| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,374 | 630.00p | SI Trade |
16:39:45 - 30-May-25 |
| Sell* | 8,016 | 630.00p | Uncrossing Trade |
16:35:08 - 30-May-25 |
| Sell* | 56 | 630.00p | SI Trade |
16:27:06 - 30-May-25 |
| Sell* | 218 | 630.00p | Automatic Execution |
16:20:17 - 30-May-25 |
| Buy* | 1,804 | 633.605p | Ordinary |
16:16:15 - 30-May-25 |
| Sell* | 57 | 630.00p | SI Trade |
16:13:17 - 30-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
16:10:20 - 30-May-25 |
| Sell* | 73 | 630.00p | SI Trade |
16:04:08 - 30-May-25 |
| Buy* | 39 | 634.00p | SI Trade |
15:47:12 - 30-May-25 |
| Unknown* | 32 | 632.00p | SI Trade |
15:45:26 - 30-May-25 |
| Sell* | 76 | 630.00p | Automatic Execution |
15:45:26 - 30-May-25 |
| Sell* | 284 | 630.00p | Automatic Execution |
15:45:26 - 30-May-25 |
| Buy* | 314 | 632.295p | Suspected BUY Trade |
15:42:23 - 30-May-25 |
| Sell* | 965 | 630.8047p | Ordinary |
15:29:34 - 30-May-25 |
| Unknown* | 27 | 632.00p | SI Trade |
15:22:33 - 30-May-25 |
| Sell* | 350 | 630.00p | Automatic Execution |
15:20:33 - 30-May-25 |
| Buy* | 15 | 636.00p | SI Trade |
15:20:32 - 30-May-25 |
| Sell* | 27 | 630.00p | SI Trade |
15:20:32 - 30-May-25 |
| Sell* | 295 | 630.00p | Automatic Execution |
15:20:32 - 30-May-25 |
| Buy* | 56 | 632.00p | Automatic Execution |
14:51:11 - 30-May-25 |
| Buy* | 25 | 632.00p | Automatic Execution |
14:51:11 - 30-May-25 |
| Buy* | 31 | 632.00p | Automatic Execution |
14:45:25 - 30-May-25 |
| Buy* | 137 | 632.00p | Automatic Execution |
14:45:25 - 30-May-25 |
| Unknown* | 0 | 632.00p | SI Trade |
14:42:25 - 30-May-25 |
| Unknown* | 30 | 630.00p | SI Trade |
14:41:01 - 30-May-25 |
| Unknown* | 31 | 630.00p | SI Trade |
14:41:01 - 30-May-25 |
| Buy* | 1,362 | 631.605p | Ordinary |
14:40:48 - 30-May-25 |
| Sell* | 384 | 629.989p | SI Trade |
14:15:52 - 30-May-25 |
| Unknown* | 20 | 630.00p | SI Trade |
13:41:10 - 30-May-25 |
| Buy* | 119 | 630.00p | Automatic Execution |
13:41:10 - 30-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
13:40:40 - 30-May-25 |
| Buy* | 85 | 630.00p | Automatic Execution |
13:40:32 - 30-May-25 |
| Buy* | 1 | 630.00p | SI Trade |
13:40:32 - 30-May-25 |
| Buy* | 157 | 630.00p | SI Trade |
13:40:32 - 30-May-25 |
| Buy* | 84 | 630.00p | Automatic Execution |
13:15:15 - 30-May-25 |
| Buy* | 8 | 630.00p | Automatic Execution |
13:12:30 - 30-May-25 |
| Buy* | 164 | 628.00p | Automatic Execution |
13:11:56 - 30-May-25 |
| Sell* | 1,200 | 625.201p | Negotiated Trade |
12:33:44 - 30-May-25 |
| Buy* | 1,000 | 627.609p | Suspected BUY Trade |
12:14:28 - 30-May-25 |
| Sell* | 47 | 624.00p | Automatic Execution |
11:51:59 - 30-May-25 |
| Sell* | 153 | 624.00p | Automatic Execution |
11:51:59 - 30-May-25 |
| Buy* | 3 | 630.00p | SI Trade |
11:15:40 - 30-May-25 |
| Sell* | 30 | 622.00p | Automatic Execution |
10:49:23 - 30-May-25 |
| Buy* | 200 | 624.00p | Automatic Execution |
10:45:15 - 30-May-25 |
| Sell* | 210 | 622.00p | Automatic Execution |
10:30:57 - 30-May-25 |
| Buy* | 388 | 624.00p | Automatic Execution |
10:30:39 - 30-May-25 |
| Sell* | 311 | 624.00p | Automatic Execution |
10:30:39 - 30-May-25 |
| Sell* | 233 | 624.00p | Automatic Execution |
10:30:39 - 30-May-25 |
| Sell* | 511 | 624.968p | Ordinary |
10:28:38 - 30-May-25 |
| Sell* | 426 | 624.962p | Negotiated Trade |
