| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 524.00p | Automatic Execution |
12:30:28 - 31-Mar-25 |
| Sell* | 24 | 524.00p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Sell* | 108 | 524.00p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Sell* | 218 | 524.00p | Automatic Execution |
12:29:03 - 31-Mar-25 |
| Sell* | 877 | 524.604p | Ordinary |
12:26:02 - 31-Mar-25 |
| Sell* | 1 | 524.30p | Ordinary |
10:56:42 - 31-Mar-25 |
| Buy* | 250 | 529.10p | Ordinary |
10:31:09 - 31-Mar-25 |
| Buy* | 3,407 | 528.00p | Ordinary |
10:20:16 - 31-Mar-25 |
| Sell* | 200 | 528.00p | Automatic Execution |
10:19:09 - 31-Mar-25 |
| Buy* | 1,000 | 530.00p | Ordinary |
10:14:51 - 31-Mar-25 |
| Buy* | 467 | 529.798p | Ordinary |
10:14:37 - 31-Mar-25 |
| Unknown* | 0 | 528.00p | SI Trade |
10:10:37 - 31-Mar-25 |
| Sell* | 200 | 528.00p | Automatic Execution |
10:10:37 - 31-Mar-25 |
| Sell* | 14 | 528.00p | Automatic Execution |
10:10:37 - 31-Mar-25 |
| Sell* | 14 | 528.00p | Automatic Execution |
10:10:37 - 31-Mar-25 |
| Sell* | 200 | 528.00p | Automatic Execution |
10:10:37 - 31-Mar-25 |
| Sell* | 200 | 528.00p | Automatic Execution |
09:58:59 - 31-Mar-25 |
| Sell* | 765 | 528.00p | Automatic Execution |
09:58:59 - 31-Mar-25 |
| Sell* | 286 | 528.00p | Automatic Execution |
09:58:59 - 31-Mar-25 |
| Sell* | 1 | 528.30p | Ordinary |
08:42:04 - 31-Mar-25 |
| Buy* | 4 | 533.70p | Ordinary |
08:39:09 - 31-Mar-25 |
| Unknown* | 0 | 536.00p | SI Trade |
08:33:03 - 31-Mar-25 |
| Buy* | 1 | 535.60p | Ordinary |
08:30:21 - 31-Mar-25 |
| Unknown* | 0 | 538.00p | SI Trade |
08:28:10 - 31-Mar-25 |
| Sell* | 286 | 528.00p | Automatic Execution |
08:17:13 - 31-Mar-25 |
| Sell* | 109 | 528.00p | Automatic Execution |
08:17:13 - 31-Mar-25 |
| Sell* | 130 | 530.00p | Automatic Execution |
08:17:11 - 31-Mar-25 |
| Sell* | 400 | 530.00p | Automatic Execution |
08:15:47 - 31-Mar-25 |
| Buy* | 372 | 532.064p | Ordinary |
08:11:14 - 31-Mar-25 |
| Unknown* | 0 | 536.00p | SI Trade |
08:06:51 - 31-Mar-25 |
| Sell* | 80 | 528.00p | SI Trade |
08:03:47 - 31-Mar-25 |
| Buy* | 1 | 536.00p | SI Trade |
08:03:25 - 31-Mar-25 |
| Unknown* | 0 | 536.00p | SI Trade |
08:03:25 - 31-Mar-25 |
| Buy* | 376 | 540.00p | Suspected BUY Trade |
08:00:10 - 31-Mar-25 |
| Sell* | 1,227 | 534.00p | Automatic Execution |
16:36:27 - 28-Mar-25 |
| Sell* | 500 | 534.00p | Automatic Execution |
16:36:27 - 28-Mar-25 |
| Sell* | 500 | 534.00p | Automatic Execution |
16:36:21 - 28-Mar-25 |
| Sell* | 50,022 | 534.00p | Uncrossing Trade |
16:35:19 - 28-Mar-25 |
| Buy* | 91 | 538.00p | Automatic Execution |
16:16:39 - 28-Mar-25 |
| Buy* | 98 | 538.00p | SI Trade |
15:37:52 - 28-Mar-25 |
