| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,183 | 598.00p | Suspected BUY Trade |
16:35:02 - 30-Jun-25 |
| Sell* | 829 | 598.72p | Ordinary |
16:28:26 - 30-Jun-25 |
| Sell* | 800 | 596.00p | Automatic Execution |
16:26:39 - 30-Jun-25 |
| Buy* | 1 | 598.00p | SI Trade |
16:26:09 - 30-Jun-25 |
| Buy* | 40 | 598.00p | Automatic Execution |
16:26:09 - 30-Jun-25 |
| Unknown* | 0 | 596.00p | SI Trade |
16:06:08 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
15:58:27 - 30-Jun-25 |
| Buy* | 1 | 602.00p | SI Trade |
15:35:58 - 30-Jun-25 |
| Buy* | 662 | 600.111p | Suspected BUY Trade |
15:34:16 - 30-Jun-25 |
| Sell* | 160 | 596.00p | Automatic Execution |
15:13:52 - 30-Jun-25 |
| Buy* | 242 | 598.00p | Automatic Execution |
15:13:42 - 30-Jun-25 |
| Buy* | 320 | 598.00p | Automatic Execution |
15:13:42 - 30-Jun-25 |
| Buy* | 142 | 600.00p | Automatic Execution |
15:13:42 - 30-Jun-25 |
| Sell* | 163 | 594.00p | Automatic Execution |
15:09:04 - 30-Jun-25 |
| Sell* | 163 | 594.00p | Automatic Execution |
15:09:04 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
15:07:03 - 30-Jun-25 |
| Buy* | 252 | 600.00p | Automatic Execution |
15:07:03 - 30-Jun-25 |
| Sell* | 311 | 595.50p | Ordinary |
15:05:58 - 30-Jun-25 |
| Buy* | 17 | 600.00p | Automatic Execution |
14:51:36 - 30-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
14:51:27 - 30-Jun-25 |
| Sell* | 174 | 598.00p | Automatic Execution |
14:33:17 - 30-Jun-25 |
| Sell* | 163 | 598.00p | Automatic Execution |
14:33:17 - 30-Jun-25 |
| Sell* | 298 | 602.00p | Automatic Execution |
14:32:46 - 30-Jun-25 |
| Sell* | 160 | 602.00p | Automatic Execution |
14:32:46 - 30-Jun-25 |
| Sell* | 60 | 602.00p | Automatic Execution |
14:32:44 - 30-Jun-25 |
| Sell* | 1 | 602.00p | Automatic Execution |
14:32:44 - 30-Jun-25 |
| Sell* | 120 | 602.00p | Automatic Execution |
14:32:44 - 30-Jun-25 |
| Buy* | 20 | 602.00p | Automatic Execution |
14:32:44 - 30-Jun-25 |
| Buy* | 367 | 602.00p | Automatic Execution |
14:32:44 - 30-Jun-25 |
| Buy* | 136 | 602.00p | Automatic Execution |
14:32:44 - 30-Jun-25 |
| Buy* | 150 | 602.00p | Automatic Execution |
14:32:44 - 30-Jun-25 |
| Sell* | 197 | 600.00p | Automatic Execution |
14:29:17 - 30-Jun-25 |
| Sell* | 140 | 598.00p | Automatic Execution |
14:28:44 - 30-Jun-25 |
| Buy* | 675 | 601.002p | Ordinary |
14:28:42 - 30-Jun-25 |
| Sell* | 17 | 600.00p | Automatic Execution |
14:28:42 - 30-Jun-25 |
| Sell* | 39 | 600.00p | Automatic Execution |
14:28:42 - 30-Jun-25 |
| Buy* | 18 | 598.00p | Automatic Execution |
14:28:42 - 30-Jun-25 |
| Sell* | 12 | 596.00p | Automatic Execution |
14:11:39 - 30-Jun-25 |
| Buy* | 584 | 600.144p | SI Trade |
13:30:48 - 30-Jun-25 |
| Buy* | 70 | 598.00p | Automatic Execution |
13:29:14 - 30-Jun-25 |
| Buy* | 216 | 598.00p | Automatic Execution |
13:29:00 - 30-Jun-25 |
| Buy* | 34 | 598.00p | Automatic Execution |
13:11:23 - 30-Jun-25 |
| Unknown* | 0 | 598.00p | SI Trade |
13:10:48 - 30-Jun-25 |
| Buy* | 1 | 598.00p | SI Trade |
13:10:48 - 30-Jun-25 |
| Buy* | 136 | 596.00p | Automatic Execution |
13:10:48 - 30-Jun-25 |
| Buy* | 1,000 | 594.00p | Automatic Execution |
13:10:48 - 30-Jun-25 |
