07-Aug-25 |
| Sell* | 13 | 580.00p | Automatic Execution |
13:57:03 - 07-Aug-25 |
| Unknown* | 0 | 582.00p | SI Trade |
13:45:52 - 07-Aug-25 |
| Buy* | 135 | 580.00p | Automatic Execution |
13:45:52 - 07-Aug-25 |
| Sell* | 13 | 578.00p | Automatic Execution |
13:08:26 - 07-Aug-25 |
| Sell* | 98 | 578.00p | Automatic Execution |
13:08:26 - 07-Aug-25 |
| Buy* | 86 | 578.00p | Automatic Execution |
13:08:26 - 07-Aug-25 |
| Buy* | 74 | 578.00p | Automatic Execution |
13:08:26 - 07-Aug-25 |
| Buy* | 1 | 578.00p | Automatic Execution |
13:08:26 - 07-Aug-25 |
| Buy* | 254 | 578.00p | Automatic Execution |
13:08:26 - 07-Aug-25 |
| Buy* | 505 | 576.00p | Automatic Execution |
13:08:26 - 07-Aug-25 |
| Unknown* | 5,000 | 579.3872p | Negotiated Trade |
13:07:59 - 07-Aug-25 |
| Buy* | 1,725 | 579.3872p | Suspected BUY Trade |
13:05:06 - 07-Aug-25 |
| Sell* | 940 | 586.00p | Automatic Execution |
12:56:24 - 07-Aug-25 |
| Sell* | 30 | 586.00p | Automatic Execution |
12:56:24 - 07-Aug-25 |
| Sell* | 2,000 | 586.00p | Automatic Execution |
12:56:24 - 07-Aug-25 |
| Sell* | 270 | 586.00p | Automatic Execution |
12:55:42 - 07-Aug-25 |
| Sell* | 354 | 586.00p | Automatic Execution |
12:55:38 - 07-Aug-25 |
| Sell* | 1 | 586.00p | Automatic Execution |
12:50:26 - 07-Aug-25 |
| Sell* | 126 | 586.00p | Automatic Execution |
12:48:58 - 07-Aug-25 |
| Sell* | 314 | 586.00p | Automatic Execution |
12:48:58 - 07-Aug-25 |
| Sell* | 1 | 586.00p | Automatic Execution |
12:46:29 - 07-Aug-25 |
| Sell* | 360 | 586.00p | Automatic Execution |
12:44:08 - 07-Aug-25 |
| Sell* | 340 | 586.00p | Automatic Execution |
12:43:28 - 07-Aug-25 |
| Sell* | 9 | 586.00p | Automatic Execution |
12:43:23 - 07-Aug-25 |
| Sell* | 145 | 586.00p | Automatic Execution |
12:43:22 - 07-Aug-25 |
| Sell* | 610 | 586.00p | Automatic Execution |
12:43:21 - 07-Aug-25 |
| Sell* | 2,000 | 586.00p | Automatic Execution |
12:43:21 - 07-Aug-25 |
| Unknown* | 0 | 596.00p | SI Trade |
10:15:44 - 07-Aug-25 |
| Buy* | 38 | 590.157p | Suspected BUY Trade |
08:49:07 - 07-Aug-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:12:57 - 07-Aug-25 |
| Unknown* | 71 | 596.00p | OTC Trade |
08:00:05 - 07-Aug-25 |
| Buy* | 3,343 | 582.00p | SI Trade |
16:36:34 - 06-Aug-25 |
| Sell* | 2,826 | 582.00p | Automatic Execution |
16:35:08 - 06-Aug-25 |
| Sell* | 6,297 | 582.00p | Uncrossing Trade |
16:35:05 - 06-Aug-25 |
| Sell* | 255 | 582.00p | Automatic Execution |
16:25:23 - 06-Aug-25 |
| Sell* | 1,031 | 582.00p | Automatic Execution |
16:23:24 - 06-Aug-25 |
| Sell* | 638 | 584.00p | Automatic Execution |
16:23:24 - 06-Aug-25 |
| Sell* | 172 | 584.00p | Automatic Execution |
16:23:24 - 06-Aug-25 |
| Sell* | 1,872 | 584.00p | Automatic Execution |
16:23:24 - 06-Aug-25 |
| Sell* | 35 | 584.00p | Automatic Execution |
16:23:24 - 06-Aug-25 |
| Sell* | 1 | 584.00p | Automatic Execution |
16:15:28 - 06-Aug-25 |
