Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,945 660.00p Suspected BUY Trade
 16:35:21 - 25-Mar-26
Buy* 65 664.00p Automatic Execution
 16:28:48 - 25-Mar-26
Buy* 32 664.00p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 32 664.00p SI Trade
 16:24:57 - 25-Mar-26
Buy* 1 660.00p Automatic Execution
 16:23:16 - 25-Mar-26
Buy* 8 660.00p Automatic Execution
 16:23:16 - 25-Mar-26
Buy* 4 660.00p Automatic Execution
 16:23:16 - 25-Mar-26
Buy* 8 658.00p Automatic Execution
 16:22:04 - 25-Mar-26
Buy* 235 658.00p Automatic Execution
 16:20:48 - 25-Mar-26
Buy* 38 658.00p Automatic Execution
 16:20:48 - 25-Mar-26
Buy* 2 658.00p SI Trade
 16:08:44 - 25-Mar-26
Buy* 34 658.00p Automatic Execution
 16:08:44 - 25-Mar-26
Buy* 34 658.00p Automatic Execution
 16:08:30 - 25-Mar-26
Buy* 1,000 654.648p Ordinary
 15:42:49 - 25-Mar-26
Buy* 2 658.00p SI Trade
 15:40:00 - 25-Mar-26
Unknown* 0 658.00p SI Trade
 15:40:00 - 25-Mar-26
Unknown* 0 658.00p SI Trade
 15:29:21 - 25-Mar-26
Buy* 1 658.00p Automatic Execution
 15:29:21 - 25-Mar-26
Unknown* 0 660.00p SI Trade
 15:15:12 - 25-Mar-26
Buy* 15,000 664.00p Ordinary
 13:54:21 - 25-Mar-26
Buy* 14,988 664.00p Suspected BUY Trade
 13:54:07 - 25-Mar-26
Sell* 75 662.00p Automatic Execution
 13:53:49 - 25-Mar-26
Buy* 370 668.938p Ordinary
 13:32:34 - 25-Mar-26
Unknown* 0 670.00p SI Trade
 11:47:45 - 25-Mar-26
Buy* 1 670.00p SI Trade
 09:58:50 - 25-Mar-26
Buy* 1 670.00p SI Trade
 09:58:50 - 25-Mar-26
Buy* 3 670.00p SI Trade
 09:48:54 - 25-Mar-26
Buy* 9 670.00p SI Trade
 09:48:54 - 25-Mar-26
Buy* 39 672.00p Automatic Execution
 09:48:53 - 25-Mar-26
Sell* 12 664.00p Automatic Execution
 09:28:00 - 25-Mar-26
Sell* 636 666.133p Negotiated Trade
 09:23:31 - 25-Mar-26
Unknown* 0 674.00p SI Trade
 08:37:00 - 25-Mar-26
Unknown* 0 674.00p SI Trade
 08:36:38 - 25-Mar-26
Buy* 5 674.00p SI Trade
 08:17:33 - 25-Mar-26
Buy* 18 674.00p SI Trade
 08:16:54 - 25-Mar-26
Unknown* 0 672.00p SI Trade
 08:00:34 - 25-Mar-26
Sell* 2,397 664.00p Uncrossing Trade
 16:35:27 - 24-Mar-26
Buy* 288 672.00p Automatic Execution
 16:28:33 - 24-Mar-26
Buy* 153 672.00p Automatic Execution
 16:28:33 - 24-Mar-26
Buy* 7 672.00p Automatic Execution
 16:26:05 - 24-Mar-26
Unknown* 0 672.00p SI Trade
 16:23:05 - 24-Mar-26
Buy* 5 672.00p Automatic Execution
 16:23:05 - 24-Mar-26
Buy* 5 672.00p Automatic Execution
 16:13:26 - 24-Mar-26
Unknown* 0 672.00p SI Trade
 15:51:55 - 24-Mar-26
Buy* 1 666.00p Automatic Execution
 15:51:55 - 24-Mar-26
Buy* 63 666.00p Automatic Execution
 15:35:17 - 24-Mar-26
Buy* 160 665.84p Ordinary
 15:19:09 - 24-Mar-26
Buy* 7 666.00p Automatic Execution
 15:14:34 - 24-Mar-26
Buy* 6 666.00p Automatic Execution
 15:08:56 - 24-Mar-26
Buy* 219 666.00p Automatic Execution
 15:08:45 - 24-Mar-26
Buy* 77 666.00p Automatic Execution
 15:08:45 - 24-Mar-26
