| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,986 | 596.00p | Suspected BUY Trade |
16:35:23 - 06-Oct-25 |
| Sell* | 65 | 594.00p | Automatic Execution |
16:28:00 - 06-Oct-25 |
| Sell* | 27 | 594.00p | Automatic Execution |
16:28:00 - 06-Oct-25 |
| Sell* | 2 | 594.00p | Automatic Execution |
16:24:23 - 06-Oct-25 |
| Unknown* | 218 | 595.00p | SI Trade |
16:20:07 - 06-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
16:19:02 - 06-Oct-25 |
| Buy* | 2 | 594.00p | Automatic Execution |
16:17:37 - 06-Oct-25 |
| Buy* | 3,767 | 591.44p | Ordinary |
16:17:24 - 06-Oct-25 |
| Buy* | 1 | 594.00p | Automatic Execution |
16:16:32 - 06-Oct-25 |
| Buy* | 2 | 594.00p | Automatic Execution |
16:13:39 - 06-Oct-25 |
| Buy* | 85 | 594.00p | Automatic Execution |
16:05:36 - 06-Oct-25 |
| Buy* | 539 | 594.00p | SI Trade |
16:00:38 - 06-Oct-25 |
| Buy* | 20 | 594.00p | Automatic Execution |
16:00:38 - 06-Oct-25 |
| Buy* | 470 | 594.00p | Automatic Execution |
16:00:38 - 06-Oct-25 |
| Sell* | 21 | 590.00p | Automatic Execution |
15:57:43 - 06-Oct-25 |
| Sell* | 279 | 590.00p | Automatic Execution |
15:45:17 - 06-Oct-25 |
| Sell* | 433 | 590.00p | Automatic Execution |
15:45:17 - 06-Oct-25 |
| Sell* | 50 | 590.00p | Automatic Execution |
15:45:17 - 06-Oct-25 |
| Buy* | 15 | 596.00p | Automatic Execution |
15:31:35 - 06-Oct-25 |
| Buy* | 86 | 596.00p | Automatic Execution |
15:31:35 - 06-Oct-25 |
| Buy* | 3 | 596.00p | SI Trade |
15:21:36 - 06-Oct-25 |
| Sell* | 169 | 590.00p | SI Trade |
15:21:36 - 06-Oct-25 |
| Buy* | 264 | 596.00p | Automatic Execution |
14:46:11 - 06-Oct-25 |
| Buy* | 4 | 596.00p | Automatic Execution |
14:43:20 - 06-Oct-25 |
| Buy* | 81 | 596.00p | Automatic Execution |
14:43:20 - 06-Oct-25 |
| Buy* | 302 | 593.008p | Suspected BUY Trade |
14:31:00 - 06-Oct-25 |
| Buy* | 1,677 | 594.074p | Ordinary |
14:06:56 - 06-Oct-25 |
| Buy* | 2,500 | 594.08p | Ordinary |
13:59:47 - 06-Oct-25 |
| Buy* | 72 | 596.00p | Automatic Execution |
13:54:19 - 06-Oct-25 |
| Buy* | 38 | 596.00p | Automatic Execution |
13:54:19 - 06-Oct-25 |
| Buy* | 188 | 596.00p | Automatic Execution |
13:54:19 - 06-Oct-25 |
| Buy* | 1 | 594.08p | Ordinary |
13:52:34 - 06-Oct-25 |
| Sell* | 946 | 591.536p | Ordinary |
13:23:38 - 06-Oct-25 |
| Buy* | 56 | 596.00p | Automatic Execution |
13:10:59 - 06-Oct-25 |
| Buy* | 256 | 596.00p | Automatic Execution |
12:35:40 - 06-Oct-25 |
| Buy* | 17 | 590.00p | SI Trade |
11:39:47 - 06-Oct-25 |
| Unknown* | 10,000 | 588.00p | Negotiated Trade |
10:36:49 - 06-Oct-25 |
| Unknown* | 20,000 | 588.00p | Negotiated Trade |
10:35:39 - 06-Oct-25 |
| Sell* | 300 | 587.666p | Negotiated Trade |
10:35:27 - 06-Oct-25 |