| Sell* | 85 | 534.00p | Automatic Execution |
15:30:49 - 28-Mar-25 |
| Sell* | 58 | 534.00p | Automatic Execution |
15:30:49 - 28-Mar-25 |
| Sell* | 14 | 534.00p | Automatic Execution |
15:22:49 - 28-Mar-25 |
| Sell* | 5,000 | 534.00p | Ordinary |
15:12:47 - 28-Mar-25 |
| Sell* | 350 | 534.00p | Automatic Execution |
15:05:36 - 28-Mar-25 |
| Buy* | 72 | 536.00p | Automatic Execution |
14:59:57 - 28-Mar-25 |
| Sell* | 78 | 534.00p | Automatic Execution |
14:58:15 - 28-Mar-25 |
| Buy* | 113 | 534.00p | Automatic Execution |
14:58:14 - 28-Mar-25 |
| Buy* | 107 | 534.00p | Automatic Execution |
14:58:14 - 28-Mar-25 |
| Buy* | 149 | 534.00p | Automatic Execution |
14:58:14 - 28-Mar-25 |
| Buy* | 149 | 534.00p | Automatic Execution |
14:58:14 - 28-Mar-25 |
| Sell* | 149 | 532.00p | Automatic Execution |
14:58:14 - 28-Mar-25 |
| Buy* | 211 | 534.00p | Automatic Execution |
14:58:14 - 28-Mar-25 |
| Buy* | 197 | 534.00p | Automatic Execution |
14:58:14 - 28-Mar-25 |
| Unknown* | 5,000 | 534.00p | Ordinary |
14:42:59 - 28-Mar-25 |
| Sell* | 425 | 530.20p | Ordinary |
12:58:41 - 28-Mar-25 |
| Sell* | 361 | 532.00p | Automatic Execution |
12:33:57 - 28-Mar-25 |
| Sell* | 94 | 532.00p | Automatic Execution |
12:33:57 - 28-Mar-25 |
| Sell* | 20 | 532.00p | Automatic Execution |
12:32:53 - 28-Mar-25 |
| Sell* | 597 | 532.00p | Ordinary |
12:22:11 - 28-Mar-25 |
| Sell* | 14 | 532.00p | Automatic Execution |
11:52:00 - 28-Mar-25 |
| Buy* | 95 | 534.00p | Automatic Execution |
11:51:57 - 28-Mar-25 |
| Buy* | 100 | 532.032p | Ordinary |
10:46:22 - 28-Mar-25 |
| Unknown* | 0 | 534.00p | SI Trade |
10:43:03 - 28-Mar-25 |
| Buy* | 2 | 533.80p | Ordinary |
10:41:39 - 28-Mar-25 |
| Buy* | 90 | 532.00p | Automatic Execution |
10:29:58 - 28-Mar-25 |
| Sell* | 160 | 530.00p | Automatic Execution |
10:25:17 - 28-Mar-25 |
| Sell* | 22 | 530.00p | Automatic Execution |
10:25:17 - 28-Mar-25 |
| Sell* | 759 | 530.00p | Automatic Execution |
10:25:17 - 28-Mar-25 |
| Sell* | 500 | 530.00p | Automatic Execution |
10:25:17 - 28-Mar-25 |
| Sell* | 1,295 | 530.00p | Ordinary |
10:25:03 - 28-Mar-25 |
| Sell* | 103 | 530.00p | Automatic Execution |
09:55:12 - 28-Mar-25 |
| Sell* | 25 | 530.00p | Automatic Execution |
09:50:12 - 28-Mar-25 |
| Sell* | 173 | 530.00p | Automatic Execution |
09:50:08 - 28-Mar-25 |
| Sell* | 151 | 530.00p | Automatic Execution |
09:50:08 - 28-Mar-25 |
| Sell* | 18 | 530.00p | Automatic Execution |
09:50:08 - 28-Mar-25 |
| Sell* | 14 | 530.00p | Automatic Execution |
09:50:08 - 28-Mar-25 |
| Sell* | 16 | 530.00p | Automatic Execution |
09:50:08 - 28-Mar-25 |
| Sell* | 38 | 530.00p | Automatic Execution |
09:50:08 - 28-Mar-25 |