Buy* 6 664.00p Automatic Execution
 14:33:10 - 24-Mar-26
Buy* 286 664.00p Automatic Execution
 14:25:38 - 24-Mar-26
Buy* 131 664.00p Automatic Execution
 14:25:38 - 24-Mar-26
Buy* 383 664.00p Automatic Execution
 14:24:26 - 24-Mar-26
Buy* 122 664.00p Automatic Execution
 14:24:18 - 24-Mar-26
Sell* 273 664.00p Automatic Execution
 14:24:18 - 24-Mar-26
Buy* 133 664.00p Automatic Execution
 14:24:18 - 24-Mar-26
Buy* 3 664.00p Automatic Execution
 14:24:18 - 24-Mar-26
Buy* 6 664.00p Automatic Execution
 14:21:35 - 24-Mar-26
Buy* 6 664.00p Automatic Execution
 13:48:51 - 24-Mar-26
Sell* 20 660.00p Automatic Execution
 13:40:41 - 24-Mar-26
Buy* 749 663.228p Suspected BUY Trade
 13:24:20 - 24-Mar-26
Sell* 517 660.00p Automatic Execution
 13:15:54 - 24-Mar-26
Buy* 6 664.00p Automatic Execution
 13:01:04 - 24-Mar-26
Sell* 5 660.00p Automatic Execution
 12:51:33 - 24-Mar-26
Buy* 6 664.00p Automatic Execution
 11:56:47 - 24-Mar-26
Buy* 500 660.00p Automatic Execution
 11:48:10 - 24-Mar-26
Buy* 54 658.00p Automatic Execution
 11:48:10 - 24-Mar-26
Buy* 183 660.00p Automatic Execution
 11:48:10 - 24-Mar-26
Buy* 51 660.00p Automatic Execution
 11:48:10 - 24-Mar-26
Sell* 219 653.726p Negotiated Trade
 11:01:40 - 24-Mar-26
Buy* 84 658.00p Automatic Execution
 10:52:21 - 24-Mar-26
Buy* 32 658.00p Automatic Execution
 09:50:43 - 24-Mar-26
Sell* 236 639.094p Negotiated Trade
 08:40:26 - 24-Mar-26
Buy* 113 654.00p Ordinary
 08:31:58 - 24-Mar-26
Sell* 12 626.00p SI Trade
 08:03:29 - 24-Mar-26
Unknown* 0 658.00p SI Trade
 08:03:29 - 24-Mar-26
Buy* 1,684 650.00p Suspected BUY Trade
 16:35:25 - 23-Mar-26
Buy* 1 654.00p Suspected BUY Trade
 16:25:37 - 23-Mar-26
Buy* 246 652.00p Automatic Execution
 16:22:55 - 23-Mar-26
Buy* 500 652.00p Automatic Execution
 16:22:55 - 23-Mar-26
Buy* 1 650.00p Automatic Execution
 16:22:55 - 23-Mar-26
Buy* 244 648.977p Ordinary
 16:22:53 - 23-Mar-26
Buy* 273 648.00p Automatic Execution
 16:13:24 - 23-Mar-26
Buy* 300 646.00p Automatic Execution
 16:13:24 - 23-Mar-26
Buy* 30 644.00p Automatic Execution
 16:13:24 - 23-Mar-26
Buy* 233 644.00p Automatic Execution
 16:13:20 - 23-Mar-26
Buy* 968 644.00p Automatic Execution
 16:13:20 - 23-Mar-26
Buy* 5 642.00p Automatic Execution
 16:13:20 - 23-Mar-26
Buy* 281 642.00p Automatic Execution
 16:13:20 - 23-Mar-26
Buy* 21 642.00p Automatic Execution
 16:13:20 - 23-Mar-26
Sell* 90 644.00p Automatic Execution
 15:56:25 - 23-Mar-26
Buy* 210 648.00p Automatic Execution
 15:56:25 - 23-Mar-26
Buy* 90 646.00p Automatic Execution
 15:56:25 - 23-Mar-26
Sell* 246 644.00p Automatic Execution
 15:56:25 - 23-Mar-26
Buy* 1 648.00p Automatic Execution
 15:56:24 - 23-Mar-26
Buy* 246 648.00p Automatic Execution
 15:56:24 - 23-Mar-26
Sell* 32 644.00p Automatic Execution
 15:56:24 - 23-Mar-26
Sell* 247 644.00p Automatic Execution
