| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 686.00p | Ordinary |
16:36:20 - 06-Feb-26 |
| Sell* | 3,258 | 686.00p | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 27 | 686.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 5 | 691.7104p | Ordinary |
16:23:03 - 06-Feb-26 |
| Unknown* | 41 | 690.00p | SI Trade |
16:19:24 - 06-Feb-26 |
| Buy* | 1 | 692.00p | SI Trade |
16:04:25 - 06-Feb-26 |
| Unknown* | 0 | 682.00p | SI Trade |
14:58:15 - 06-Feb-26 |
| Buy* | 285 | 687.23p | Suspected BUY Trade |
14:51:34 - 06-Feb-26 |
| Sell* | 22 | 681.20p | Ordinary |
14:41:08 - 06-Feb-26 |
| Sell* | 133 | 684.00p | Automatic Execution |
14:40:25 - 06-Feb-26 |
| Buy* | 1,378 | 689.398p | Ordinary |
14:10:34 - 06-Feb-26 |
| Sell* | 200 | 682.93p | Ordinary |
14:04:49 - 06-Feb-26 |
| Sell* | 1,760 | 686.00p | Ordinary |
13:36:20 - 06-Feb-26 |
| Unknown* | 4,655 | 682.132p | Ordinary |
12:40:31 - 06-Feb-26 |
| Buy* | 1,444 | 688.176p | Ordinary |
12:36:54 - 06-Feb-26 |
| Buy* | 13 | 696.00p | SI Trade |
11:59:11 - 06-Feb-26 |
| Unknown* | 0 | 684.00p | SI Trade |
11:59:11 - 06-Feb-26 |
| Buy* | 552 | 690.17p | Ordinary |
11:44:26 - 06-Feb-26 |
| Buy* | 1 | 696.00p | Automatic Execution |
11:16:23 - 06-Feb-26 |
| Buy* | 72 | 690.182p | Suspected BUY Trade |
11:14:00 - 06-Feb-26 |
| Sell* | 135 | 684.93p | Ordinary |
11:13:51 - 06-Feb-26 |
| Sell* | 200 | 689.739p | Negotiated Trade |
11:06:14 - 06-Feb-26 |
| Unknown* | 0 | 696.00p | SI Trade |
09:47:39 - 06-Feb-26 |
| Unknown* | 0 | 684.00p | SI Trade |
09:47:39 - 06-Feb-26 |
| Sell* | 72 | 684.00p | Automatic Execution |
09:47:39 - 06-Feb-26 |
| Buy* | 70 | 691.41p | Suspected BUY Trade |
08:59:25 - 06-Feb-26 |
| Sell* | 150 | 684.93p | Ordinary |
08:57:35 - 06-Feb-26 |
| Buy* | 2 | 696.00p | SI Trade |
08:10:50 - 06-Feb-26 |
| Unknown* | 0 | 684.00p | SI Trade |
08:10:50 - 06-Feb-26 |
| Unknown* | -413 | 680.6368p | Correction Negotiated Trade |
16:12:17 - 05-Feb-26 |
| Sell* | 413 | 680.6368p | Negotiated Trade |
16:12:17 - 05-Feb-26 |
| Unknown* | 0 | 690.00p | SI Trade |
16:00:34 - 05-Feb-26 |
| Sell* | 2,500 | 683.00p | Ordinary |
15:40:29 - 05-Feb-26 |
| Sell* | 2,500 | 683.00p | Ordinary |
15:40:20 - 05-Feb-26 |
| Sell* | 990 | 682.00p | Automatic Execution |
15:28:12 - 05-Feb-26 |
| Sell* | 96 | 682.00p | Automatic Execution |
15:28:12 - 05-Feb-26 |
| Sell* | 2,500 | 682.00p | Automatic Execution |
15:28:12 - 05-Feb-26 |
| Sell* | 223 | 682.00p | Automatic Execution |
15:28:12 - 05-Feb-26 |
| Sell* | 191 | 684.00p | Automatic Execution |
15:28:12 - 05-Feb-26 |
| Unknown* | 0 | 688.00p | SI Trade |
13:50:52 - 05-Feb-26 |