| Buy* | 504 | 594.00p | Ordinary |
12:50:52 - 30-Jun-25 |
| Buy* | 1,000 | 593.842p | Suspected BUY Trade |
10:03:06 - 30-Jun-25 |
| Unknown* | 0 | 592.00p | SI Trade |
09:55:57 - 30-Jun-25 |
| Buy* | 200 | 592.409p | SI Trade |
09:50:58 - 30-Jun-25 |
| Sell* | 104 | 591.004p | Ordinary |
09:40:47 - 30-Jun-25 |
| Sell* | 12 | 590.00p | Automatic Execution |
09:39:17 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Buy* | 2 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Buy* | 10 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Buy* | 16 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Buy* | 1 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Buy* | 1 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Buy* | 1 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Buy* | 1 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Unknown* | 0 | 594.00p | SI Trade |
09:31:40 - 30-Jun-25 |
| Sell* | 1,250 | 591.181p | Negotiated Trade |
09:01:31 - 30-Jun-25 |
| Buy* | 3 | 593.80p | Ordinary |
08:46:05 - 30-Jun-25 |
| Sell* | 189 | 592.00p | Ordinary |
08:40:33 - 30-Jun-25 |
| Buy* | 1 | 597.60p | Ordinary |
08:32:07 - 30-Jun-25 |
| Sell* | 502 | 593.528p | Ordinary |
08:09:47 - 30-Jun-25 |
| Buy* | 16 | 599.566p | Suspected BUY Trade |
08:00:50 - 30-Jun-25 |
| Buy* | 2,786 | 592.00p | Suspected BUY Trade |
16:35:19 - 27-Jun-25 |
| Sell* | 32 | 586.00p | Automatic Execution |
16:29:54 - 27-Jun-25 |
| Sell* | 220 | 586.00p | Automatic Execution |
16:26:50 - 27-Jun-25 |
| Sell* | 180 | 586.00p | Automatic Execution |
16:23:26 - 27-Jun-25 |
| Sell* | 210 | 586.00p | Automatic Execution |
16:23:15 - 27-Jun-25 |
| Buy* | 22 | 586.00p | Automatic Execution |
16:23:11 - 27-Jun-25 |
| Buy* | 54 | 586.00p | SI Trade |
16:22:53 - 27-Jun-25 |
| Buy* | 314 | 586.00p | Automatic Execution |
16:22:21 - 27-Jun-25 |
| Buy* | 137 | 586.00p | Automatic Execution |
16:22:21 - 27-Jun-25 |
| Buy* | 53 | 586.00p | Automatic Execution |
16:22:21 - 27-Jun-25 |
| Sell* | 248 | 584.00p | Automatic Execution |
16:22:21 - 27-Jun-25 |
| Unknown* | 0 | 586.00p | SI Trade |
16:20:00 - 27-Jun-25 |
| Buy* | 1 | 586.00p | SI Trade |
16:00:07 - 27-Jun-25 |
| Buy* | 5 | 586.00p | SI Trade |
16:00:07 - 27-Jun-25 |
| Buy* | 83 | 586.00p | Automatic Execution |
15:52:58 - 27-Jun-25 |
| Buy* | 169 | 586.00p | Automatic Execution |
15:52:09 - 27-Jun-25 |
| Buy* | 3 | 586.00p | Automatic Execution |
15:52:09 - 27-Jun-25 |
| Buy* | 1 | 586.00p | SI Trade |
15:25:42 - 27-Jun-25 |
| Buy* | 30 | 585.90p | Ordinary |
14:12:09 - 27-Jun-25 |
| Buy* | 750 | 586.072p | SI Trade |
14:04:05 - 27-Jun-25 |
| Buy* | 1,000 | 586.00p | Ordinary |
13:33:04 - 27-Jun-25 |
| Buy* | 1,701 | 586.00p | Ordinary |
13:29:22 - 27-Jun-25 |
| Buy* | 6 | 585.90p | Ordinary |
12:46:12 - 27-Jun-25 |
| Buy* | 63 | 586.00p | Automatic Execution |
12:11:34 - 27-Jun-25 |
| Buy* | 20 | 586.00p | Automatic Execution |
12:11:34 - 27-Jun-25 |
| Buy* | 47 | 586.00p | Automatic Execution |
12:11:34 - 27-Jun-25 |
| Sell* | 5 | 582.00p | SI Trade |
11:50:18 - 27-Jun-25 |
| Buy* | 30 | 584.005p | Suspected BUY Trade |
11:17:46 - 27-Jun-25 |
| Unknown* | 0 | 586.00p | SI Trade |