10:28:09 - 30-May-25 |
| Buy* | 1 | 628.50p | Ordinary |
09:50:40 - 30-May-25 |
| Buy* | 357 | 629.70p | Ordinary |
09:24:43 - 30-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:47:55 - 30-May-25 |
| Unknown* | 0 | 630.00p | SI Trade |
08:47:55 - 30-May-25 |
| Buy* | 4 | 630.00p | SI Trade |
08:47:55 - 30-May-25 |
| Unknown* | 0 | 622.00p | SI Trade |
08:36:22 - 30-May-25 |
| Buy* | 1,500 | 625.61p | Suspected BUY Trade |
08:18:16 - 30-May-25 |
| Buy* | 3 | 632.00p | SI Trade |
08:09:57 - 30-May-25 |
| Buy* | 12 | 632.00p | SI Trade |
08:06:40 - 30-May-25 |
| Unknown* | 0 | 636.00p | SI Trade |
08:00:31 - 30-May-25 |
| Unknown* | 0 | 608.00p | SI Trade |
08:00:31 - 30-May-25 |
| Sell* | 1,674 | 616.00p | Uncrossing Trade |
16:35:06 - 29-May-25 |
| Sell* | 289 | 617.996p | Ordinary |
16:29:45 - 29-May-25 |
| Sell* | 42 | 618.00p | Automatic Execution |
16:25:40 - 29-May-25 |
| Sell* | 68 | 618.00p | Automatic Execution |
16:19:50 - 29-May-25 |
| Buy* | 1 | 619.90p | Ordinary |
16:19:14 - 29-May-25 |
| Sell* | 112 | 616.00p | Automatic Execution |
15:28:19 - 29-May-25 |
| Sell* | 1 | 616.00p | Automatic Execution |
15:26:33 - 29-May-25 |
| Sell* | 300 | 616.099p | Negotiated Trade |
15:03:41 - 29-May-25 |
| Buy* | 72 | 616.00p | Automatic Execution |
15:01:00 - 29-May-25 |
| Buy* | 100 | 616.00p | Automatic Execution |
15:01:00 - 29-May-25 |
| Buy* | 15 | 614.00p | Automatic Execution |
14:59:01 - 29-May-25 |
| Buy* | 23 | 614.00p | Automatic Execution |
14:59:01 - 29-May-25 |
| Buy* | 786 | 614.00p | Automatic Execution |
14:59:00 - 29-May-25 |
| Buy* | 110 | 614.00p | Automatic Execution |
14:59:00 - 29-May-25 |
| Buy* | 189 | 614.00p | Automatic Execution |
14:59:00 - 29-May-25 |
| Buy* | 217 | 614.00p | Automatic Execution |
14:59:00 - 29-May-25 |
| Sell* | 229 | 612.00p | Automatic Execution |
14:50:49 - 29-May-25 |
| Sell* | 140 | 614.00p | Automatic Execution |
14:50:48 - 29-May-25 |
| Sell* | 646 | 618.00p | Automatic Execution |
14:50:48 - 29-May-25 |
| Sell* | 190 | 618.00p | Automatic Execution |
14:50:48 - 29-May-25 |
| Sell* | 2,351 | 618.00p | Automatic Execution |
14:50:48 - 29-May-25 |
| Sell* | 750 | 618.00p | Ordinary |
14:50:41 - 29-May-25 |
| Sell* | 64 | 618.00p | Automatic Execution |
14:46:51 - 29-May-25 |
| Buy* | 12 | 622.00p | SI Trade |
14:45:40 - 29-May-25 |
| Sell* | 293 | 618.00p | Automatic Execution |
14:32:00 - 29-May-25 |
| Sell* | 116 | 618.00p | Automatic Execution |
14:32:00 - 29-May-25 |
| Unknown* | 467 | 620.00p | Negotiated Trade |
14:16:44 - 29-May-25 |
| Buy* | 4 | 622.00p | SI Trade |
14:16:44 - 29-May-25 |
| Buy* | 13 | 620.281p | Suspected BUY Trade |
13:40:58 - 29-May-25 |
| Sell* | 200 | 618.00p | Automatic Execution |
13:26:47 - 29-May-25 |
| Sell* | 240 | 618.00p | Automatic Execution |
13:26:47 - 29-May-25 |
| Unknown* | 0 | 618.00p | SI Trade |
13:26:42 - 29-May-25 |
| Sell* | 200 | 618.00p | Automatic Execution |
13:26:41 - 29-May-25 |
| Sell* | 700 | 618.00p | Automatic Execution |
13:26:41 - 29-May-25 |
| Buy* | 2 | 624.00p | SI Trade |
12:31:14 - 29-May-25 |
| Sell* | 650 | 618.00p | Ordinary |
12:31:07 - 29-May-25 |
| Sell* | 700 | 618.00p | Ordinary |
12:13:04 - 29-May-25 |
| Sell* | 175 | 618.30p | Ordinary |
10:10:39 - 29-May-25 |
| Sell* | 10 | 620.00p | Automatic Execution |