| Buy* | 150 | 686.416p | Suspected BUY Trade |
12:46:49 - 05-Feb-26 |
| Sell* | 950 | 683.375p | Negotiated Trade |
11:51:28 - 05-Feb-26 |
| Buy* | 27 | 688.875p | Suspected BUY Trade |
11:29:11 - 05-Feb-26 |
| Buy* | 500 | 688.00p | Automatic Execution |
11:03:08 - 05-Feb-26 |
| Sell* | 91 | 680.80p | Ordinary |
10:09:39 - 05-Feb-26 |
| Unknown* | 0 | 688.00p | SI Trade |
09:35:56 - 05-Feb-26 |
| Sell* | 3 | 680.80p | Ordinary |
09:02:32 - 05-Feb-26 |
| Buy* | 1 | 687.201p | Suspected BUY Trade |
08:51:05 - 05-Feb-26 |
| Buy* | 1 | 688.00p | SI Trade |
08:45:59 - 05-Feb-26 |
| Buy* | 1 | 688.00p | SI Trade |
08:45:59 - 05-Feb-26 |
| Unknown* | 0 | 688.00p | SI Trade |
08:45:59 - 05-Feb-26 |
| Buy* | 5 | 686.191p | Suspected BUY Trade |
08:17:26 - 05-Feb-26 |
| Buy* | 72 | 686.191p | Suspected BUY Trade |
08:13:07 - 05-Feb-26 |
| Sell* | 1,475 | 678.11p | Ordinary |
08:05:08 - 05-Feb-26 |
| Buy* | 1,000 | 678.00p | Ordinary |
16:36:59 - 04-Feb-26 |
| Buy* | 744 | 684.00p | Suspected BUY Trade |
16:35:14 - 04-Feb-26 |
| Sell* | 1 | 683.087p | Negotiated Trade |
16:29:30 - 04-Feb-26 |
| Unknown* | 0 | 682.00p | SI Trade |
16:13:08 - 04-Feb-26 |
| Sell* | 10 | 682.00p | Automatic Execution |
16:13:08 - 04-Feb-26 |
| Buy* | 71 | 688.00p | SI Trade |
16:11:30 - 04-Feb-26 |
| Sell* | 450 | 682.606p | Ordinary |
15:49:57 - 04-Feb-26 |
| Buy* | 71 | 687.40p | Ordinary |
15:36:44 - 04-Feb-26 |
| Buy* | 742 | 687.397p | Ordinary |
15:29:14 - 04-Feb-26 |
| Buy* | 4 | 687.40p | Ordinary |
15:15:03 - 04-Feb-26 |
| Buy* | 92 | 688.00p | Automatic Execution |
14:38:05 - 04-Feb-26 |
| Buy* | 2 | 688.00p | Automatic Execution |
14:28:37 - 04-Feb-26 |
| Sell* | 191 | 678.00p | Automatic Execution |
14:21:09 - 04-Feb-26 |
| Buy* | 57 | 686.995p | Ordinary |
14:03:32 - 04-Feb-26 |
| Unknown* | -1,000 | 678.00p | Ordinary Correction |
13:33:16 - 04-Feb-26 |
| Sell* | 1,000 | 678.00p | Ordinary |
13:33:16 - 04-Feb-26 |
| Sell* | 1,000 | 678.00p | Ordinary |
13:33:08 - 04-Feb-26 |
| Unknown* | 0 | 684.00p | SI Trade |
13:32:37 - 04-Feb-26 |
| Buy* | 14 | 684.00p | SI Trade |
13:32:37 - 04-Feb-26 |
| Buy* | 1,222 | 678.00p | Automatic Execution |
13:32:37 - 04-Feb-26 |
| Buy* | 38 | 677.80p | Ordinary |
13:25:49 - 04-Feb-26 |
| Sell* | 399 | 676.16p | Ordinary |
12:00:39 - 04-Feb-26 |
| Sell* | 10 | 676.00p | SI Trade |
11:09:54 - 04-Feb-26 |
| Buy* | 1 | 678.00p | Automatic Execution |
11:09:54 - 04-Feb-26 |
| Buy* | 49 | 677.80p | Ordinary |
11:07:47 - 04-Feb-26 |
| Buy* | 3 | 678.00p | Automatic Execution |
11:04:31 - 04-Feb-26 |
| Buy* | 29 | 678.00p | Automatic Execution |
