Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fuller Smith & Turner (FSTA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 690.00p Suspected BUY Trade
 16:40:32 - 30-Jan-26
Buy* 8,548 674.00p Suspected BUY Trade
 16:35:13 - 30-Jan-26
Sell* 27 680.00p Automatic Execution
 16:29:23 - 30-Jan-26
Sell* 154 680.00p Automatic Execution
 16:29:23 - 30-Jan-26
Sell* 285 680.00p Automatic Execution
 16:29:11 - 30-Jan-26
Sell* 20 682.00p Automatic Execution
 16:29:11 - 30-Jan-26
Sell* 15 684.00p Automatic Execution
 16:27:33 - 30-Jan-26
Sell* 2 688.00p Automatic Execution
 16:26:13 - 30-Jan-26
Sell* 34 688.00p Automatic Execution
 16:26:13 - 30-Jan-26
Sell* 176 688.00p Automatic Execution
 16:23:55 - 30-Jan-26
Sell* 78 688.00p Automatic Execution
 16:23:55 - 30-Jan-26
Sell* 7 688.00p Automatic Execution
 16:23:55 - 30-Jan-26
Sell* 99 688.00p Automatic Execution
 16:23:37 - 30-Jan-26
Buy* 41 688.00p Automatic Execution
 16:23:37 - 30-Jan-26
Buy* 53 688.00p Automatic Execution
 16:23:37 - 30-Jan-26
Buy* 120 688.00p Automatic Execution
 16:23:37 - 30-Jan-26
Buy* 282 688.00p Automatic Execution
 16:23:37 - 30-Jan-26
Sell* 10 680.00p Automatic Execution
 16:13:48 - 30-Jan-26
Buy* 726 687.99p Ordinary
 16:03:35 - 30-Jan-26
Sell* 11 688.00p Automatic Execution
 15:59:03 - 30-Jan-26
Sell* 8 690.00p Automatic Execution
 15:57:40 - 30-Jan-26
Sell* 192 690.00p Automatic Execution
 15:57:40 - 30-Jan-26
Sell* 4,929 690.00p Ordinary
 15:57:38 - 30-Jan-26
Sell* 71 690.00p Automatic Execution
 15:53:13 - 30-Jan-26
Sell* 366 690.00p Automatic Execution
 15:46:43 - 30-Jan-26
Sell* 4,863 690.00p Automatic Execution
 15:46:43 - 30-Jan-26
Buy* 39 694.00p Automatic Execution
 15:46:37 - 30-Jan-26
Buy* 6 694.00p Automatic Execution
 15:19:37 - 30-Jan-26
Buy* 1 694.00p SI Trade
 13:43:05 - 30-Jan-26
Sell* 136 690.00p Automatic Execution
 13:43:05 - 30-Jan-26
Unknown* 0 694.00p SI Trade
 12:06:37 - 30-Jan-26
Sell* 701 691.055p Negotiated Trade
 11:59:54 - 30-Jan-26
Sell* 333 690.8039p Ordinary
 11:48:00 - 30-Jan-26
Buy* 140 692.287p Suspected BUY Trade
 10:21:35 - 30-Jan-26
Sell* 1 690.00p Automatic Execution
 10:08:51 - 30-Jan-26
Buy* 40 692.00p Automatic Execution
 10:04:02 - 30-Jan-26
Unknown* 0 692.00p SI Trade
 08:54:13 - 30-Jan-26
Buy* 900 690.312p Ordinary
 08:29:14 - 30-Jan-26
Sell* 900 682.4117p Ordinary
 08:07:01 - 30-Jan-26
Sell* 96 688.00p Ordinary
 16:45:21 - 29-Jan-26
Buy* 1,173 690.00p Suspected BUY Trade
 16:35:20 - 29-Jan-26
Sell* 7 680.00p SI Trade
 16:21:34 - 29-Jan-26
Sell* 57 680.00p Automatic Execution
 16:20:49 - 29-Jan-26
Unknown* 0 686.00p SI Trade
 16:20:46 - 29-Jan-26
Sell* 32 680.00p SI Trade
 16:20:46 - 29-Jan-26
Sell* 10 680.00p Automatic Execution
 16:20:46 - 29-Jan-26
Sell* 21 688.00p Automatic Execution