 15:56:24 - 23-Mar-26
Sell* 229 644.00p Automatic Execution
 15:56:24 - 23-Mar-26
Sell* 62 644.00p Automatic Execution
 15:56:24 - 23-Mar-26
Sell* 202 646.47p Ordinary
 15:35:39 - 23-Mar-26
Sell* 63 646.00p Automatic Execution
 15:10:30 - 23-Mar-26
Sell* 18 646.00p Automatic Execution
 15:10:30 - 23-Mar-26
Buy* 7 650.00p Automatic Execution
 15:10:30 - 23-Mar-26
Buy* 3 649.84p Ordinary
 14:47:53 - 23-Mar-26
Buy* 156 648.632p Ordinary
 14:45:04 - 23-Mar-26
Sell* 13,818 642.00p Negotiated Trade
 14:27:54 - 23-Mar-26
Sell* 10,000 642.00p Negotiated Trade
 14:27:49 - 23-Mar-26
Sell* 10 642.00p Automatic Execution
 12:16:34 - 23-Mar-26
Sell* 255 642.00p Automatic Execution
 12:16:34 - 23-Mar-26
Sell* 172 642.00p Automatic Execution
 12:16:34 - 23-Mar-26
Buy* 2 650.92p Ordinary
 11:35:55 - 23-Mar-26
Buy* 212 636.00p Automatic Execution
 11:06:00 - 23-Mar-26
Sell* 2 630.00p SI Trade
 11:05:27 - 23-Mar-26
Buy* 18 636.00p Automatic Execution
 11:05:26 - 23-Mar-26
Sell* 437 630.30p Ordinary
 10:30:52 - 23-Mar-26
Sell* 18 636.00p Automatic Execution
 10:23:50 - 23-Mar-26
Unknown* 0 636.00p SI Trade
 10:08:56 - 23-Mar-26
Sell* 500 634.132p Ordinary
 10:07:48 - 23-Mar-26
Sell* 63 638.00p Automatic Execution
 09:32:45 - 23-Mar-26
Sell* 699 640.00p Automatic Execution
 09:32:41 - 23-Mar-26
Sell* 59 640.00p Automatic Execution
 09:32:41 - 23-Mar-26
Sell* 26 640.00p Automatic Execution
 09:32:41 - 23-Mar-26
Sell* 188 640.00p Automatic Execution
 09:32:41 - 23-Mar-26
Sell* 4,775 640.00p Automatic Execution
 09:32:41 - 23-Mar-26
Sell* 425 640.60p Ordinary
 09:31:59 - 23-Mar-26
Sell* 1,472 642.80p Ordinary
 09:26:29 - 23-Mar-26
Unknown* 0 640.00p SI Trade
 09:07:49 - 23-Mar-26
Sell* 37 640.00p Automatic Execution
 09:07:49 - 23-Mar-26
Sell* 69 643.36p Ordinary
 08:55:35 - 23-Mar-26
Unknown* 0 650.00p SI Trade
 08:45:42 - 23-Mar-26
Unknown* 0 650.00p SI Trade
 08:45:42 - 23-Mar-26
Buy* 1 650.818p Suspected BUY Trade
 08:35:06 - 23-Mar-26
Unknown* 0 634.00p SI Trade
 08:23:00 - 23-Mar-26
Unknown* 0 620.00p SI Trade
 08:09:09 - 23-Mar-26
Buy* 77 629.948p Ordinary
 08:08:48 - 23-Mar-26
Buy* 510 622.00p Automatic Execution
 08:03:58 - 23-Mar-26
Buy* 328 628.742p Suspected BUY Trade
 08:03:58 - 23-Mar-26
Buy* 68 634.00p Automatic Execution
 08:03:25 - 23-Mar-26
Buy* 181 629.93p Suspected BUY Trade
 08:03:17 - 23-Mar-26
Unknown* 0 638.00p SI Trade
 08:03:10 - 23-Mar-26
Sell* 464 640.00p Automatic Execution
 08:02:45 - 23-Mar-26
Sell* 36 640.00p Automatic Execution
 08:02:45 - 23-Mar-26
Buy* 1 676.00p SI Trade
 08:00:42 - 23-Mar-26
Buy* 8 640.00p SI Trade
 08:00:42 - 23-Mar-26
Unknown* 0 676.00p SI Trade
 08:00:42 - 23-Mar-26
Unknown* 0 640.00p SI Trade
 08:00:42 - 23-Mar-26
Buy* 3 640.00p SI Trade
 08:00:42 - 23-Mar-26
Unknown* 0 676.00p SI Trade
 08:00:42 - 23-Mar-26
Unknown* 0 676.00p SI Trade