11:04:31 - 04-Feb-26 |
| Buy* | 130 | 678.00p | Automatic Execution |
11:04:31 - 04-Feb-26 |
| Buy* | 11 | 678.00p | Automatic Execution |
11:04:31 - 04-Feb-26 |
| Buy* | 23 | 678.00p | Automatic Execution |
11:04:31 - 04-Feb-26 |
| Sell* | 162 | 678.00p | Automatic Execution |
11:04:31 - 04-Feb-26 |
| Sell* | 281 | 678.00p | Automatic Execution |
11:04:31 - 04-Feb-26 |
| Sell* | 129 | 678.00p | Automatic Execution |
11:04:31 - 04-Feb-26 |
| Sell* | 1,503 | 678.00p | Ordinary |
11:04:19 - 04-Feb-26 |
| Unknown* | 0 | 688.00p | SI Trade |
10:20:01 - 04-Feb-26 |
| Sell* | 33 | 679.00p | Ordinary |
10:00:46 - 04-Feb-26 |
| Sell* | 4 | 678.00p | SI Trade |
09:59:46 - 04-Feb-26 |
| Buy* | 1 | 688.00p | SI Trade |
09:02:17 - 04-Feb-26 |
| Sell* | 821 | 678.20p | Ordinary |
08:59:54 - 04-Feb-26 |
| Unknown* | 0 | 676.00p | SI Trade |
08:50:21 - 04-Feb-26 |
| Sell* | 2 | 672.00p | SI Trade |
08:03:43 - 04-Feb-26 |
| Unknown* | 0 | 686.00p | SI Trade |
08:03:24 - 04-Feb-26 |
| Buy* | 1,722 | 688.00p | Suspected BUY Trade |
16:35:03 - 03-Feb-26 |
| Sell* | 10 | 676.00p | Automatic Execution |
16:13:54 - 03-Feb-26 |
| Buy* | 2 | 682.00p | SI Trade |
15:24:43 - 03-Feb-26 |
| Unknown* | 0 | 682.00p | SI Trade |
15:15:29 - 03-Feb-26 |
| Buy* | 1 | 682.00p | SI Trade |
14:59:01 - 03-Feb-26 |
| Buy* | 1 | 684.00p | SI Trade |
14:16:06 - 03-Feb-26 |
| Sell* | 1,778 | 676.00p | Automatic Execution |
14:16:06 - 03-Feb-26 |
| Sell* | 1,560 | 676.00p | Automatic Execution |
14:16:06 - 03-Feb-26 |
| Sell* | 210 | 676.00p | Automatic Execution |
14:16:06 - 03-Feb-26 |
| Sell* | 60 | 676.00p | Automatic Execution |
14:16:06 - 03-Feb-26 |
| Sell* | 127 | 676.00p | Automatic Execution |
14:16:06 - 03-Feb-26 |
| Sell* | 2,500 | 676.00p | Automatic Execution |
14:16:06 - 03-Feb-26 |
| Sell* | 9 | 678.00p | Automatic Execution |
14:16:06 - 03-Feb-26 |
| Sell* | 218 | 678.00p | Automatic Execution |
14:16:06 - 03-Feb-26 |
| Sell* | 149 | 678.00p | Automatic Execution |
14:16:06 - 03-Feb-26 |
| Sell* | 150 | 678.00p | Automatic Execution |
13:45:08 - 03-Feb-26 |
| Buy* | 6 | 686.00p | SI Trade |
11:54:10 - 03-Feb-26 |
| Sell* | 3 | 678.00p | SI Trade |
11:54:10 - 03-Feb-26 |
| Unknown* | 0 | 686.00p | SI Trade |
11:54:10 - 03-Feb-26 |
| Sell* | 734 | 681.6384p | Ordinary |
10:51:28 - 03-Feb-26 |
| Buy* | 1,000 | 685.376p | Ordinary |
10:49:53 - 03-Feb-26 |
| Sell* | 856 | 681.6424p | Ordinary |
10:24:47 - 03-Feb-26 |
| Sell* | 864 | 682.543p | Negotiated Trade |
09:35:48 - 03-Feb-26 |
| Sell* | 15 | 681.371p | Negotiated Trade |
08:59:40 - 03-Feb-26 |
| Buy* | 722 | 687.23p | Ordinary |
08:50:15 - 03-Feb-26 |