| Sell* | 63 | 584.00p | Automatic Execution |
16:14:49 - 06-Aug-25 |
| Sell* | 124 | 584.00p | Automatic Execution |
16:08:09 - 06-Aug-25 |
| Sell* | 261 | 584.00p | Automatic Execution |
16:08:09 - 06-Aug-25 |
| Sell* | 438 | 584.00p | Automatic Execution |
16:08:09 - 06-Aug-25 |
| Unknown* | 0 | 586.00p | SI Trade |
16:03:00 - 06-Aug-25 |
| Sell* | 56 | 584.00p | Automatic Execution |
16:03:00 - 06-Aug-25 |
| Sell* | 136 | 584.00p | Automatic Execution |
15:48:46 - 06-Aug-25 |
| Sell* | 623 | 584.00p | Automatic Execution |
15:43:46 - 06-Aug-25 |
| Sell* | 14 | 584.00p | Automatic Execution |
15:43:46 - 06-Aug-25 |
| Sell* | 108 | 584.00p | Automatic Execution |
15:43:46 - 06-Aug-25 |
| Sell* | 110 | 584.00p | Automatic Execution |
15:43:46 - 06-Aug-25 |
| Sell* | 124 | 584.00p | Automatic Execution |
15:43:46 - 06-Aug-25 |
| Sell* | 13 | 584.00p | Automatic Execution |
15:43:46 - 06-Aug-25 |
| Sell* | 1,800 | 584.00p | Automatic Execution |
15:43:46 - 06-Aug-25 |
| Sell* | 1,200 | 584.36p | Ordinary |
15:38:18 - 06-Aug-25 |
| Sell* | 802 | 584.00p | Negotiated Trade |
15:22:34 - 06-Aug-25 |
| Buy* | 59 | 586.418p | Suspected BUY Trade |
15:21:18 - 06-Aug-25 |
| Sell* | 375 | 584.00p | SI Trade |
15:11:44 - 06-Aug-25 |
| Sell* | 9 | 584.00p | Automatic Execution |
15:11:44 - 06-Aug-25 |
| Buy* | 1 | 585.90p | Ordinary |
15:10:58 - 06-Aug-25 |
| Buy* | 374 | 585.501p | Ordinary |
15:10:40 - 06-Aug-25 |
| Unknown* | 0 | 586.00p | SI Trade |
15:01:19 - 06-Aug-25 |
| Buy* | 53 | 584.00p | Automatic Execution |
15:01:19 - 06-Aug-25 |
| Buy* | 247 | 584.00p | Automatic Execution |
15:01:19 - 06-Aug-25 |
| Buy* | 603 | 584.00p | Automatic Execution |
15:01:19 - 06-Aug-25 |
| Buy* | 91 | 584.00p | Automatic Execution |
14:32:39 - 06-Aug-25 |
| Buy* | 51 | 584.00p | Automatic Execution |
14:32:39 - 06-Aug-25 |
| Buy* | 136 | 584.00p | Automatic Execution |
14:32:39 - 06-Aug-25 |
| Sell* | 310 | 582.50p | Ordinary |
14:17:19 - 06-Aug-25 |
| Buy* | 4 | 582.00p | Automatic Execution |
11:20:53 - 06-Aug-25 |
| Buy* | 74 | 580.509p | Suspected BUY Trade |
11:17:16 - 06-Aug-25 |
| Sell* | 154 | 584.00p | Automatic Execution |
09:54:23 - 06-Aug-25 |
| Buy* | 3 | 591.60p | Ordinary |
09:47:06 - 06-Aug-25 |
| Sell* | 800 | 586.00p | Ordinary |
09:09:32 - 06-Aug-25 |
| Sell* | 2 | 586.00p | Ordinary |
09:00:47 - 06-Aug-25 |
| Sell* | 16 | 588.32p | Ordinary |
08:48:53 - 06-Aug-25 |
| Sell* | 859 | 588.00p | Ordinary |
08:33:59 - 06-Aug-25 |
| Sell* | 1,000 | 588.00p | Ordinary |
08:33:44 - 06-Aug-25 |
| Sell* | 1,000 | 588.00p | Ordinary |
08:32:56 - 06-Aug-25 |
| Sell* | 7,500 | 594.00p | Automatic Execution |
08:17:39 - 06-Aug-25 |
| Unknown* | 0 | 596.00p | SI Trade |
08:07:28 - 06-Aug-25 |
| Unknown* | 0 | 586.00p | SI Trade |
08:03:31 - 06-Aug-25 |
| Buy* | 891 | 594.538p | Suspected BUY Trade |
08:00:20 - 06-Aug-25 |
| Buy* | 562 | 592.00p | Suspected BUY Trade |
