| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 616.00p | Automatic Execution |
16:35:20 - 07-Nov-25 |
| Sell* | 2,975 | 616.00p | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 87 | 616.00p | Automatic Execution |
16:29:56 - 07-Nov-25 |
| Sell* | 12 | 616.00p | Automatic Execution |
16:14:48 - 07-Nov-25 |
| Buy* | 8 | 619.80p | Ordinary |
16:04:39 - 07-Nov-25 |
| Buy* | 12 | 620.00p | Automatic Execution |
15:47:05 - 07-Nov-25 |
| Sell* | 67 | 616.00p | Automatic Execution |
15:47:05 - 07-Nov-25 |
| Sell* | 33 | 616.00p | SI Trade |
15:29:59 - 07-Nov-25 |
| Unknown* | 0 | 620.00p | SI Trade |
15:29:59 - 07-Nov-25 |
| Buy* | 5 | 620.00p | SI Trade |
15:29:59 - 07-Nov-25 |
| Unknown* | 0 | 620.00p | SI Trade |
15:29:59 - 07-Nov-25 |
| Unknown* | 0 | 620.00p | SI Trade |
15:29:59 - 07-Nov-25 |
| Buy* | 161 | 619.3313p | Ordinary |
13:57:07 - 07-Nov-25 |
| Buy* | 150 | 619.3293p | Ordinary |
13:27:57 - 07-Nov-25 |
| Buy* | 100 | 619.3333p | Ordinary |
11:58:13 - 07-Nov-25 |
| Sell* | 8 | 616.00p | SI Trade |
11:05:54 - 07-Nov-25 |
| Unknown* | 0 | 620.00p | SI Trade |
11:05:54 - 07-Nov-25 |
| Sell* | 700 | 617.52p | Ordinary |
10:12:19 - 07-Nov-25 |
| Sell* | 1 | 617.52p | Ordinary |
09:05:05 - 07-Nov-25 |
| Buy* | 1 | 619.30p | Ordinary |
08:13:33 - 07-Nov-25 |
| Sell* | 55 | 611.46p | Negotiated Trade |
08:07:42 - 07-Nov-25 |
| Sell* | 2 | 602.00p | SI Trade |
08:01:02 - 07-Nov-25 |
| Unknown* | 0 | 602.00p | SI Trade |
08:01:02 - 07-Nov-25 |
| Sell* | 3 | 616.00p | Automatic Execution |
16:35:13 - 06-Nov-25 |
| Sell* | 3,031 | 616.00p | Uncrossing Trade |
16:35:13 - 06-Nov-25 |
| Sell* | 27 | 616.00p | Automatic Execution |
16:11:28 - 06-Nov-25 |
| Sell* | 227 | 618.00p | Ordinary |
16:02:27 - 06-Nov-25 |
| Sell* | 62 | 616.00p | Automatic Execution |
15:57:21 - 06-Nov-25 |
| Buy* | 12 | 622.00p | Automatic Execution |
15:12:09 - 06-Nov-25 |
| Buy* | 12 | 624.00p | Automatic Execution |
14:27:32 - 06-Nov-25 |
| Buy* | 159 | 621.453p | Suspected BUY Trade |
14:09:04 - 06-Nov-25 |
| Buy* | 2 | 624.00p | Automatic Execution |
13:50:20 - 06-Nov-25 |
| Buy* | 22 | 624.00p | Automatic Execution |
13:50:20 - 06-Nov-25 |
| Sell* | 86 | 616.00p | Automatic Execution |
13:39:16 - 06-Nov-25 |
| Sell* | 3,000 | 616.00p | Automatic Execution |
13:38:56 - 06-Nov-25 |
| Sell* | 20 | 619.325p | Negotiated Trade |
13:37:42 - 06-Nov-25 |
| Sell* | 150 | 618.637p | Negotiated Trade |
12:13:42 - 06-Nov-25 |
| Buy* | 1 | 624.00p | SI Trade |
11:52:24 - 06-Nov-25 |
| Buy* | 12 | 624.00p | Automatic Execution |
11:52:24 - 06-Nov-25 |
| Sell* | 1,000 | 618.00p | Ordinary |
11:01:53 - 06-Nov-25 |