| Unknown* | 9,500 | 683.00p | Negotiated Trade |
08:48:59 - 03-Feb-26 |
| Unknown* | 5,000 | 683.00p | Ordinary |
08:48:51 - 03-Feb-26 |
| Sell* | 14,212 | 682.00p | Negotiated Trade |
08:48:41 - 03-Feb-26 |
| Buy* | 1 | 688.00p | SI Trade |
08:25:20 - 03-Feb-26 |
| Buy* | 144 | 688.00p | Automatic Execution |
08:03:11 - 03-Feb-26 |
| Buy* | 1 | 686.00p | SI Trade |
08:01:26 - 03-Feb-26 |
| Unknown* | 0 | 686.00p | SI Trade |
08:01:26 - 03-Feb-26 |
| Unknown* | 0 | 686.00p | SI Trade |
08:01:26 - 03-Feb-26 |
| Sell* | 3,538 | 686.00p | Uncrossing Trade |
16:35:12 - 02-Feb-26 |
| Buy* | 6 | 678.00p | SI Trade |
16:28:00 - 02-Feb-26 |
| Buy* | 5 | 678.00p | SI Trade |
16:28:00 - 02-Feb-26 |
| Buy* | 22 | 678.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Buy* | 64 | 678.00p | Automatic Execution |
16:28:00 - 02-Feb-26 |
| Unknown* | 0 | 674.00p | SI Trade |
16:03:35 - 02-Feb-26 |
| Sell* | 25 | 674.00p | Automatic Execution |
16:03:35 - 02-Feb-26 |
| Sell* | 11 | 674.00p | SI Trade |
15:29:04 - 02-Feb-26 |
| Unknown* | 0 | 678.00p | SI Trade |
15:29:04 - 02-Feb-26 |
| Unknown* | 18,000 | 673.75p | Negotiated Trade |
15:01:43 - 02-Feb-26 |
| Sell* | 1,918 | 674.00p | Automatic Execution |
15:01:23 - 02-Feb-26 |
| Buy* | 572 | 676.00p | Automatic Execution |
14:58:07 - 02-Feb-26 |
| Buy* | 356 | 675.198p | Ordinary |
14:52:46 - 02-Feb-26 |
| Sell* | 142 | 672.00p | Automatic Execution |
14:36:50 - 02-Feb-26 |
| Buy* | 294 | 675.198p | Ordinary |
14:10:59 - 02-Feb-26 |
| Unknown* | 0 | 672.00p | SI Trade |
13:28:32 - 02-Feb-26 |
| Sell* | 74 | 672.00p | Automatic Execution |
13:28:32 - 02-Feb-26 |
| Sell* | 276 | 676.00p | Automatic Execution |
11:45:34 - 02-Feb-26 |
| Sell* | 234 | 676.00p | Automatic Execution |
11:45:34 - 02-Feb-26 |
| Sell* | 5,000 | 676.00p | Automatic Execution |
11:45:34 - 02-Feb-26 |
| Sell* | 206 | 678.00p | Automatic Execution |
11:09:41 - 02-Feb-26 |
| Sell* | 201 | 678.00p | Automatic Execution |
11:09:41 - 02-Feb-26 |
| Sell* | 283 | 678.00p | Automatic Execution |
11:09:41 - 02-Feb-26 |
| Sell* | 306 | 678.62p | Ordinary |
11:09:35 - 02-Feb-26 |
| Buy* | 442 | 678.396p | Ordinary |
10:49:24 - 02-Feb-26 |
| Buy* | 1,000 | 679.912p | Ordinary |
10:45:44 - 02-Feb-26 |
| Buy* | 64 | 676.00p | Automatic Execution |
10:18:03 - 02-Feb-26 |
| Sell* | 500 | 672.745p | Negotiated Trade |
10:10:47 - 02-Feb-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:29:36 - 02-Feb-26 |
| Sell* | 18 | 674.00p | SI Trade |
09:29:36 - 02-Feb-26 |
| Sell* | 60 | 674.00p | Automatic Execution |
09:29:36 - 02-Feb-26 |
| Sell* | 299 | 674.00p | Automatic Execution |