16:35:15 - 05-Aug-25 |
| Sell* | 299 | 588.00p | Automatic Execution |
16:24:13 - 05-Aug-25 |
| Sell* | 316 | 588.00p | Automatic Execution |
16:24:13 - 05-Aug-25 |
| Sell* | 308 | 588.00p | Automatic Execution |
16:24:13 - 05-Aug-25 |
| Sell* | 1,092 | 588.00p | Automatic Execution |
16:24:13 - 05-Aug-25 |
| Sell* | 367 | 588.00p | Automatic Execution |
16:24:13 - 05-Aug-25 |
| Sell* | 2 | 588.00p | Automatic Execution |
16:21:58 - 05-Aug-25 |
| Sell* | 14 | 588.00p | Automatic Execution |
16:18:32 - 05-Aug-25 |
| Sell* | 187 | 588.00p | Automatic Execution |
16:18:32 - 05-Aug-25 |
| Sell* | 13 | 588.00p | Automatic Execution |
16:18:32 - 05-Aug-25 |
| Sell* | 2,200 | 588.00p | Automatic Execution |
16:18:32 - 05-Aug-25 |
| Sell* | 2,200 | 588.00p | Automatic Execution |
16:04:21 - 05-Aug-25 |
| Sell* | 17 | 588.00p | Automatic Execution |
15:54:16 - 05-Aug-25 |
| Sell* | 90 | 588.00p | Automatic Execution |
15:30:38 - 05-Aug-25 |
| Sell* | 16 | 588.00p | Automatic Execution |
15:26:20 - 05-Aug-25 |
| Sell* | 330 | 588.00p | Automatic Execution |
15:25:27 - 05-Aug-25 |
| Unknown* | 48 | 588.00p | OTC Trade |
15:25:22 - 05-Aug-25 |
| Sell* | 49 | 588.00p | Automatic Execution |
15:25:22 - 05-Aug-25 |
| Unknown* | 0 | 594.00p | SI Trade |
14:19:17 - 05-Aug-25 |
| Unknown* | 0 | 594.00p | SI Trade |
12:20:45 - 05-Aug-25 |
| Sell* | 1 | 588.00p | SI Trade |
12:20:45 - 05-Aug-25 |
| Sell* | 1,000 | 590.00p | Ordinary |
11:12:06 - 05-Aug-25 |
| Sell* | 2,000 | 590.00p | Ordinary |
11:06:26 - 05-Aug-25 |
| Sell* | 2,000 | 590.00p | Ordinary |
10:41:44 - 05-Aug-25 |
| Sell* | 2,000 | 590.00p | Ordinary |
09:41:34 - 05-Aug-25 |
| Unknown* | 0 | 588.00p | SI Trade |
09:09:32 - 05-Aug-25 |
| Sell* | 2,400 | 590.1056p | Negotiated Trade |
08:48:30 - 05-Aug-25 |
| Sell* | 1,200 | 592.00p | Ordinary |
08:33:39 - 05-Aug-25 |
| Sell* | 71 | 598.00p | Automatic Execution |
08:29:11 - 05-Aug-25 |
| Sell* | 340 | 598.00p | Automatic Execution |
08:28:23 - 05-Aug-25 |
| Buy* | 195 | 598.00p | Automatic Execution |
08:28:18 - 05-Aug-25 |
| Buy* | 132 | 598.00p | Automatic Execution |
08:28:18 - 05-Aug-25 |
| Buy* | 300 | 594.00p | Automatic Execution |
08:28:06 - 05-Aug-25 |
| Buy* | 137 | 594.00p | Automatic Execution |
08:28:06 - 05-Aug-25 |
| Buy* | 4,175 | 595.4256p | Suspected BUY Trade |
08:27:42 - 05-Aug-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:16:38 - 05-Aug-25 |
| Unknown* | 0 | 604.00p | SI Trade |
08:03:37 - 05-Aug-25 |
| Unknown* | 0 | 604.00p | SI Trade |
08:03:37 - 05-Aug-25 |
| Sell* | 1 | 580.00p | SI Trade |
08:03:37 - 05-Aug-25 |
| Sell* | 3,316 | 578.00p | Uncrossing Trade |
16:35:23 - 04-Aug-25 |
| Buy* | 53 | 580.00p | Automatic Execution |
16:26:06 - 04-Aug-25 |
| Buy* | 124 | 580.00p | Automatic Execution |
16:15:29 - 04-Aug-25 |
| Sell* | 1,541 | 580.106p | Ordinary |
15:36:38 - 04-Aug-25 |