11:10:52 - 27-Jun-25 |
| Buy* | 656 | 584.606p | Suspected BUY Trade |
11:03:23 - 27-Jun-25 |
| Buy* | 1 | 586.00p | SI Trade |
10:44:08 - 27-Jun-25 |
| Sell* | 3 | 582.00p | SI Trade |
10:07:27 - 27-Jun-25 |
| Sell* | 13 | 582.00p | Automatic Execution |
09:53:30 - 27-Jun-25 |
| Sell* | 40 | 578.00p | SI Trade |
09:45:51 - 27-Jun-25 |
| Buy* | 2 | 586.00p | SI Trade |
09:45:51 - 27-Jun-25 |
| Buy* | 16 | 586.00p | SI Trade |
09:45:51 - 27-Jun-25 |
| Unknown* | 0 | 586.00p | SI Trade |
09:45:51 - 27-Jun-25 |
| Buy* | 85 | 585.60p | Ordinary |
09:00:57 - 27-Jun-25 |
| Unknown* | 0 | 586.00p | SI Trade |
08:44:03 - 27-Jun-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:44:03 - 27-Jun-25 |
| Sell* | 17 | 580.00p | Automatic Execution |
08:44:03 - 27-Jun-25 |
| Sell* | 47 | 580.00p | Automatic Execution |
08:44:03 - 27-Jun-25 |
| Buy* | 753 | 586.00p | Automatic Execution |
08:44:03 - 27-Jun-25 |
| Buy* | 160 | 586.00p | Automatic Execution |
08:44:03 - 27-Jun-25 |
| Buy* | 97 | 586.00p | Automatic Execution |
08:44:03 - 27-Jun-25 |
| Buy* | 638 | 584.00p | Automatic Execution |
08:44:03 - 27-Jun-25 |
| Buy* | 1,200 | 584.81p | Ordinary |
08:43:56 - 27-Jun-25 |
| Buy* | 1,703 | 584.00p | Suspected BUY Trade |
08:38:49 - 27-Jun-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:37:19 - 27-Jun-25 |
| Unknown* | 1 | 580.00p | SI Trade |
08:37:19 - 27-Jun-25 |
| Unknown* | 3 | 580.00p | SI Trade |
08:37:19 - 27-Jun-25 |
| Buy* | 500 | 577.00p | Ordinary |
08:20:32 - 27-Jun-25 |
| Buy* | 1 | 578.00p | SI Trade |
08:20:15 - 27-Jun-25 |
| Buy* | 1,000 | 578.00p | Suspected BUY Trade |
08:15:55 - 27-Jun-25 |
| Buy* | 1 | 580.00p | SI Trade |
08:15:55 - 27-Jun-25 |
| Sell* | 137 | 572.00p | Automatic Execution |
08:14:50 - 27-Jun-25 |
| Sell* | 150 | 572.00p | Automatic Execution |
08:14:39 - 27-Jun-25 |
| Sell* | 60 | 572.00p | Automatic Execution |
08:14:39 - 27-Jun-25 |
| Sell* | 180 | 572.00p | Automatic Execution |
08:14:24 - 27-Jun-25 |
| Sell* | 1,800 | 572.00p | SI Trade |
08:04:15 - 27-Jun-25 |
| Unknown* | 1,800 | 572.00p | OTC Trade |
08:04:15 - 27-Jun-25 |
| Sell* | 260 | 572.00p | Automatic Execution |
08:04:15 - 27-Jun-25 |
| Sell* | 222 | 574.00p | Automatic Execution |
08:04:15 - 27-Jun-25 |
| Buy* | 94 | 602.80p | Ordinary |
08:03:33 - 27-Jun-25 |
| Sell* | 762 | 576.00p | Uncrossing Trade |
16:35:16 - 26-Jun-25 |
| Sell* | 4 | 580.00p | Automatic Execution |
16:29:54 - 26-Jun-25 |
| Sell* | 84 | 580.00p | Automatic Execution |
16:29:53 - 26-Jun-25 |
| Buy* | 200 | 586.00p | SI Trade |
16:26:39 - 26-Jun-25 |
| Buy* | 849 | 586.00p | Ordinary |
16:25:39 - 26-Jun-25 |
| Buy* | 2,000 | 589.165p | SI Trade |
16:19:03 - 26-Jun-25 |
| Buy* | 160 | 586.00p | Automatic Execution |
16:13:55 - 26-Jun-25 |
| Sell* | 5,820 | 580.00p | Automatic Execution |
15:58:36 - 26-Jun-25 |
| Unknown* | 0 | 588.00p | SI Trade |
15:34:16 - 26-Jun-25 |
| Buy* | 709 | 584.00p | Automatic Execution |
15:14:44 - 26-Jun-25 |
| Sell* | 1,666 | 578.00p | Ordinary |
15:14:37 - 26-Jun-25 |
| Buy* | 3,424 | 584.00p | Ordinary |
15:14:07 - 26-Jun-25 |
| Buy* | 37 | 584.00p | SI Trade |
15:06:32 - 26-Jun-25 |