09:29:36 - 02-Feb-26 |
| Sell* | 1 | 674.00p | SI Trade |
09:01:19 - 02-Feb-26 |
| Unknown* | 0 | 680.00p | SI Trade |
09:01:19 - 02-Feb-26 |
| Sell* | 50 | 674.00p | SI Trade |
09:01:19 - 02-Feb-26 |
| Sell* | 2 | 674.00p | SI Trade |
08:30:57 - 02-Feb-26 |
| Unknown* | 0 | 686.00p | SI Trade |
08:30:57 - 02-Feb-26 |
| Sell* | 800 | 675.92p | Ordinary |
08:14:29 - 02-Feb-26 |
| Sell* | 271 | 674.00p | Automatic Execution |
08:14:13 - 02-Feb-26 |
| Sell* | 229 | 674.00p | Automatic Execution |
08:14:13 - 02-Feb-26 |
| Buy* | 136 | 670.00p | Automatic Execution |
08:08:32 - 02-Feb-26 |
| Sell* | 400 | 668.24p | Ordinary |
08:08:03 - 02-Feb-26 |
| Unknown* | 217 | 666.00p | OTC Trade |
08:04:54 - 02-Feb-26 |
| Sell* | 218 | 666.00p | SI Trade |
08:04:54 - 02-Feb-26 |
| Sell* | 2,600 | 664.176p | Ordinary |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | 680.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Sell* | 6 | 668.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 680.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 680.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 680.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 26 | 680.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Unknown* | 0 | 668.00p | SI Trade |
08:00:35 - 02-Feb-26 |
| Buy* | 5,000 | 690.00p | Suspected BUY Trade |
16:40:32 - 30-Jan-26 |
| Buy* | 8,548 | 674.00p | Suspected BUY Trade |
16:35:13 - 30-Jan-26 |
| Sell* | 27 | 680.00p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Sell* | 154 | 680.00p | Automatic Execution |
16:29:23 - 30-Jan-26 |
| Sell* | 285 | 680.00p | Automatic Execution |
16:29:11 - 30-Jan-26 |
| Sell* | 20 | 682.00p | Automatic Execution |
16:29:11 - 30-Jan-26 |
| Sell* | 15 | 684.00p | Automatic Execution |
16:27:33 - 30-Jan-26 |
| Sell* | 2 | 688.00p | Automatic Execution |
16:26:13 - 30-Jan-26 |
| Sell* | 34 | 688.00p | Automatic Execution |
16:26:13 - 30-Jan-26 |
| Sell* | 176 | 688.00p | Automatic Execution |
16:23:55 - 30-Jan-26 |
| Sell* | 78 | 688.00p | Automatic Execution |
16:23:55 - 30-Jan-26 |
| Sell* | 7 | 688.00p | Automatic Execution |
16:23:55 - 30-Jan-26 |
| Sell* | 99 | 688.00p | Automatic Execution |
16:23:37 - 30-Jan-26 |
| Buy* | 41 | 688.00p | Automatic Execution |
16:23:37 - 30-Jan-26 |
| Buy* | 53 | 688.00p | Automatic Execution |
16:23:37 - 30-Jan-26 |
| Buy* | 120 | 688.00p | Automatic Execution |
16:23:37 - 30-Jan-26 |
| Buy* | 282 | 688.00p | Automatic Execution |
16:23:37 - 30-Jan-26 |
| Sell* | 10 | 680.00p | Automatic Execution |
16:13:48 - 30-Jan-26 |
| Buy* | 726 | 687.99p | Ordinary |
16:03:35 - 30-Jan-26 |