09:19:22 - 29-May-25 |
| Sell* | 129 | 620.00p | Automatic Execution |
09:19:22 - 29-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
09:16:03 - 29-May-25 |
| Sell* | 1,136 | 620.155p | Negotiated Trade |
09:12:35 - 29-May-25 |
| Buy* | 597 | 623.996p | Ordinary |
08:27:53 - 29-May-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:24:43 - 29-May-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:24:43 - 29-May-25 |
| Buy* | 15 | 623.60p | Ordinary |
08:21:11 - 29-May-25 |
| Unknown* | 0 | 626.00p | SI Trade |
08:05:32 - 29-May-25 |
| Unknown* | 0 | 636.00p | SI Trade |
08:00:39 - 29-May-25 |
| Unknown* | 0 | 636.00p | SI Trade |
08:00:39 - 29-May-25 |
| Sell* | 2,769 | 618.00p | Uncrossing Trade |
16:35:08 - 28-May-25 |
| Unknown* | 0 | 620.00p | SI Trade |
15:55:24 - 28-May-25 |
| Sell* | 90 | 620.00p | Automatic Execution |
15:47:33 - 28-May-25 |
| Buy* | 1 | 624.00p | Automatic Execution |
15:20:15 - 28-May-25 |
| Buy* | 1,000 | 623.968p | Ordinary |
15:13:57 - 28-May-25 |
| Unknown* | 0 | 624.00p | SI Trade |
15:04:00 - 28-May-25 |
| Sell* | 1,000 | 620.032p | Ordinary |
14:56:58 - 28-May-25 |
| Buy* | 36 | 624.00p | Automatic Execution |
14:48:33 - 28-May-25 |
| Buy* | 2 | 624.00p | Automatic Execution |
14:48:33 - 28-May-25 |
| Buy* | 77 | 624.00p | Automatic Execution |
14:48:33 - 28-May-25 |
| Buy* | 1 | 624.00p | Automatic Execution |
14:48:33 - 28-May-25 |
| Buy* | 47 | 622.00p | Automatic Execution |
14:48:29 - 28-May-25 |
| Buy* | 28 | 622.00p | Automatic Execution |
14:48:29 - 28-May-25 |
| Buy* | 33 | 622.00p | Automatic Execution |
14:48:29 - 28-May-25 |
| Buy* | 168 | 622.00p | Automatic Execution |
14:48:29 - 28-May-25 |
| Buy* | 39 | 622.00p | Automatic Execution |
14:48:29 - 28-May-25 |
| Buy* | 196 | 622.00p | Automatic Execution |
14:48:29 - 28-May-25 |
| Buy* | 46 | 622.00p | Automatic Execution |
14:48:29 - 28-May-25 |
| Buy* | 28 | 622.00p | Automatic Execution |
14:48:29 - 28-May-25 |
| Sell* | 111 | 618.00p | Automatic Execution |
14:34:19 - 28-May-25 |
| Buy* | 1 | 622.00p | Automatic Execution |
14:20:35 - 28-May-25 |
| Buy* | 183 | 620.00p | Automatic Execution |
14:20:23 - 28-May-25 |
| Buy* | 180 | 620.00p | Automatic Execution |
14:20:23 - 28-May-25 |
| Buy* | 180 | 620.00p | Automatic Execution |
14:20:23 - 28-May-25 |
| Buy* | 16 | 620.00p | Automatic Execution |
14:20:23 - 28-May-25 |
| Buy* | 68 | 620.00p | Automatic Execution |
14:20:23 - 28-May-25 |
| Buy* | 1,000 | 619.984p | Ordinary |
14:19:26 - 28-May-25 |
| Sell* | 200 | 618.00p | Automatic Execution |
14:17:23 - 28-May-25 |
| Sell* | 91 | 618.00p | Automatic Execution |
14:17:23 - 28-May-25 |
| Sell* | 85 | 618.00p | Automatic Execution |
14:16:56 - 28-May-25 |
| Sell* | 250 | 618.00p | Automatic Execution |
14:16:56 - 28-May-25 |
| Sell* | 18 | 618.00p | Automatic Execution |
14:07:42 - 28-May-25 |
| Sell* | 1,721 | 618.00p | Automatic Execution |
14:07:42 - 28-May-25 |
| Buy* | 159 | 621.798p | Ordinary |
13:49:21 - 28-May-25 |
| Buy* | 99 | 622.00p | Automatic Execution |
13:48:29 - 28-May-25 |
| Sell* | 24 | 622.00p | Automatic Execution |
13:48:29 - 28-May-25 |
| Sell* | 99 | 622.00p | Automatic Execution |
13:48:29 - 28-May-25 |
| Sell* | 150 | 622.00p | Automatic Execution |
13:48:29 - 28-May-25 |
| Sell* | 695 | 622.00p | Ordinary |
13:27:41 - 28-May-25 |