| Sell* | 72 | 530.00p | Automatic Execution |
09:50:08 - 28-Mar-25 |
| Sell* | 167 | 530.00p | Automatic Execution |
09:45:43 - 28-Mar-25 |
| Sell* | 260 | 530.00p | Automatic Execution |
09:45:43 - 28-Mar-25 |
| Sell* | 1 | 530.00p | Automatic Execution |
09:31:15 - 28-Mar-25 |
| Sell* | 12 | 530.00p | Automatic Execution |
09:31:15 - 28-Mar-25 |
| Sell* | 176 | 530.00p | Automatic Execution |
09:31:15 - 28-Mar-25 |
| Sell* | 14 | 530.00p | Automatic Execution |
09:30:45 - 28-Mar-25 |
| Unknown* | 10,000 | 532.00p | Negotiated Trade |
09:27:20 - 28-Mar-25 |
| Buy* | 18 | 533.80p | Ordinary |
09:07:31 - 28-Mar-25 |
| Sell* | 310 | 530.00p | Automatic Execution |
08:44:18 - 28-Mar-25 |
| Sell* | 74 | 530.00p | Automatic Execution |
08:44:13 - 28-Mar-25 |
| Sell* | 100 | 530.00p | Automatic Execution |
08:44:13 - 28-Mar-25 |
| Sell* | 115 | 530.00p | Automatic Execution |
08:44:13 - 28-Mar-25 |
| Sell* | 211 | 530.00p | Automatic Execution |
08:44:13 - 28-Mar-25 |
| Sell* | 500 | 530.00p | Automatic Execution |
08:44:13 - 28-Mar-25 |
| Sell* | 1,000 | 530.00p | Ordinary |
08:33:10 - 28-Mar-25 |
| Sell* | 1 | 530.00p | SI Trade |
08:20:53 - 28-Mar-25 |
| Buy* | 333 | 535.08p | Ordinary |
08:07:24 - 28-Mar-25 |
| Buy* | 872 | 534.00p | Ordinary |
16:37:01 - 27-Mar-25 |
| Unknown* | 5,000 | 534.00p | Ordinary |
16:36:19 - 27-Mar-25 |
| Buy* | 11,250 | 534.00p | Suspected BUY Trade |
16:35:25 - 27-Mar-25 |
| Buy* | 42,617 | 534.00p | Suspected BUY Trade |
16:35:07 - 27-Mar-25 |
| Sell* | 94 | 534.00p | Automatic Execution |
16:22:20 - 27-Mar-25 |
| Sell* | 110 | 534.00p | Automatic Execution |
16:22:20 - 27-Mar-25 |
| Sell* | 108 | 534.00p | Automatic Execution |
16:22:20 - 27-Mar-25 |
| Sell* | 426 | 534.00p | Automatic Execution |
16:22:20 - 27-Mar-25 |
| Sell* | 5,000 | 534.00p | Ordinary |
15:51:10 - 27-Mar-25 |
| Sell* | 293 | 534.00p | Automatic Execution |
15:46:12 - 27-Mar-25 |
| Unknown* | 0 | 534.00p | SI Trade |
14:34:23 - 27-Mar-25 |
| Unknown* | 5,000 | 534.00p | Ordinary |
12:55:55 - 27-Mar-25 |
| Buy* | 300 | 537.048p | Ordinary |
12:46:46 - 27-Mar-25 |
| Sell* | 575 | 534.906p | Ordinary |
10:55:05 - 27-Mar-25 |
| Buy* | 3,000 | 540.00p | Ordinary |
10:36:18 - 27-Mar-25 |
| Sell* | 12 | 534.00p | Automatic Execution |
10:36:13 - 27-Mar-25 |
| Sell* | 2 | 534.00p | Automatic Execution |
10:36:13 - 27-Mar-25 |
| Sell* | 50 | 534.00p | Automatic Execution |
10:36:13 - 27-Mar-25 |
| Buy* | 1,200 | 540.00p | Automatic Execution |
10:36:13 - 27-Mar-25 |
| Unknown* | 0 | 532.00p | SI Trade |
10:32:54 - 27-Mar-25 |
| Buy* | 10,000 | 537.00p | Suspected BUY Trade |
10:23:54 - 27-Mar-25 |
| Buy* | 1 | 537.70p | Ordinary |