| Unknown* | 10,000 | 588.00p | Negotiated Trade |
10:34:24 - 06-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
10:32:13 - 06-Oct-25 |
| Sell* | 25,000 | 588.00p | Negotiated Trade |
10:32:09 - 06-Oct-25 |
| Buy* | 423 | 590.72p | Ordinary |
10:02:02 - 06-Oct-25 |
| Buy* | 275 | 592.00p | Automatic Execution |
09:24:48 - 06-Oct-25 |
| Sell* | 1,000 | 589.02p | Ordinary |
09:15:55 - 06-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
09:02:33 - 06-Oct-25 |
| Buy* | 33 | 589.9936p | Ordinary |
08:49:08 - 06-Oct-25 |
| Buy* | 7 | 589.80p | Ordinary |
08:47:37 - 06-Oct-25 |
| Buy* | 1 | 589.90p | Ordinary |
08:45:51 - 06-Oct-25 |
| Buy* | 66 | 589.36p | Ordinary |
08:12:52 - 06-Oct-25 |
| Buy* | 353 | 590.00p | Automatic Execution |
08:12:15 - 06-Oct-25 |
| Unknown* | 0 | 590.00p | SI Trade |
08:10:00 - 06-Oct-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:00:46 - 06-Oct-25 |
| Sell* | 3 | 576.00p | SI Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | 592.00p | SI Trade |
08:00:46 - 06-Oct-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:00:46 - 06-Oct-25 |
| Sell* | 18 | 576.00p | SI Trade |
08:00:46 - 06-Oct-25 |
| Buy* | 2,305 | 590.00p | Suspected BUY Trade |
16:35:05 - 03-Oct-25 |
| Sell* | 1 | 582.00p | Automatic Execution |
16:27:28 - 03-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
16:15:28 - 03-Oct-25 |
| Buy* | 127 | 587.432p | Ordinary |
16:06:31 - 03-Oct-25 |
| Buy* | 41 | 586.00p | Automatic Execution |
16:03:18 - 03-Oct-25 |
| Sell* | 150 | 582.00p | SI Trade |
16:03:01 - 03-Oct-25 |
| Buy* | 32 | 586.00p | Automatic Execution |
15:38:44 - 03-Oct-25 |
| Buy* | 12 | 586.00p | Automatic Execution |
15:38:44 - 03-Oct-25 |
| Buy* | 62 | 586.00p | Automatic Execution |
15:38:44 - 03-Oct-25 |
| Buy* | 262 | 584.00p | Automatic Execution |
15:27:15 - 03-Oct-25 |
| Unknown* | 0 | 582.00p | SI Trade |
15:04:20 - 03-Oct-25 |
| Buy* | 300 | 584.72p | Ordinary |
14:15:59 - 03-Oct-25 |
| Unknown* | 25 | 584.00p | OTC Trade |
14:11:16 - 03-Oct-25 |
| Unknown* | 0 | 588.00p | SI Trade |
14:04:04 - 03-Oct-25 |
| Sell* | 262 | 586.00p | Automatic Execution |
14:04:04 - 03-Oct-25 |
| Sell* | 1,000 | 581.572p | Ordinary |
13:38:43 - 03-Oct-25 |
| Unknown* | 0 | 590.00p | SI Trade |
13:27:02 - 03-Oct-25 |
| Unknown* | 10,000 | 588.00p | Negotiated Trade |
12:55:54 - 03-Oct-25 |
| Sell* | 17 | 582.00p | SI Trade |
12:37:43 - 03-Oct-25 |
| Buy* | 36 | 594.00p | Automatic Execution |
12:11:18 - 03-Oct-25 |
| Buy* | 32 | 594.00p | Automatic Execution |
12:11:18 - 03-Oct-25 |
| Buy* | 9 | 594.00p | Automatic Execution |
12:11:18 - 03-Oct-25 |
| Buy* | 15 | 590.00p | Automatic Execution |
11:41:24 - 03-Oct-25 |