 15:28:32 - 29-Jan-26
Sell* 5,000 688.00p Automatic Execution
 15:28:32 - 29-Jan-26
Sell* 53 688.00p Automatic Execution
 15:28:32 - 29-Jan-26
Sell* 2,931 688.00p Automatic Execution
 15:28:32 - 29-Jan-26
Sell* 29 688.00p SI Trade
 15:08:29 - 29-Jan-26
Sell* 1,000 688.00p Automatic Execution
 14:57:08 - 29-Jan-26
Sell* 1,000 688.30p Ordinary
 14:57:03 - 29-Jan-26
Sell* 132 688.00p Automatic Execution
 14:32:23 - 29-Jan-26
Buy* 42 691.60p Ordinary
 14:30:26 - 29-Jan-26
Sell* 31 688.00p SI Trade
 14:27:08 - 29-Jan-26
Unknown* 30 688.00p OTC Trade
 14:26:45 - 29-Jan-26
Buy* 359 691.16p Ordinary
 13:43:12 - 29-Jan-26
Buy* 1 692.00p SI Trade
 12:22:32 - 29-Jan-26
Buy* 3 692.00p SI Trade
 11:37:32 - 29-Jan-26
Sell* 42 688.00p Automatic Execution
 11:16:48 - 29-Jan-26
Sell* 40 688.00p SI Trade
 11:16:47 - 29-Jan-26
Unknown* 0 688.00p SI Trade
 11:16:47 - 29-Jan-26
Sell* 5 688.00p SI Trade
 11:16:47 - 29-Jan-26
Buy* 1 692.00p SI Trade
 11:16:47 - 29-Jan-26
Sell* 843 688.00p Automatic Execution
 11:16:47 - 29-Jan-26
Sell* 96 688.00p Negotiated Trade
 10:53:33 - 29-Jan-26
Sell* 43 688.5409p Ordinary
 09:48:02 - 29-Jan-26
Buy* 328 690.998p Ordinary
 09:24:08 - 29-Jan-26
Sell* 1 688.00p Automatic Execution
 09:19:35 - 29-Jan-26
Unknown* 0 692.00p SI Trade
 09:15:34 - 29-Jan-26
Sell* 51 688.00p Automatic Execution
 09:14:33 - 29-Jan-26
Sell* 500 688.695p Negotiated Trade
 09:11:57 - 29-Jan-26
Sell* 445 688.9088p Ordinary
 09:11:07 - 29-Jan-26
Buy* 435 689.49p Ordinary
 08:57:20 - 29-Jan-26
Buy* 4 691.23p Ordinary
 08:55:11 - 29-Jan-26
Buy* 122 690.00p SI Trade
 08:42:00 - 29-Jan-26
Sell* 9 686.00p SI Trade
 08:34:41 - 29-Jan-26
Buy* 1 692.00p SI Trade
 08:25:00 - 29-Jan-26
Buy* 1 692.00p SI Trade
 08:23:00 - 29-Jan-26
Sell* 207 684.262p Negotiated Trade
 08:20:32 - 29-Jan-26
Unknown* 0 692.00p SI Trade
 08:19:00 - 29-Jan-26
Sell* 135 683.927p Ordinary
 08:01:12 - 29-Jan-26
Sell* 380 688.96p Ordinary
 16:20:58 - 28-Jan-26
Sell* 10 688.00p Automatic Execution
 16:17:44 - 28-Jan-26
Buy* 222 694.00p Automatic Execution
 15:57:35 - 28-Jan-26
Buy* 756 690.00p Automatic Execution
 15:57:35 - 28-Jan-26
Buy* 462 690.00p Automatic Execution
 15:57:35 - 28-Jan-26
Sell* 52 687.00p SI Trade
 15:57:29 - 28-Jan-26
Buy* 424 688.00p Automatic Execution
 15:57:29 - 28-Jan-26
Buy* 283 688.00p Automatic Execution
 15:57:29 - 28-Jan-26
Buy* 227 688.00p Automatic Execution
 15:57:29 - 28-Jan-26
Buy* 133 688.00p Automatic Execution
 15:57:29 - 28-Jan-26
Buy* 1 688.00p SI Trade
 15:57:10 - 28-Jan-26
Sell* 86 683.686p Ordinary
 15:42:40 - 28-Jan-26
Unknown* 52 693.00p SI Trade
 15:01:50 - 28-Jan-26
Unknown* 0 690.00p SI Trade
 15:01:50 - 28-Jan-26
Sell* 1,000 691.68p Ordinary
 14:49:42 - 28-Jan-26
Sell* 1,000 691.68p Ordinary
 14:49:41 - 28-Jan-26
Sell* 551 691.68p Ordinary