09:30:27 - 27-Mar-25 |
| Unknown* | 0 | 538.00p | SI Trade |
08:30:01 - 27-Mar-25 |
| Buy* | 100 | 534.064p | Ordinary |
08:02:30 - 27-Mar-25 |
| Buy* | 1,000 | 538.00p | Ordinary |
16:36:17 - 26-Mar-25 |
| Buy* | 2,407 | 538.00p | Suspected BUY Trade |
16:35:20 - 26-Mar-25 |
| Buy* | 1 | 540.00p | Automatic Execution |
16:29:00 - 26-Mar-25 |
| Sell* | 1 | 534.00p | SI Trade |
14:51:54 - 26-Mar-25 |
| Unknown* | 5,000 | 537.00p | Ordinary |
14:04:17 - 26-Mar-25 |
| Buy* | 200 | 538.00p | Automatic Execution |
12:44:25 - 26-Mar-25 |
| Buy* | 102 | 538.00p | Automatic Execution |
12:44:25 - 26-Mar-25 |
| Buy* | 98 | 538.00p | Automatic Execution |
12:44:25 - 26-Mar-25 |
| Buy* | 200 | 536.00p | Automatic Execution |
12:44:25 - 26-Mar-25 |
| Sell* | 250 | 532.603p | Ordinary |
12:16:19 - 26-Mar-25 |
| Sell* | 74 | 532.603p | Ordinary |
11:41:02 - 26-Mar-25 |
| Buy* | 1 | 538.00p | SI Trade |
11:03:26 - 26-Mar-25 |
| Unknown* | 10,000 | 535.00p | Negotiated Trade |
10:48:02 - 26-Mar-25 |
| Buy* | 1,690 | 537.394p | Ordinary |
10:33:11 - 26-Mar-25 |
| Sell* | 1,000 | 532.606p | Ordinary |
09:44:57 - 26-Mar-25 |
| Sell* | 14 | 532.00p | Automatic Execution |
09:41:32 - 26-Mar-25 |
| Buy* | 1,600 | 538.25p | Ordinary |
09:33:26 - 26-Mar-25 |
| Buy* | 182 | 537.3496p | Ordinary |
09:15:50 - 26-Mar-25 |
| Unknown* | 0 | 530.00p | SI Trade |
08:01:07 - 26-Mar-25 |
| Sell* | 250 | 532.00p | Automatic Execution |
08:00:13 - 26-Mar-25 |
| Buy* | 6,793 | 536.00p | Suspected BUY Trade |
16:35:14 - 25-Mar-25 |
| Buy* | 1 | 536.00p | Automatic Execution |
16:29:52 - 25-Mar-25 |
| Buy* | 158 | 536.00p | Automatic Execution |
16:20:00 - 25-Mar-25 |
| Buy* | 79 | 536.00p | Automatic Execution |
16:06:23 - 25-Mar-25 |
| Buy* | 78 | 536.00p | Automatic Execution |
16:03:47 - 25-Mar-25 |
| Unknown* | 5,000 | 534.00p | Ordinary |
15:29:19 - 25-Mar-25 |
| Buy* | 647 | 536.00p | Ordinary |
15:10:52 - 25-Mar-25 |
| Sell* | 15 | 532.00p | Automatic Execution |
14:40:36 - 25-Mar-25 |
| Buy* | 70 | 536.00p | Automatic Execution |
14:30:40 - 25-Mar-25 |
| Unknown* | 0 | 536.00p | SI Trade |
14:28:22 - 25-Mar-25 |
| Buy* | 500 | 536.00p | Automatic Execution |
14:28:22 - 25-Mar-25 |
| Buy* | 792 | 536.00p | Automatic Execution |
14:28:22 - 25-Mar-25 |
| Buy* | 2 | 536.00p | Automatic Execution |
14:28:22 - 25-Mar-25 |
| Sell* | 530 | 530.30p | Ordinary |
14:16:16 - 25-Mar-25 |
| Buy* | 2 | 536.00p | SI Trade |
12:02:15 - 25-Mar-25 |
| Sell* | 15 | 530.00p | Automatic Execution |
09:40:29 - 25-Mar-25 |
| Unknown* | 10,000 | 533.00p | Negotiated Trade |
09:32:02 - 25-Mar-25 |
| Buy* | 253 | 533.048p | Ordinary |
09:25:21 - 25-Mar-25 |
