Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 648 738.00p Ordinary
 16:36:19 - 09-Jan-26
Sell* 1,342 738.00p Uncrossing Trade
 16:35:07 - 09-Jan-26
Sell* 1 738.00p Automatic Execution
 16:28:43 - 09-Jan-26
Sell* 33 738.00p Automatic Execution
 16:27:46 - 09-Jan-26
Buy* 1 740.00p Automatic Execution
 16:14:55 - 09-Jan-26
Buy* 10 740.00p Automatic Execution
 16:14:55 - 09-Jan-26
Buy* 15 740.00p Automatic Execution
 16:14:55 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 16:11:31 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 16:11:00 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 16:10:11 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 16:09:32 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 16:09:00 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 16:08:00 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 16:07:20 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 16:06:20 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 16:05:39 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 16:04:35 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 16:03:32 - 09-Jan-26
Buy* 405 739.297p Suspected BUY Trade
 16:03:22 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 16:02:31 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 16:01:49 - 09-Jan-26
Sell* 86 738.20p Ordinary
 16:01:38 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 16:01:10 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 16:00:30 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:59:26 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:58:24 - 09-Jan-26
Sell* 4 738.00p Automatic Execution
 15:57:38 - 09-Jan-26
Sell* 399 738.00p Automatic Execution
 15:57:36 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:57:04 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:56:26 - 09-Jan-26
Sell* 244 738.00p Automatic Execution
 15:56:23 - 09-Jan-26
Sell* 266 738.16p Ordinary
 15:56:13 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:56:00 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:54:56 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:54:12 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:53:31 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:52:53 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:51:51 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:51:13 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:50:11 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:49:25 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:48:21 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:47:37 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:46:49 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:45:41 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:44:53 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:44:00 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:43:12 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:42:16 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:40:55 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:39:17 - 09-Jan-26
Unknown* 0 740.00p SI Trade
 15:38:17 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:38:17 - 09-Jan-26
Sell* 26 738.00p Automatic Execution
 15:37:52 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:37:20 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:35:40 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:34:16 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:33:31 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:32:47 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:32:07 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:31:05 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:30:35 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:29:59 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:29:14 - 09-Jan-26
Sell* 4 738.00p Automatic Execution
 15:28:28 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:28:25 - 09-Jan-26
Sell* 280 738.00p Automatic Execution
 15:28:25 - 09-Jan-26
Sell* 767 738.00p Automatic Execution
 15:28:24 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:27:44 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:27:20 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:26:52 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:26:16 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:25:50 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:25:27 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:24:57 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:24:23 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:24:01 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:23:30 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:22:58 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:22:32 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:22:12 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:21:43 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:21:26 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:21:07 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:20:44 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:20:27 - 09-Jan-26
Buy* 66 739.302p Suspected BUY Trade
 15:20:23 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:20:00 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:19:29 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:19:01 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:18:34 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:18:12 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:17:53 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:17:21 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:17:06 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:16:32 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:16:00 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:15:28 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:14:58 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:14:22 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:14:02 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:13:40 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:13:04 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:12:30 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:12:08 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:11:31 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:11:06 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:10:27 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:09:51 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:09:14 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:08:32 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:07:51 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:07:23 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:06:57 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:06:31 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:05:54 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:05:15 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:04:51 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:04:13 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:03:50 - 09-Jan-26
Sell* 6 738.00p Automatic Execution
 15:03:32 - 09-Jan-26
Sell* 1,292 738.00p Automatic Execution
 15:03:28 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:03:27 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:02:54 - 09-Jan-26
Sell* 1,292 738.16p Ordinary
 15:02:44 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:02:31 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:02:01 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:01:37 - 09-Jan-26
Buy* 6,960 738.00p Suspected BUY Trade
 15:01:07 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 15:00:47 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 15:00:16 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:59:58 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:59:37 - 09-Jan-26
Buy* 1 739.743p Suspected BUY Trade
 14:59:32 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:59:12 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:58:53 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:58:23 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:58:06 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:57:41 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:57:18 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:56:52 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:56:26 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:56:02 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:55:40 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:55:22 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:54:39 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:54:23 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:54:12 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:53:56 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:53:44 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:53:29 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:53:11 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:52:49 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:52:28 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:52:10 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:51:56 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:51:43 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:51:31 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:51:14 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:51:01 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:50:42 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:50:31 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:50:17 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:49:52 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:49:33 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:49:22 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:49:10 - 09-Jan-26
Sell* 4 738.00p Automatic Execution
 14:49:03 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:48:49 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:48:36 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:48:19 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:48:05 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:47:52 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:47:36 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:47:26 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:47:09 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:46:56 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:46:43 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:46:35 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:46:16 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:45:59 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:45:51 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:45:41 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:45:27 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:45:16 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:45:01 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:44:52 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:44:38 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:44:24 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:44:07 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:43:49 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:43:42 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:43:21 - 09-Jan-26
Sell* 3 738.00p Automatic Execution
 14:43:10 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:42:54 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:42:44 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:42:30 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:42:18 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:42:10 - 09-Jan-26
Sell* 2 738.00p Automatic Execution
 14:41:57 - 09-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91