 14:48:22 - 28-Jan-26
Sell* 601 691.68p Ordinary
 14:45:42 - 28-Jan-26
Unknown* 102 693.00p SI Trade
 14:39:20 - 28-Jan-26
Sell* 250 691.68p Ordinary
 14:27:59 - 28-Jan-26
Sell* 522 691.68p Ordinary
 14:21:07 - 28-Jan-26
Sell* 7 690.00p Automatic Execution
 14:14:09 - 28-Jan-26
Sell* 3 690.00p SI Trade
 14:14:08 - 28-Jan-26
Unknown* 0 698.00p SI Trade
 14:14:06 - 28-Jan-26
Sell* 164 692.00p Automatic Execution
 14:14:06 - 28-Jan-26
Sell* 834 694.468p Negotiated Trade
 14:02:53 - 28-Jan-26
Sell* 54 693.68p Ordinary
 13:58:15 - 28-Jan-26
Sell* 61 700.00p Automatic Execution
 13:56:12 - 28-Jan-26
Sell* 300 700.00p Automatic Execution
 13:56:12 - 28-Jan-26
Sell* 126 700.00p Automatic Execution
 13:36:26 - 28-Jan-26
Sell* 83 700.00p SI Trade
 13:36:13 - 28-Jan-26
Sell* 13 700.00p Automatic Execution
 13:36:12 - 28-Jan-26
Sell* 201 702.00p Automatic Execution
 13:36:12 - 28-Jan-26
Sell* 61 702.00p Automatic Execution
 13:36:12 - 28-Jan-26
Sell* 138 702.00p SI Trade
 13:36:12 - 28-Jan-26
Buy* 1 706.00p SI Trade
 13:36:12 - 28-Jan-26
Buy* 198 704.153p Ordinary
 12:53:08 - 28-Jan-26
Buy* 500 704.157p Suspected BUY Trade
 12:50:44 - 28-Jan-26
Sell* 1,211 706.00p Automatic Execution
 12:23:20 - 28-Jan-26
Unknown* 0 710.00p SI Trade
 12:22:48 - 28-Jan-26
Sell* 149 706.00p Automatic Execution
 12:22:48 - 28-Jan-26
Sell* 3,500 706.00p Automatic Execution
 12:22:48 - 28-Jan-26
Sell* 2,806 706.00p Ordinary
 12:21:07 - 28-Jan-26
Sell* 139 706.00p Automatic Execution
 11:43:04 - 28-Jan-26
Sell* 1 706.00p Automatic Execution
 10:24:50 - 28-Jan-26
Sell* 1 706.00p SI Trade
 10:24:48 - 28-Jan-26
Buy* 30 709.3172p Ordinary
 10:13:42 - 28-Jan-26
Sell* 1,000 706.683p Negotiated Trade
 10:09:16 - 28-Jan-26
Sell* 375 706.31p Ordinary
 10:07:06 - 28-Jan-26
Unknown* 1,025 708.00p Ordinary
 10:01:02 - 28-Jan-26
Sell* 693 706.314p Ordinary
 09:50:30 - 28-Jan-26
Sell* 51 708.00p Automatic Execution
 09:27:05 - 28-Jan-26
Sell* 274 710.00p Automatic Execution
 09:27:03 - 28-Jan-26
Sell* 148 710.00p Automatic Execution
 09:27:03 - 28-Jan-26
Sell* 1,218 710.00p Automatic Execution
 09:27:03 - 28-Jan-26
Sell* 3,250 710.00p Automatic Execution
 09:27:03 - 28-Jan-26
Sell* 1,250 710.30p Ordinary
 09:26:05 - 28-Jan-26
Buy* 100 712.862p Suspected BUY Trade
 09:14:15 - 28-Jan-26
Sell* 2,000 710.30p Ordinary
 09:06:08 - 28-Jan-26
Sell* 2 710.572p Negotiated Trade
 08:43:36 - 28-Jan-26
Sell* 20 710.31p Ordinary
 08:38:10 - 28-Jan-26
Buy* 18 714.00p SI Trade
 08:28:17 - 28-Jan-26
Unknown* -110 708.58182p Correction
Negotiated Trade
 08:14:21 - 28-Jan-26
Sell* 110 708.58182p Negotiated Trade
 08:14:21 - 28-Jan-26
Unknown* 0 714.00p SI Trade
 08:14:20 - 28-Jan-26
Sell* 110 710.00p Automatic Execution
 08:14:20 - 28-Jan-26
Buy* 1 714.00p SI Trade
 08:09:32 - 28-Jan-26