| Buy* | 15 | 590.00p | Automatic Execution |
11:41:24 - 03-Oct-25 |
| Buy* | 12 | 590.00p | Automatic Execution |
11:41:24 - 03-Oct-25 |
| Buy* | 191 | 590.00p | Automatic Execution |
11:41:24 - 03-Oct-25 |
| Sell* | 25 | 582.00p | SI Trade |
11:41:24 - 03-Oct-25 |
| Sell* | 1,500 | 582.008p | Ordinary |
11:36:28 - 03-Oct-25 |
| Sell* | 277 | 582.00p | Ordinary |
11:33:27 - 03-Oct-25 |
| Buy* | 16 | 589.60p | Ordinary |
11:07:51 - 03-Oct-25 |
| Buy* | 309 | 590.00p | Automatic Execution |
10:13:45 - 03-Oct-25 |
| Buy* | 11 | 588.00p | Automatic Execution |
09:54:39 - 03-Oct-25 |
| Buy* | 18 | 588.00p | Automatic Execution |
09:54:39 - 03-Oct-25 |
| Unknown* | 10,000 | 584.00p | Negotiated Trade |
09:07:51 - 03-Oct-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:27:11 - 03-Oct-25 |
| Unknown* | 0 | 588.00p | SI Trade |
08:27:11 - 03-Oct-25 |
| Sell* | 101 | 588.00p | Automatic Execution |
08:14:36 - 03-Oct-25 |
| Buy* | 899 | 588.00p | Automatic Execution |
08:09:42 - 03-Oct-25 |
| Unknown* | 0 | 574.00p | SI Trade |
08:01:41 - 03-Oct-25 |
| Sell* | 9 | 574.00p | SI Trade |
08:01:41 - 03-Oct-25 |
| Buy* | 3,378 | 584.00p | Suspected BUY Trade |
16:35:24 - 02-Oct-25 |
| Sell* | 149 | 580.00p | Automatic Execution |
16:29:23 - 02-Oct-25 |
| Buy* | 116 | 586.00p | Automatic Execution |
16:29:22 - 02-Oct-25 |
| Buy* | 1 | 586.00p | Automatic Execution |
16:29:22 - 02-Oct-25 |
| Buy* | 16 | 586.00p | Automatic Execution |
16:29:22 - 02-Oct-25 |
| Buy* | 188 | 586.00p | Automatic Execution |
16:29:22 - 02-Oct-25 |
| Buy* | 6 | 586.00p | Automatic Execution |
16:29:22 - 02-Oct-25 |
| Buy* | 104 | 584.00p | Automatic Execution |
16:28:37 - 02-Oct-25 |
| Buy* | 13 | 584.00p | Automatic Execution |
16:28:37 - 02-Oct-25 |
| Buy* | 1 | 582.00p | Automatic Execution |
16:27:33 - 02-Oct-25 |
| Buy* | 27 | 582.00p | Automatic Execution |
16:27:33 - 02-Oct-25 |
| Sell* | 106 | 579.443p | Ordinary |
16:24:15 - 02-Oct-25 |
| Sell* | 158 | 578.00p | Automatic Execution |
16:11:19 - 02-Oct-25 |
| Buy* | 191 | 580.00p | Automatic Execution |
16:11:18 - 02-Oct-25 |
| Buy* | 526 | 580.00p | Automatic Execution |
16:11:18 - 02-Oct-25 |
| Buy* | 192 | 580.00p | Automatic Execution |
16:01:42 - 02-Oct-25 |
| Sell* | 182 | 578.00p | Automatic Execution |
16:01:42 - 02-Oct-25 |
| Sell* | 375 | 578.00p | Automatic Execution |
16:01:41 - 02-Oct-25 |
| Buy* | 29 | 580.00p | Automatic Execution |
16:00:19 - 02-Oct-25 |
| Buy* | 346 | 580.00p | Automatic Execution |
16:00:19 - 02-Oct-25 |
| Sell* | 36 | 578.00p | Automatic Execution |
15:40:59 - 02-Oct-25 |
| Buy* | 167 | 580.00p | Automatic Execution |
14:38:42 - 02-Oct-25 |
| Sell* | 242 | 578.00p | Automatic Execution |