| Sell* | 11 | 530.00p | Automatic Execution |
08:58:45 - 25-Mar-25 |
| Buy* | 184 | 533.048p | Ordinary |
08:56:29 - 25-Mar-25 |
| Sell* | 500 | 530.00p | Automatic Execution |
08:45:24 - 25-Mar-25 |
| Sell* | 500 | 530.00p | Automatic Execution |
08:45:22 - 25-Mar-25 |
| Sell* | 2,500 | 532.00p | Ordinary |
08:45:15 - 25-Mar-25 |
| Sell* | 500 | 530.00p | Automatic Execution |
08:45:12 - 25-Mar-25 |
| Sell* | 86 | 532.00p | Automatic Execution |
08:45:12 - 25-Mar-25 |
| Sell* | 78 | 532.00p | Automatic Execution |
08:45:12 - 25-Mar-25 |
| Sell* | 157 | 532.00p | Automatic Execution |
08:45:12 - 25-Mar-25 |
| Sell* | 160 | 530.00p | Automatic Execution |
08:45:12 - 25-Mar-25 |
| Sell* | 76 | 530.00p | Automatic Execution |
08:45:12 - 25-Mar-25 |
| Sell* | 75 | 530.00p | Automatic Execution |
08:45:12 - 25-Mar-25 |
| Unknown* | 0 | 540.00p | SI Trade |
08:43:54 - 25-Mar-25 |
| Buy* | 1 | 538.00p | Automatic Execution |
08:43:54 - 25-Mar-25 |
| Unknown* | 0 | 538.00p | SI Trade |
08:33:58 - 25-Mar-25 |
| Buy* | 7 | 534.064p | Ordinary |
08:04:34 - 25-Mar-25 |
| Sell* | 4,997 | 532.00p | Uncrossing Trade |
08:00:06 - 25-Mar-25 |
| Sell* | 36 | 532.00p | Automatic Execution |
16:35:18 - 24-Mar-25 |
| Sell* | 344 | 532.00p | Automatic Execution |
16:35:14 - 24-Mar-25 |
| Sell* | 7,675 | 532.00p | Uncrossing Trade |
16:35:08 - 24-Mar-25 |
| Buy* | 181 | 536.00p | Ordinary |
16:25:47 - 24-Mar-25 |
| Buy* | 81 | 536.00p | Automatic Execution |
16:22:15 - 24-Mar-25 |
| Sell* | 285 | 532.402p | Ordinary |
16:18:31 - 24-Mar-25 |
| Buy* | 2 | 536.00p | Ordinary |
15:56:25 - 24-Mar-25 |
| Unknown* | 5,000 | 534.00p | Ordinary |
15:27:24 - 24-Mar-25 |
| Unknown* | 0 | 538.00p | SI Trade |
15:12:16 - 24-Mar-25 |
| Sell* | 82 | 534.00p | Automatic Execution |
15:12:16 - 24-Mar-25 |
| Sell* | 56 | 534.00p | Automatic Execution |
15:12:16 - 24-Mar-25 |
| Buy* | 102 | 538.00p | SI Trade |
15:04:50 - 24-Mar-25 |
| Sell* | 293 | 534.00p | Automatic Execution |
15:04:49 - 24-Mar-25 |
| Sell* | 121 | 534.00p | Automatic Execution |
15:04:49 - 24-Mar-25 |
| Sell* | 337 | 534.00p | Automatic Execution |
15:04:49 - 24-Mar-25 |
| Buy* | 1,851 | 537.222p | Ordinary |
14:45:24 - 24-Mar-25 |
| Sell* | 178 | 534.603p | Ordinary |
14:31:20 - 24-Mar-25 |
| Sell* | 140 | 534.606p | Ordinary |
14:17:05 - 24-Mar-25 |
| Sell* | 310 | 534.768p | Ordinary |
14:12:49 - 24-Mar-25 |
| Buy* | 2 | 536.00p | Ordinary |
13:54:59 - 24-Mar-25 |
| Buy* | 55 | 535.016p | Ordinary |
13:48:22 - 24-Mar-25 |
| Unknown* | 7 | 536.00p | OTC Trade |
13:43:49 - 24-Mar-25 |
| Buy* | 7 | 536.00p | Automatic Execution |
13:43:49 - 24-Mar-25 |
| Sell* | 902 | 534.302p | Ordinary |
13:38:49 - 24-Mar-25 |