 08:00:42 - 23-Mar-26
Unknown* 34,026 650.00p SI Trade
Negotiated Trade
 16:54:55 - 20-Mar-26
Buy* 40,756 650.00p Suspected BUY Trade
 16:35:15 - 20-Mar-26
Sell* 37 670.00p Automatic Execution
 16:28:21 - 20-Mar-26
Sell* 250 670.00p Automatic Execution
 16:20:09 - 20-Mar-26
Sell* 105 670.00p Automatic Execution
 16:07:45 - 20-Mar-26
Buy* 1,000 673.16p Ordinary
 16:04:43 - 20-Mar-26
Sell* 80 670.40p Ordinary
 15:05:11 - 20-Mar-26
Sell* 914 670.00p Automatic Execution
 15:02:21 - 20-Mar-26
Sell* 266 670.00p Automatic Execution
 15:02:21 - 20-Mar-26
Sell* 1,281 670.00p Automatic Execution
 15:02:21 - 20-Mar-26
Sell* 1,577 670.20p Ordinary
 15:02:14 - 20-Mar-26
Sell* 61 670.00p Automatic Execution
 14:38:18 - 20-Mar-26
Sell* 343 670.00p Automatic Execution
 14:34:06 - 20-Mar-26
Unknown* 255 670.00p Automatic Execution
 14:34:06 - 20-Mar-26
Sell* 304 670.00p Automatic Execution
 14:34:06 - 20-Mar-26
Sell* 2,196 670.00p Automatic Execution
 14:34:06 - 20-Mar-26
Buy* 205 670.00p Automatic Execution
 14:34:06 - 20-Mar-26
Buy* 40 670.00p Automatic Execution
 14:34:06 - 20-Mar-26
Buy* 96 668.00p Automatic Execution
 14:34:06 - 20-Mar-26
Unknown* 0 668.00p SI Trade
 14:29:42 - 20-Mar-26
Sell* 2,500 660.088p Ordinary
 14:22:35 - 20-Mar-26
Sell* 174 670.00p Automatic Execution
 13:56:21 - 20-Mar-26
Sell* 392 670.00p Automatic Execution
 13:56:21 - 20-Mar-26
Sell* 389 670.00p Automatic Execution
 13:56:21 - 20-Mar-26
Sell* 245 670.00p Automatic Execution
 13:56:18 - 20-Mar-26
Sell* 3,800 670.00p Automatic Execution
 13:56:18 - 20-Mar-26
Unknown* 0 678.00p SI Trade
 12:56:21 - 20-Mar-26
Sell* 150 673.461p Negotiated Trade
 11:58:03 - 20-Mar-26
Unknown* 42 674.00p Ordinary
 11:56:19 - 20-Mar-26
Sell* 250 671.368p Ordinary
 10:30:28 - 20-Mar-26
Buy* 485 676.204p Suspected BUY Trade
 10:30:13 - 20-Mar-26
Buy* 392 677.973p Suspected BUY Trade
 09:23:51 - 20-Mar-26
Unknown* 0 680.00p SI Trade
 09:14:50 - 20-Mar-26
Unknown* 0 680.00p SI Trade
 09:14:50 - 20-Mar-26
Buy* 1 680.00p SI Trade
 09:14:50 - 20-Mar-26
Buy* 153 674.00p Automatic Execution
 08:14:44 - 20-Mar-26
Buy* 42 674.00p Automatic Execution
 08:14:44 - 20-Mar-26
Buy* 606 671.48p Ordinary
 08:08:37 - 20-Mar-26
Buy* 150 670.00p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 166 670.00p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 150 670.00p Automatic Execution
 08:07:26 - 20-Mar-26
Buy* 1 676.00p SI Trade
 08:06:30 - 20-Mar-26
Unknown* 0 660.00p SI Trade
 08:06:30 - 20-Mar-26
Buy* 2,376 680.00p Suspected BUY Trade
 16:35:26 - 19-Mar-26
Unknown* 0 676.00p SI Trade
 16:21:22 - 19-Mar-26
Sell* 36 670.00p Automatic Execution
 15:58:36 - 19-Mar-26
Buy* 49 676.00p Automatic Execution
 15:58:34 - 19-Mar-26
Sell* 2,500 668.00p Ordinary
 15:38:31 - 19-Mar-26
FTSE 100 Latest
Value10,106.84
Change0.00