14:12:50 - 02-Oct-25 |
| Sell* | 285 | 580.00p | Automatic Execution |
14:12:49 - 02-Oct-25 |
| Sell* | 364 | 580.00p | Automatic Execution |
14:12:49 - 02-Oct-25 |
| Sell* | 100 | 580.00p | Automatic Execution |
14:12:49 - 02-Oct-25 |
| Sell* | 1 | 580.00p | Automatic Execution |
14:12:49 - 02-Oct-25 |
| Buy* | 372 | 584.00p | Automatic Execution |
14:12:33 - 02-Oct-25 |
| Buy* | 398 | 584.00p | Automatic Execution |
14:12:33 - 02-Oct-25 |
| Sell* | 211 | 581.439p | Negotiated Trade |
13:12:41 - 02-Oct-25 |
| Buy* | 376 | 584.00p | Automatic Execution |
12:38:17 - 02-Oct-25 |
| Unknown* | 8,000 | 582.00p | Ordinary |
12:29:44 - 02-Oct-25 |
| Buy* | 11 | 582.00p | Automatic Execution |
12:07:25 - 02-Oct-25 |
| Buy* | 4 | 582.00p | Automatic Execution |
12:07:25 - 02-Oct-25 |
| Buy* | 80 | 582.00p | Automatic Execution |
12:07:25 - 02-Oct-25 |
| Unknown* | 0 | 578.00p | SI Trade |
11:47:21 - 02-Oct-25 |
| Buy* | 94 | 582.00p | Automatic Execution |
11:47:21 - 02-Oct-25 |
| Buy* | 468 | 580.08p | Ordinary |
10:47:06 - 02-Oct-25 |
| Buy* | 1,700 | 580.08p | Ordinary |
10:29:54 - 02-Oct-25 |
| Buy* | 1 | 582.00p | SI Trade |
10:02:13 - 02-Oct-25 |
| Buy* | 326 | 582.00p | Automatic Execution |
10:02:13 - 02-Oct-25 |
| Sell* | 149 | 576.00p | Automatic Execution |
08:42:36 - 02-Oct-25 |
| Unknown* | 0 | 578.00p | SI Trade |
08:23:29 - 02-Oct-25 |
| Buy* | 16 | 578.00p | Automatic Execution |
08:23:29 - 02-Oct-25 |
| Unknown* | 0 | 578.00p | SI Trade |
08:03:31 - 02-Oct-25 |
| Buy* | 1 | 580.00p | SI Trade |
08:01:00 - 02-Oct-25 |
| Sell* | 102 | 580.00p | Automatic Execution |
08:01:00 - 02-Oct-25 |
| Buy* | 898 | 580.00p | Automatic Execution |
08:01:00 - 02-Oct-25 |
| Buy* | 2,270 | 582.00p | Suspected BUY Trade |
16:35:23 - 01-Oct-25 |
| Buy* | 5 | 581.60p | Ordinary |
16:26:06 - 01-Oct-25 |
| Buy* | 4 | 582.00p | SI Trade |
16:25:05 - 01-Oct-25 |
| Buy* | 1,544 | 579.432p | Ordinary |
16:24:16 - 01-Oct-25 |
| Buy* | 126 | 582.00p | Automatic Execution |
16:23:18 - 01-Oct-25 |
| Sell* | 26 | 576.00p | SI Trade |
16:23:02 - 01-Oct-25 |
| Buy* | 5 | 578.00p | Automatic Execution |
16:23:02 - 01-Oct-25 |
| Buy* | 89 | 578.00p | Automatic Execution |
16:22:06 - 01-Oct-25 |
| Buy* | 12 | 578.00p | Automatic Execution |
16:19:00 - 01-Oct-25 |
| Buy* | 87 | 578.00p | Automatic Execution |
16:13:06 - 01-Oct-25 |
| Buy* | 109 | 578.00p | Automatic Execution |
16:09:02 - 01-Oct-25 |
| Buy* | 68 | 576.00p | Automatic Execution |
16:02:36 - 01-Oct-25 |
| Buy* | 20 | 576.00p | Automatic Execution |
16:02:36 - 01-Oct-25 |
| Unknown* | 0 | 570.00p | SI Trade |
15:44:16 - 01-Oct-25 |
| Buy* | 109 | 578.00p | Automatic Execution |
15:44:16 - 01-Oct-25 |