| Buy* | 1,000 | 582.664p | Suspected BUY Trade |
15:14:21 - 04-Aug-25 |
| Sell* | 143 | 582.00p | Automatic Execution |
15:13:40 - 04-Aug-25 |
| Sell* | 387 | 582.00p | Automatic Execution |
15:08:30 - 04-Aug-25 |
| Sell* | 168 | 582.00p | Automatic Execution |
15:03:48 - 04-Aug-25 |
| Sell* | 121 | 583.40p | Ordinary |
15:02:26 - 04-Aug-25 |
| Sell* | 1,198 | 586.00p | Automatic Execution |
14:57:48 - 04-Aug-25 |
| Sell* | 500 | 586.00p | Automatic Execution |
14:57:48 - 04-Aug-25 |
| Unknown* | 0 | 586.00p | SI Trade |
14:57:34 - 04-Aug-25 |
| Sell* | 3 | 586.00p | SI Trade |
14:57:34 - 04-Aug-25 |
| Sell* | 33 | 586.00p | Automatic Execution |
14:57:34 - 04-Aug-25 |
| Buy* | 274 | 586.00p | Automatic Execution |
14:57:34 - 04-Aug-25 |
| Buy* | 137 | 586.00p | Automatic Execution |
14:57:34 - 04-Aug-25 |
| Buy* | 238 | 586.00p | Automatic Execution |
14:57:34 - 04-Aug-25 |
| Buy* | 248 | 584.00p | Automatic Execution |
14:57:34 - 04-Aug-25 |
| Buy* | 1,001 | 585.4016p | Suspected BUY Trade |
14:57:27 - 04-Aug-25 |
| Buy* | 309 | 583.358p | Suspected BUY Trade |
14:29:41 - 04-Aug-25 |
| Sell* | 205 | 582.00p | Automatic Execution |
14:10:35 - 04-Aug-25 |
| Sell* | 38 | 582.00p | Automatic Execution |
14:10:31 - 04-Aug-25 |
| Buy* | 59 | 582.00p | Automatic Execution |
14:10:31 - 04-Aug-25 |
| Buy* | 3 | 582.00p | Automatic Execution |
14:10:22 - 04-Aug-25 |
| Buy* | 259 | 582.00p | Automatic Execution |
14:10:22 - 04-Aug-25 |
| Buy* | 103 | 582.00p | Automatic Execution |
14:10:22 - 04-Aug-25 |
| Sell* | 15 | 576.00p | SI Trade |
14:07:39 - 04-Aug-25 |
| Buy* | 41 | 582.00p | Automatic Execution |
14:01:53 - 04-Aug-25 |
| Buy* | 1 | 584.00p | SI Trade |
13:29:57 - 04-Aug-25 |
| Buy* | 1 | 583.60p | Ordinary |
12:34:56 - 04-Aug-25 |
| Buy* | 1,500 | 582.397p | Suspected BUY Trade |
12:08:35 - 04-Aug-25 |
| Buy* | 2,000 | 585.4016p | Suspected BUY Trade |
11:58:12 - 04-Aug-25 |
| Buy* | 1 | 586.00p | SI Trade |
11:23:54 - 04-Aug-25 |
| Unknown* | 0 | 586.00p | OTC Trade |
11:23:54 - 04-Aug-25 |
| Unknown* | 0 | 586.00p | SI Trade |
11:23:54 - 04-Aug-25 |
| Buy* | 132 | 586.00p | SI Trade |
11:23:54 - 04-Aug-25 |
| Unknown* | 132 | 586.00p | OTC Trade |
11:23:54 - 04-Aug-25 |
| Unknown* | 0 | 586.00p | SI Trade |
11:14:45 - 04-Aug-25 |
| Buy* | 244 | 584.00p | Automatic Execution |
10:50:49 - 04-Aug-25 |
| Buy* | 219 | 582.00p | Automatic Execution |
10:50:49 - 04-Aug-25 |
| Sell* | 202 | 582.00p | Automatic Execution |
10:50:49 - 04-Aug-25 |
| Sell* | 1,687 | 582.00p | Automatic Execution |
10:50:49 - 04-Aug-25 |
| Sell* | 13 | 582.00p | Automatic Execution |
10:50:49 - 04-Aug-25 |
| Buy* | 1,739 | 582.8794p | Ordinary |
10:44:06 - 04-Aug-25 |
| Buy* | 166 | 580.00p | Automatic Execution |
10:40:59 - 04-Aug-25 |
| Buy* | 303 | 580.00p | Automatic Execution |
10:40:59 - 04-Aug-25 |
| Sell* | 28 | 582.00p | Automatic Execution |
10:26:58 - 04-Aug-25 |