| Sell* | 30 | 584.00p | Automatic Execution |
15:06:32 - 26-Jun-25 |
| Sell* | 7 | 584.00p | Automatic Execution |
15:04:53 - 26-Jun-25 |
| Buy* | 368 | 588.00p | Automatic Execution |
15:04:47 - 26-Jun-25 |
| Unknown* | 0 | 588.00p | SI Trade |
15:04:47 - 26-Jun-25 |
| Buy* | 523 | 588.00p | Automatic Execution |
15:04:47 - 26-Jun-25 |
| Sell* | 4 | 588.00p | Automatic Execution |
15:04:47 - 26-Jun-25 |
| Sell* | 98 | 588.00p | Automatic Execution |
15:04:47 - 26-Jun-25 |
| Sell* | 5,750 | 588.00p | Automatic Execution |
15:04:47 - 26-Jun-25 |
| Sell* | 437 | 588.00p | Automatic Execution |
15:04:47 - 26-Jun-25 |
| Buy* | 18 | 592.00p | SI Trade |
14:39:00 - 26-Jun-25 |
| Buy* | 1 | 592.00p | Automatic Execution |
14:20:24 - 26-Jun-25 |
| Sell* | 272 | 589.00p | Ordinary |
14:18:30 - 26-Jun-25 |
| Buy* | 17 | 588.00p | Automatic Execution |
13:42:28 - 26-Jun-25 |
| Buy* | 46 | 588.00p | Automatic Execution |
13:42:28 - 26-Jun-25 |
| Buy* | 500 | 588.00p | Ordinary |
13:42:25 - 26-Jun-25 |
| Buy* | 1 | 588.00p | Automatic Execution |
13:09:08 - 26-Jun-25 |
| Buy* | 100 | 587.60p | Ordinary |
12:37:22 - 26-Jun-25 |
| Buy* | 1,400 | 585.378p | Suspected BUY Trade |
11:31:25 - 26-Jun-25 |
| Unknown* | 0 | 588.00p | SI Trade |
11:21:26 - 26-Jun-25 |
| Sell* | 12 | 580.00p | Automatic Execution |
11:21:25 - 26-Jun-25 |
| Sell* | 386 | 580.00p | Ordinary |
11:17:56 - 26-Jun-25 |
| Buy* | 164 | 584.48p | Ordinary |
10:38:00 - 26-Jun-25 |
| Sell* | 111 | 582.00p | Automatic Execution |
10:32:33 - 26-Jun-25 |
| Sell* | 400 | 582.00p | SI Trade |
10:31:38 - 26-Jun-25 |
| Sell* | 10 | 582.00p | Automatic Execution |
10:31:20 - 26-Jun-25 |
| Sell* | 15 | 582.00p | Automatic Execution |
10:29:55 - 26-Jun-25 |
| Sell* | 238 | 580.00p | Automatic Execution |
10:29:20 - 26-Jun-25 |
| Sell* | 195 | 580.00p | Automatic Execution |
10:29:20 - 26-Jun-25 |
| Sell* | 381 | 580.00p | Automatic Execution |
10:29:20 - 26-Jun-25 |
| Sell* | 128 | 580.00p | Automatic Execution |
10:29:20 - 26-Jun-25 |
| Sell* | 682 | 581.7956p | Ordinary |
10:16:17 - 26-Jun-25 |
| Sell* | 700 | 581.80p | Ordinary |
10:03:55 - 26-Jun-25 |
| Sell* | 343 | 581.80p | Ordinary |
09:47:47 - 26-Jun-25 |
| Sell* | 100 | 580.08p | Ordinary |
09:45:13 - 26-Jun-25 |
| Sell* | 12 | 580.00p | Automatic Execution |
09:35:21 - 26-Jun-25 |
| Buy* | 12 | 582.00p | Automatic Execution |
09:14:48 - 26-Jun-25 |
| Sell* | 50 | 582.00p | Automatic Execution |
09:14:48 - 26-Jun-25 |
| Sell* | 148 | 582.00p | Automatic Execution |
09:14:48 - 26-Jun-25 |
| Sell* | 6 | 580.00p | Automatic Execution |
09:07:15 - 26-Jun-25 |
| Buy* | 2 | 592.00p | SI Trade |
09:02:46 - 26-Jun-25 |
| Unknown* | 0 | 592.00p | SI Trade |
09:02:46 - 26-Jun-25 |
| Unknown* | 5,025 | 580.00p | Ordinary |
08:43:30 - 26-Jun-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:21:34 - 26-Jun-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:18:48 - 26-Jun-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:09:12 - 26-Jun-25 |
| Sell* | 8 | 578.00p | SI Trade |
08:01:05 - 26-Jun-25 |
| Buy* | 1 | 592.00p | SI Trade |
08:01:05 - 26-Jun-25 |
| Buy* | 2 | 592.00p | SI Trade |
08:01:05 - 26-Jun-25 |