| Unknown* | 5,000 | 620.00p | Ordinary |
10:24:30 - 06-Nov-25 |
| Unknown* | 10,000 | 619.04p | Negotiated Trade |
10:14:57 - 06-Nov-25 |
| Sell* | 2,500 | 619.04p | Ordinary |
09:52:53 - 06-Nov-25 |
| Buy* | 3 | 622.6667p | Ordinary |
09:36:04 - 06-Nov-25 |
| Unknown* | 0 | 622.00p | SI Trade |
09:15:55 - 06-Nov-25 |
| Buy* | 1 | 621.50p | Ordinary |
08:32:10 - 06-Nov-25 |
| Buy* | 1 | 624.00p | SI Trade |
08:32:05 - 06-Nov-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:17:49 - 06-Nov-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:15:26 - 06-Nov-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:15:26 - 06-Nov-25 |
| Sell* | 100 | 610.00p | Ordinary |
08:00:25 - 06-Nov-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
16:35:27 - 05-Nov-25 |
| Sell* | 4,213 | 618.00p | Uncrossing Trade |
16:35:27 - 05-Nov-25 |
| Buy* | 258 | 616.00p | Automatic Execution |
16:27:32 - 05-Nov-25 |
| Buy* | 44 | 616.00p | Automatic Execution |
16:27:32 - 05-Nov-25 |
| Sell* | 5 | 614.00p | Automatic Execution |
16:15:10 - 05-Nov-25 |
| Sell* | 28 | 614.00p | Automatic Execution |
16:05:52 - 05-Nov-25 |
| Sell* | 1,032 | 614.76p | Ordinary |
15:57:19 - 05-Nov-25 |
| Sell* | 57 | 614.00p | Automatic Execution |
15:47:08 - 05-Nov-25 |
| Sell* | 20 | 614.00p | SI Trade |
14:29:39 - 05-Nov-25 |
| Sell* | 1,600 | 614.00p | Ordinary |
13:23:45 - 05-Nov-25 |
| Buy* | 322 | 615.589p | Ordinary |
12:24:10 - 05-Nov-25 |
| Buy* | 44 | 616.00p | Automatic Execution |
11:32:54 - 05-Nov-25 |
| Sell* | 1 | 612.28p | Ordinary |
11:19:57 - 05-Nov-25 |
| Buy* | 46 | 615.00p | Ordinary |
10:34:48 - 05-Nov-25 |
| Buy* | 300 | 614.773p | Suspected BUY Trade |
10:26:42 - 05-Nov-25 |
| Buy* | 4 | 617.40p | Ordinary |
09:04:08 - 05-Nov-25 |
| Buy* | 1 | 617.40p | Ordinary |
08:31:15 - 05-Nov-25 |
| Sell* | 26 | 606.00p | SI Trade |
08:30:09 - 05-Nov-25 |
| Sell* | 700 | 610.56p | Ordinary |
08:18:29 - 05-Nov-25 |
| Unknown* | 0 | 604.00p | SI Trade |
08:09:46 - 05-Nov-25 |
| Sell* | 365 | 604.00p | Automatic Execution |
08:09:45 - 05-Nov-25 |
| Buy* | 23 | 622.00p | SI Trade |
08:01:15 - 05-Nov-25 |
| Unknown* | 0 | 604.00p | SI Trade |
08:01:15 - 05-Nov-25 |
| Buy* | 3 | 614.00p | Automatic Execution |
16:35:19 - 04-Nov-25 |
| Sell* | 2,957 | 614.00p | Uncrossing Trade |
16:35:12 - 04-Nov-25 |
| Sell* | 2,704 | 614.00p | Ordinary |
16:27:17 - 04-Nov-25 |
| Sell* | 27 | 614.00p | Automatic Execution |
16:04:19 - 04-Nov-25 |
| Sell* | 14 | 614.00p | Automatic Execution |
15:59:55 - 04-Nov-25 |
| Sell* | 154 | 614.00p | Automatic Execution |
15:50:32 - 04-Nov-25 |
| Buy* | 69 | 614.00p | Automatic Execution |