Buy* 34 714.00p SI Trade
 08:09:32 - 28-Jan-26
Sell* 7 710.00p SI Trade
 08:09:32 - 28-Jan-26
Buy* 1 714.00p Automatic Execution
 08:09:32 - 28-Jan-26
Unknown* 96 710.00p Ordinary
 16:51:05 - 27-Jan-26
Buy* 2,288 710.00p SI Trade
 16:48:51 - 27-Jan-26
Sell* 1,499 710.00p Uncrossing Trade
 16:35:20 - 27-Jan-26
Sell* 375 710.00p Automatic Execution
 16:13:38 - 27-Jan-26
Unknown* 438 712.00p SI Trade
 16:10:42 - 27-Jan-26
Buy* 9 712.00p Automatic Execution
 16:10:42 - 27-Jan-26
Buy* 390 712.00p Automatic Execution
 16:10:42 - 27-Jan-26
Sell* 24 710.00p Automatic Execution
 15:41:52 - 27-Jan-26
Sell* 4 710.00p Automatic Execution
 15:09:50 - 27-Jan-26
Sell* 367 710.00p Automatic Execution
 15:09:50 - 27-Jan-26
Sell* 15 710.00p Automatic Execution
 15:09:50 - 27-Jan-26
Sell* 199 710.00p Automatic Execution
 15:09:50 - 27-Jan-26
Sell* 3,868 710.00p Automatic Execution
 15:09:50 - 27-Jan-26
Sell* 58 710.00p Automatic Execution
 15:09:50 - 27-Jan-26
Sell* 3,239 710.00p Ordinary
 15:09:44 - 27-Jan-26
Sell* 63 710.60p Ordinary
 15:05:35 - 27-Jan-26
Sell* 90 710.00p Automatic Execution
 14:50:16 - 27-Jan-26
Sell* 687 710.45p Ordinary
 14:15:23 - 27-Jan-26
Sell* 271 710.47p Ordinary
 14:06:22 - 27-Jan-26
Unknown* 0 716.00p SI Trade
 13:59:05 - 27-Jan-26
Unknown* 0 716.00p SI Trade
 13:59:05 - 27-Jan-26
Sell* 196 710.47p Ordinary
 12:39:47 - 27-Jan-26
Buy* 1 714.766p Suspected BUY Trade
 11:37:31 - 27-Jan-26
Sell* 1 710.00p Automatic Execution
 10:41:55 - 27-Jan-26
Sell* 15 710.00p Ordinary
 10:11:46 - 27-Jan-26
Unknown* 15 710.00p OTC Trade
 10:11:46 - 27-Jan-26
Sell* 26 710.96p Ordinary
 09:46:19 - 27-Jan-26
Buy* 14 716.00p SI Trade
 08:49:29 - 27-Jan-26
Sell* 3 712.145p Negotiated Trade
 08:41:57 - 27-Jan-26
Buy* 96 710.00p Suspected BUY Trade
 08:12:25 - 27-Jan-26
Unknown* 0 700.00p SI Trade
 08:08:59 - 27-Jan-26
Unknown* 0 700.00p SI Trade
 08:08:59 - 27-Jan-26
Sell* 404 710.00p Automatic Execution
 08:08:59 - 27-Jan-26
Sell* 96 710.00p Automatic Execution
 08:08:27 - 27-Jan-26
Sell* 1,499 710.00p Uncrossing Trade
 16:35:23 - 26-Jan-26
Buy* 2 718.00p SI Trade
 16:26:57 - 26-Jan-26
Sell* 117 712.96p Ordinary
 16:24:40 - 26-Jan-26
Sell* 137 714.717p Ordinary
 16:17:52 - 26-Jan-26
Buy* 118 720.398p Suspected BUY Trade
 15:39:21 - 26-Jan-26
Buy* 2,849 720.00p Automatic Execution
 15:39:10 - 26-Jan-26
Sell* 359 720.00p Automatic Execution
 15:39:10 - 26-Jan-26
Buy* 2 722.00p SI Trade
 15:39:05 - 26-Jan-26
Sell* 339 720.00p Automatic Execution
 15:39:05 - 26-Jan-26
Buy* 2 722.00p SI Trade
 15:33:18 - 26-Jan-26
Sell* 4,500 720.00p Automatic Execution
 15:31:11 - 26-Jan-26
Sell* 310 720.00p Automatic Execution
 15:31:11 - 26-Jan-26
Buy* 12 721.7198p Ordinary
 15:31:00 - 26-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78