| Buy* | 13 | 578.00p | Automatic Execution |
15:44:16 - 01-Oct-25 |
| Buy* | 49 | 578.00p | Automatic Execution |
15:22:56 - 01-Oct-25 |
| Buy* | 33 | 578.00p | Automatic Execution |
15:22:56 - 01-Oct-25 |
| Buy* | 3 | 574.00p | Automatic Execution |
15:18:16 - 01-Oct-25 |
| Buy* | 19 | 574.00p | Automatic Execution |
15:18:16 - 01-Oct-25 |
| Buy* | 347 | 574.00p | Automatic Execution |
15:04:43 - 01-Oct-25 |
| Buy* | 76 | 574.00p | Automatic Execution |
14:58:00 - 01-Oct-25 |
| Buy* | 184 | 574.00p | Automatic Execution |
14:58:00 - 01-Oct-25 |
| Buy* | 116 | 574.00p | Automatic Execution |
14:55:46 - 01-Oct-25 |
| Sell* | 2,391 | 568.00p | Ordinary |
14:39:38 - 01-Oct-25 |
| Buy* | 122 | 574.00p | Automatic Execution |
14:34:26 - 01-Oct-25 |
| Buy* | 96 | 574.00p | Automatic Execution |
14:07:32 - 01-Oct-25 |
| Buy* | 123 | 574.00p | Automatic Execution |
14:00:56 - 01-Oct-25 |
| Sell* | 268 | 568.178p | Negotiated Trade |
13:47:11 - 01-Oct-25 |
| Unknown* | 0 | 574.00p | SI Trade |
13:06:32 - 01-Oct-25 |
| Buy* | 107 | 574.00p | Automatic Execution |
12:26:31 - 01-Oct-25 |
| Unknown* | 0 | 574.00p | SI Trade |
12:16:27 - 01-Oct-25 |
| Buy* | 4 | 571.68p | Ordinary |
12:07:45 - 01-Oct-25 |
| Sell* | 320 | 568.00p | Automatic Execution |
12:06:24 - 01-Oct-25 |
| Sell* | 872 | 568.00p | Automatic Execution |
12:06:24 - 01-Oct-25 |
| Sell* | 155 | 568.00p | Automatic Execution |
12:06:24 - 01-Oct-25 |
| Sell* | 2,000 | 568.00p | Ordinary |
12:05:19 - 01-Oct-25 |
| Buy* | 115 | 576.00p | Automatic Execution |
11:36:18 - 01-Oct-25 |
| Unknown* | 0 | 568.00p | SI Trade |
11:23:32 - 01-Oct-25 |
| Sell* | 1 | 568.00p | SI Trade |
11:23:32 - 01-Oct-25 |
| Unknown* | 0 | 576.00p | SI Trade |
11:23:32 - 01-Oct-25 |
| Buy* | 334 | 572.08p | Ordinary |
11:22:24 - 01-Oct-25 |
| Buy* | 180 | 574.00p | Automatic Execution |
10:23:29 - 01-Oct-25 |
| Buy* | 53 | 574.00p | Automatic Execution |
10:23:29 - 01-Oct-25 |
| Sell* | 1,000 | 568.00p | Ordinary |
10:04:30 - 01-Oct-25 |
| Unknown* | 360 | 568.00p | Ordinary |
09:17:14 - 01-Oct-25 |
| Sell* | 11,000 | 570.00p | Negotiated Trade |
09:00:19 - 01-Oct-25 |
| Sell* | 11,000 | 570.00p | Negotiated Trade |
09:00:12 - 01-Oct-25 |
| Sell* | 21,732 | 570.00p | Negotiated Trade |
08:58:20 - 01-Oct-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:56:54 - 01-Oct-25 |
| Sell* | 8 | 570.30p | Ordinary |
08:37:54 - 01-Oct-25 |
| Unknown* | 0 | 576.00p | SI Trade |
08:17:54 - 01-Oct-25 |
| Buy* | 680 | 578.00p | Automatic Execution |
08:03:07 - 01-Oct-25 |
| Buy* | 320 | 572.00p | Automatic Execution |
08:02:57 - 01-Oct-25 |
| Sell* | 130 | 559.526p | Negotiated Trade |
08:00:19 - 01-Oct-25 |