15:50:32 - 04-Nov-25 |
| Sell* | 238 | 614.00p | Automatic Execution |
15:50:32 - 04-Nov-25 |
| Sell* | 84 | 614.00p | Automatic Execution |
15:50:07 - 04-Nov-25 |
| Sell* | 248 | 614.00p | Automatic Execution |
15:43:46 - 04-Nov-25 |
| Sell* | 2 | 614.00p | Automatic Execution |
15:30:23 - 04-Nov-25 |
| Sell* | 1 | 614.00p | Automatic Execution |
15:21:48 - 04-Nov-25 |
| Sell* | 1,167 | 614.00p | Automatic Execution |
15:21:39 - 04-Nov-25 |
| Sell* | 641 | 614.00p | Automatic Execution |
15:21:39 - 04-Nov-25 |
| Sell* | 170 | 614.76p | Ordinary |
15:12:05 - 04-Nov-25 |
| Sell* | 228 | 614.00p | Automatic Execution |
14:59:12 - 04-Nov-25 |
| Sell* | 920 | 614.00p | Automatic Execution |
14:51:43 - 04-Nov-25 |
| Sell* | 1,525 | 614.00p | Automatic Execution |
14:51:43 - 04-Nov-25 |
| Buy* | 3 | 616.00p | SI Trade |
14:46:19 - 04-Nov-25 |
| Sell* | 267 | 614.00p | Automatic Execution |
14:26:26 - 04-Nov-25 |
| Buy* | 680 | 615.1022p | Ordinary |
14:02:59 - 04-Nov-25 |
| Buy* | 6 | 616.00p | Automatic Execution |
14:02:05 - 04-Nov-25 |
| Buy* | 2,232 | 616.00p | Automatic Execution |
13:35:12 - 04-Nov-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
12:13:35 - 04-Nov-25 |
| Buy* | 10 | 616.00p | Automatic Execution |
12:13:35 - 04-Nov-25 |
| Buy* | 18 | 616.00p | Automatic Execution |
12:13:35 - 04-Nov-25 |
| Buy* | 2 | 614.00p | Automatic Execution |
11:59:59 - 04-Nov-25 |
| Sell* | 2,190 | 614.00p | Automatic Execution |
11:59:59 - 04-Nov-25 |
| Sell* | 10 | 614.00p | Automatic Execution |
11:59:44 - 04-Nov-25 |
| Sell* | 26 | 614.00p | Automatic Execution |
11:59:35 - 04-Nov-25 |
| Sell* | 79 | 614.00p | Automatic Execution |
11:52:40 - 04-Nov-25 |
| Sell* | 49 | 614.00p | Automatic Execution |
11:52:40 - 04-Nov-25 |
| Sell* | 146 | 614.00p | Automatic Execution |
11:52:40 - 04-Nov-25 |
| Buy* | 45 | 614.00p | Automatic Execution |
11:52:40 - 04-Nov-25 |
| Buy* | 12 | 614.00p | Automatic Execution |
11:36:44 - 04-Nov-25 |
| Buy* | 625 | 613.81p | Suspected BUY Trade |
11:27:54 - 04-Nov-25 |
| Buy* | 12 | 614.00p | Automatic Execution |
10:32:33 - 04-Nov-25 |
| Buy* | 15 | 614.047p | Suspected BUY Trade |
10:30:53 - 04-Nov-25 |
| Buy* | 186 | 614.00p | SI Trade |
09:46:53 - 04-Nov-25 |
| Buy* | 15 | 610.00p | Automatic Execution |
09:40:58 - 04-Nov-25 |
| Buy* | 32 | 612.00p | SI Trade |
09:40:58 - 04-Nov-25 |
| Sell* | 31 | 610.00p | SI Trade |
09:40:58 - 04-Nov-25 |
| Buy* | 146 | 612.00p | SI Trade |
09:40:58 - 04-Nov-25 |
| Sell* | 145 | 610.00p | SI Trade |
09:40:58 - 04-Nov-25 |
| Buy* | 1,022 | 610.00p | Automatic Execution |
09:40:58 - 04-Nov-25 |