| Sell* | 1,400 | 622.303p | Ordinary |
13:19:50 - 28-May-25 |
| Buy* | 770 | 626.00p | Automatic Execution |
13:18:37 - 28-May-25 |
| Buy* | 39 | 626.00p | Automatic Execution |
13:18:37 - 28-May-25 |
| Buy* | 41 | 626.00p | Automatic Execution |
13:18:37 - 28-May-25 |
| Buy* | 170 | 626.00p | Automatic Execution |
13:18:37 - 28-May-25 |
| Buy* | 195 | 626.00p | Automatic Execution |
13:18:37 - 28-May-25 |
| Buy* | 29 | 626.00p | Automatic Execution |
13:18:37 - 28-May-25 |
| Sell* | 150 | 620.303p | Ordinary |
12:32:00 - 28-May-25 |
| Unknown* | 69 | 624.00p | SI Trade |
12:27:09 - 28-May-25 |
| Buy* | 79 | 624.00p | Automatic Execution |
12:27:09 - 28-May-25 |
| Buy* | 75 | 624.00p | Automatic Execution |
12:27:09 - 28-May-25 |
| Buy* | 56 | 624.00p | Automatic Execution |
12:27:09 - 28-May-25 |
| Buy* | 39 | 622.00p | Automatic Execution |
12:04:46 - 28-May-25 |
| Buy* | 5 | 622.00p | Automatic Execution |
12:04:46 - 28-May-25 |
| Buy* | 77 | 622.00p | Automatic Execution |
12:04:46 - 28-May-25 |
| Buy* | 179 | 622.00p | Automatic Execution |
12:04:46 - 28-May-25 |
| Buy* | 79 | 622.00p | Automatic Execution |
12:04:46 - 28-May-25 |
| Buy* | 72 | 622.00p | Automatic Execution |
12:04:46 - 28-May-25 |
| Buy* | 132 | 620.00p | Automatic Execution |
11:44:48 - 28-May-25 |
| Buy* | 84 | 620.00p | Automatic Execution |
11:44:48 - 28-May-25 |
| Buy* | 32 | 620.00p | Automatic Execution |
11:44:48 - 28-May-25 |
| Buy* | 169 | 620.00p | Automatic Execution |
11:44:48 - 28-May-25 |
| Buy* | 2 | 620.00p | Automatic Execution |
11:44:48 - 28-May-25 |
| Buy* | 6,802 | 620.00p | Ordinary |
11:44:32 - 28-May-25 |
| Buy* | 1,500 | 619.899p | Ordinary |
11:41:15 - 28-May-25 |
| Sell* | 1,022 | 618.102p | Ordinary |
11:41:10 - 28-May-25 |
| Buy* | 500 | 620.00p | Automatic Execution |
09:56:11 - 28-May-25 |
| Buy* | 886 | 620.00p | Automatic Execution |
09:56:05 - 28-May-25 |
| Buy* | 97 | 620.00p | Automatic Execution |
09:56:05 - 28-May-25 |
| Sell* | 80 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Sell* | 167 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Sell* | 9 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Sell* | 116 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Sell* | 12 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Sell* | 85 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Sell* | 94 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Sell* | 111 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Buy* | 184 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Buy* | 74 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Buy* | 780 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Buy* | 79 | 618.00p | Automatic Execution |
09:51:13 - 28-May-25 |
| Sell* | 4,848 | 620.00p | Automatic Execution |
09:43:31 - 28-May-25 |
| Sell* | 3,390 | 621.00p | Ordinary |
09:43:06 - 28-May-25 |
| Sell* | 5 | 620.00p | SI Trade |
09:40:27 - 28-May-25 |
| Sell* | 140 | 620.00p | Automatic Execution |
09:40:27 - 28-May-25 |
| Sell* | 120 | 620.30p | Ordinary |
09:20:44 - 28-May-25 |
| Sell* | 8 | 620.00p | SI Trade |
09:14:34 - 28-May-25 |
| Sell* | 12 | 620.00p | Automatic Execution |
09:14:34 - 28-May-25 |
| Buy* | 5 | 626.00p | SI Trade |
08:54:05 - 28-May-25 |
| Unknown* | 0 | 628.00p | SI Trade |
08:36:19 - 28-May-25 |