| Buy* | 245 | 610.00p | Automatic Execution |
09:40:58 - 04-Nov-25 |
| Unknown* | 7,875 | 605.80p | Ordinary |
09:33:53 - 04-Nov-25 |
| Buy* | 500 | 609.40p | Ordinary |
09:18:30 - 04-Nov-25 |
| Unknown* | 500 | 609.40p | Ordinary |
09:18:30 - 04-Nov-25 |
| Buy* | 2 | 610.00p | Automatic Execution |
09:02:46 - 04-Nov-25 |
| Buy* | 44 | 610.00p | Automatic Execution |
09:02:46 - 04-Nov-25 |
| Unknown* | 16,071 | 618.00p | Ordinary |
08:52:05 - 04-Nov-25 |
| Sell* | 9,970 | 618.00p | Automatic Execution |
08:37:40 - 04-Nov-25 |
| Buy* | 1 | 623.70p | Ordinary |
08:36:11 - 04-Nov-25 |
| Buy* | 8 | 623.70p | Ordinary |
08:20:17 - 04-Nov-25 |
| Buy* | 278 | 622.00p | Automatic Execution |
08:14:00 - 04-Nov-25 |
| Buy* | 761 | 618.00p | SI Trade |
16:37:16 - 03-Nov-25 |
| Buy* | 4,147 | 618.00p | Suspected BUY Trade |
16:35:00 - 03-Nov-25 |
| Sell* | 189 | 618.28p | Ordinary |
16:23:39 - 03-Nov-25 |
| Buy* | 9 | 622.00p | SI Trade |
16:23:23 - 03-Nov-25 |
| Sell* | 12 | 616.00p | Automatic Execution |
16:21:36 - 03-Nov-25 |
| Buy* | 124 | 622.00p | SI Trade |
16:20:52 - 03-Nov-25 |
| Buy* | 12 | 622.00p | Automatic Execution |
16:19:47 - 03-Nov-25 |
| Buy* | 4 | 622.00p | SI Trade |
16:18:22 - 03-Nov-25 |
| Unknown* | 0 | 622.00p | SI Trade |
16:11:32 - 03-Nov-25 |
| Sell* | 1 | 616.00p | SI Trade |
16:07:24 - 03-Nov-25 |
| Buy* | 12 | 622.00p | Automatic Execution |
16:04:16 - 03-Nov-25 |
| Sell* | 138 | 616.00p | Automatic Execution |
15:40:23 - 03-Nov-25 |
| Sell* | 1 | 616.00p | SI Trade |
15:24:02 - 03-Nov-25 |
| Sell* | 3 | 616.00p | SI Trade |
14:46:50 - 03-Nov-25 |
| Sell* | 6,768 | 616.00p | Ordinary |
14:43:00 - 03-Nov-25 |
| Sell* | 6,896 | 616.00p | Ordinary |
14:42:13 - 03-Nov-25 |
| Buy* | 3 | 622.00p | SI Trade |
12:50:30 - 03-Nov-25 |
| Buy* | 799 | 621.20p | Ordinary |
12:05:50 - 03-Nov-25 |
| Unknown* | 6,397 | 622.00p | Ordinary |
12:00:26 - 03-Nov-25 |
| Unknown* | 0 | 622.00p | SI Trade |
12:00:20 - 03-Nov-25 |
| Sell* | 80 | 614.00p | SI Trade |
11:00:17 - 03-Nov-25 |
| Unknown* | 0 | 614.00p | SI Trade |
11:00:17 - 03-Nov-25 |
| Sell* | 2 | 614.00p | SI Trade |
09:35:27 - 03-Nov-25 |
| Unknown* | 4 | 614.00p | SI Trade |
08:59:57 - 03-Nov-25 |
| Buy* | 55 | 622.09p | Ordinary |
08:46:19 - 03-Nov-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:25:46 - 03-Nov-25 |
| Unknown* | 0 | 624.00p | SI Trade |
08:25:46 - 03-Nov-25 |
| Buy* | 241 | 624.00p | SI Trade |
08:21:17 - 03-Nov-25 |
| Buy* | 491 | 620.00p | Automatic Execution |
08:20:54 - 03-Nov-25 |
| Unknown* | 4 | 620.00p | SI Trade |
08:20:54 - 03-Nov-25 |
| Unknown* | 1 | 620.00p | SI Trade |
08:03:30 - 03-Nov-25 |
| Unknown* | 0 | 612.00p | SI Trade |
08:03:30 - 03-Nov-25 |
| Unknown* | 83 | 612.00p | SI Trade |
08:03:30 - 03-Nov-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:03:30 - 03-Nov-25 |
| Unknown* | 0 | 620.00p | SI Trade |
08:03:30 - 03-Nov-25 |
| Buy* | 13 | 620.00p | Suspected BUY Trade |
08:00:17 - 03-Nov-25 |
| Sell* | 27,299 | 616.00p | Uncrossing Trade |
16:35:29 - 31-Oct-25 |
| Unknown* | 0 | 614.00p | SI Trade |
16:29:02 - 31-Oct-25 |
| Sell* | 382 | 614.00p | Automatic Execution |
16:25:28 - 31-Oct-25 |
| Unknown* | 32 | 616.00p | SI Trade |
16:25:01 - 31-Oct-25 |
| Sell* | 1 | 614.00p | Automatic Execution |
16:20:11 - 31-Oct-25 |
| Sell* | 95 | 614.00p | Automatic Execution |
16:20:08 - 31-Oct-25 |
| Sell* | 12 | 614.00p | Automatic Execution |
16:17:49 - 31-Oct-25 |
| Unknown* | 32 | 616.00p | SI Trade |
16:15:01 - 31-Oct-25 |
| Sell* | 10 | 614.00p | Automatic Execution |
15:46:47 - 31-Oct-25 |
| Sell* | 172 | 615.52p | Ordinary |
15:42:26 - 31-Oct-25 |
| Sell* | 30 | 614.00p | SI Trade |
15:29:08 - 31-Oct-25 |
| Sell* | 467 | 614.00p | Automatic Execution |
15:29:08 - 31-Oct-25 |
| Buy* | 16 | 617.80p | Ordinary |
15:19:16 - 31-Oct-25 |
| Unknown* | 0 | 614.00p | SI Trade |
15:17:57 - 31-Oct-25 |
| Sell* | 126 | 614.00p | Automatic Execution |
15:17:57 - 31-Oct-25 |
| Buy* | 65 | 618.00p | Automatic Execution |
14:59:57 - 31-Oct-25 |
| Buy* | 43 | 618.00p | Automatic Execution |
14:59:57 - 31-Oct-25 |
| Buy* | 96 | 618.00p | Automatic Execution |
14:59:57 - 31-Oct-25 |
| Buy* | 1 | 618.00p | SI Trade |
14:51:37 - 31-Oct-25 |
| Buy* | 18 | 618.00p | Automatic Execution |
14:49:00 - 31-Oct-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
14:49:00 - 31-Oct-25 |
| Buy* | 1 | 618.00p | Automatic Execution |
14:49:00 - 31-Oct-25 |
| Sell* | 106 | 616.00p | Automatic Execution |
14:45:55 - 31-Oct-25 |
| Sell* | 36 | 616.60p | Ordinary |
14:31:17 - 31-Oct-25 |
| Buy* | 74 | 616.00p | Automatic Execution |
14:31:15 - 31-Oct-25 |
| Buy* | 1,197 | 616.00p | Automatic Execution |
14:31:15 - 31-Oct-25 |
| Buy* | 300 | 616.00p | Automatic Execution |
14:31:15 - 31-Oct-25 |
| Buy* | 49 | 616.00p | Automatic Execution |
14:31:15 - 31-Oct-25 |
| Sell* | 112 | 614.00p | Automatic Execution |
13:57:04 - 31-Oct-25 |
| Sell* | 34 | 614.00p | Automatic Execution |
13:57:04 - 31-Oct-25 |
| Buy* | 3 | 616.00p | SI Trade |
13:54:42 - 31-Oct-25 |
| Buy* | 1 | 616.00p | Automatic Execution |
13:54:42 - 31-Oct-25 |
| Buy* | 11 | 616.00p | Automatic Execution |
13:54:42 - 31-Oct-25 |
| Buy* | 336 | 614.00p | Automatic Execution |
13:24:52 - 31-Oct-25 |